{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71807,"rows_kept":71807,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311529461,1705190431587,3175.97672478,0.00022012,3,"2024-01-14T00:00:31.587",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529462,1705190442296,170.48,0.00021977,2,"2024-01-14T00:00:42.296",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529463,1705190442629,170.48,0.00022038,2,"2024-01-14T00:00:42.629",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529464,1705190442705,170.48,0.00022098,2,"2024-01-14T00:00:42.705",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529465,1705190443014,1000.0,0.00022012,3,"2024-01-14T00:00:43.014",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529466,1705190449151,1000.0,0.00022012,3,"2024-01-14T00:00:49.151",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529468,1705190463968,205.0,0.00021745,2,"2024-01-14T00:01:03.968",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529469,1705190492521,156.31473598,0.00022014,2,"2024-01-14T00:01:32.521",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529470,1705190504561,176.13,0.00022,2,"2024-01-14T00:01:44.561",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529472,1705190515457,337.53,0.00019771,2,"2024-01-14T00:01:55.457",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529473,1705190515666,337.53,0.00022035,2,"2024-01-14T00:01:55.666",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529474,1705190519205,189258.29506395,0.00021438,2,"2024-01-14T00:01:59.205",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529475,1705190521561,493.5836093,0.00022012,3,"2024-01-14T00:02:01.561",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529480,1705190556794,1000.0,0.00022012,3,"2024-01-14T00:02:36.794",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529481,1705190558088,169.65,0.00021911,2,"2024-01-14T00:02:38.088",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529483,1705190581575,158.72,0.00021699,2,"2024-01-14T00:03:01.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529484,1705190581730,1773.5236549,0.00022012,3,"2024-01-14T00:03:01.730",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529485,1705190581857,158.72,0.00021854,2,"2024-01-14T00:03:01.857",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529486,1705190582081,158.72,0.00022009,2,"2024-01-14T00:03:02.081",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529489,1705190616662,345.77,0.00021639,2,"2024-01-14T00:03:36.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529490,1705190622843,1000.0,0.00022012,3,"2024-01-14T00:03:42.843",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529492,1705190671433,4263.75313428,0.00022012,3,"2024-01-14T00:04:31.433",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529494,1705190737452,1250.0,0.00022,3,"2024-01-14T00:05:37.452",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529496,1705190796762,1000.0,0.00022012,3,"2024-01-14T00:06:36.762",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529497,1705190821393,2863.95690367,0.00022012,3,"2024-01-14T00:07:01.393",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529498,1705190838387,682.62,0.00021634,2,"2024-01-14T00:07:18.387",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529499,1705190881788,2515.01180162,0.00022012,3,"2024-01-14T00:08:01.788",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529500,1705190887661,152.53,0.00021859,2,"2024-01-14T00:08:07.661",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529501,1705190887855,152.53,0.00021922,2,"2024-01-14T00:08:07.855",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529502,1705190888092,152.53,0.00021985,2,"2024-01-14T00:08:08.092",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529503,1705190888306,152.53,0.00022049,2,"2024-01-14T00:08:08.306",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529508,1705190971545,1516.76979345,0.00022012,3,"2024-01-14T00:09:31.545",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529509,1705191011367,303.77,0.00019714,2,"2024-01-14T00:10:11.367",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529510,1705191011874,303.77,0.00021978,2,"2024-01-14T00:10:11.874",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529511,1705191029788,155.56,0.00021648,2,"2024-01-14T00:10:29.788",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529512,1705191030012,155.56,0.00022081,2,"2024-01-14T00:10:30.012",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529513,1705191031613,5042.38592719,0.00022012,3,"2024-01-14T00:10:31.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529521,1705191032016,-152.53,0.00022112,2,"2024-01-14T00:10:32.016",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529522,1705191032026,-300.0,0.00022113,2,"2024-01-14T00:10:32.026",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529523,1705191032036,-486.49969699,0.00022113,2,"2024-01-14T00:10:32.036",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529526,1705191032050,-565.73454976,0.00022113,2,"2024-01-14T00:10:32.050",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529527,1705191032063,-4386.12601107,0.00022113,2,"2024-01-14T00:10:32.063",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529528,1705191032072,-803.82304451,0.00022114,2,"2024-01-14T00:10:32.072",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529529,1705191032084,-7722.83906939,0.00022114,2,"2024-01-14T00:10:32.084",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529530,1705191032096,-2973.66988191,0.00022114,2,"2024-01-14T00:10:32.096",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529531,1705191032108,-785.87278684,0.00022114,2,"2024-01-14T00:10:32.108",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529532,1705191032118,-272.14626247,0.00022115,2,"2024-01-14T00:10:32.118",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529533,1705191032134,-316.39842106,0.00022115,2,"2024-01-14T00:10:32.134",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529534,1705191032146,-689.90531647,0.00022115,2,"2024-01-14T00:10:32.146",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529535,1705191032156,-1000.0,0.00022115,2,"2024-01-14T00:10:32.156",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529536,1705191032166,-1000.0,0.00022115,2,"2024-01-14T00:10:32.166",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529537,1705191032176,-122561.92729788,0.00022116,2,"2024-01-14T00:10:32.176",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529538,1705191032185,-156.9,0.00022117,2,"2024-01-14T00:10:32.185",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529539,1705191032194,-152.3,0.0002215,2,"2024-01-14T00:10:32.194",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529540,1705191032204,-158.72,0.00022164,2,"2024-01-14T00:10:32.204",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529541,1705191032213,-1154.62,0.00022164,2,"2024-01-14T00:10:32.213",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529542,1705191032225,-499.99,0.00022164,2,"2024-01-14T00:10:32.225",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529543,1705191032235,-152.53,0.00022175,2,"2024-01-14T00:10:32.235",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529544,1705191032244,-202.33,0.00022219,2,"2024-01-14T00:10:32.244",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529545,1705191032254,-152.53,0.00022239,2,"2024-01-14T00:10:32.254",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529546,1705191032263,-1000.0,0.00022266,2,"2024-01-14T00:10:32.263",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529547,1705191032273,-1866.3407,0.00022266,2,"2024-01-14T00:10:32.273",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529548,1705191032283,-500.0,0.00022266,2,"2024-01-14T00:10:32.283",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529549,1705191032292,-152.53,0.00022302,2,"2024-01-14T00:10:32.292",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529550,1705191032301,-2487.72504954,0.00022305,2,"2024-01-14T00:10:32.301",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529551,1705191032311,-685.49,0.00022314,2,"2024-01-14T00:10:32.311",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529552,1705191032321,-150.99,0.00022314,2,"2024-01-14T00:10:32.321",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529553,1705191032330,-158.72,0.00022319,2,"2024-01-14T00:10:32.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529554,1705191032339,-152.53,0.00022365,2,"2024-01-14T00:10:32.339",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529555,1705191032349,-4926.24,0.000224,2,"2024-01-14T00:10:32.349",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529556,1705191032358,-152.3,0.00022423,2,"2024-01-14T00:10:32.358",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529557,1705191032368,-152.53,0.00022428,2,"2024-01-14T00:10:32.368",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529558,1705191032377,-158.72,0.00022474,2,"2024-01-14T00:10:32.377",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529559,1705191032387,-152.53,0.00022492,2,"2024-01-14T00:10:32.387",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529561,1705191032396,-155.56,0.00022514,2,"2024-01-14T00:10:32.396",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529563,1705191032405,-352.02,0.00022548,2,"2024-01-14T00:10:32.405",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529565,1705191032415,-152.53,0.00022555,2,"2024-01-14T00:10:32.415",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529567,1705191032425,-730.59,0.00022596,2,"2024-01-14T00:10:32.425",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529569,1705191032434,-345.77,0.00022618,2,"2024-01-14T00:10:32.434",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529571,1705191032444,-152.53,0.00022618,2,"2024-01-14T00:10:32.444",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529573,1705191032453,-158.72,0.00022629,2,"2024-01-14T00:10:32.453",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529576,1705191032463,-152.53,0.00022682,2,"2024-01-14T00:10:32.463",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529579,1705191032473,-152.3,0.00022697,2,"2024-01-14T00:10:32.473",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529582,1705191032482,-150.0,0.00022722,2,"2024-01-14T00:10:32.482",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529585,1705191032491,-940.21,0.00022726,2,"2024-01-14T00:10:32.491",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529588,1705191032500,-401.27,0.00022726,2,"2024-01-14T00:10:32.500",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529591,1705191032510,-1463.81602884,0.00022726,3,"2024-01-14T00:10:32.510",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529594,1705191032519,-152.53,0.00022745,2,"2024-01-14T00:10:32.519",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529597,1705191032528,-658.66970858,0.00022775,2,"2024-01-14T00:10:32.528",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529600,1705191032538,-158.72,0.00022784,2,"2024-01-14T00:10:32.538",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529603,1705191032547,-153.0,0.00022793,2,"2024-01-14T00:10:32.547",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529605,1705191032557,-826.73089501,0.00022798,2,"2024-01-14T00:10:32.557",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529607,1705191032566,-1145.8398457,0.000228,2,"2024-01-14T00:10:32.566",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529609,1705191032578,-58816.5970543,0.000228,2,"2024-01-14T00:10:32.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529611,1705191032588,-199.9693645,0.000228,2,"2024-01-14T00:10:32.588",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529612,1705191032598,-165.97418147,0.000228,2,"2024-01-14T00:10:32.598",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529613,1705191032609,-152.53,0.00022808,2,"2024-01-14T00:10:32.609",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529614,1705191032619,-826.73089494,0.00022813,2,"2024-01-14T00:10:32.619",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529615,1705191032628,-800.0,0.0002282,2,"2024-01-14T00:10:32.628",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529617,1705191032638,-826.73089494,0.00022827,2,"2024-01-14T00:10:32.638",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529619,1705191032648,-199.9693645,0.0002285,2,"2024-01-14T00:10:32.648",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529620,1705191032658,-152.53,0.00022871,2,"2024-01-14T00:10:32.658",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529621,1705191032668,-185.09475926,0.0002289,2,"2024-01-14T00:10:32.668",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529622,1705191032678,-12548.05699952,0.00022896,2,"2024-01-14T00:10:32.678",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529623,1705191032691,-1710.90711718,0.00022896,2,"2024-01-14T00:10:32.691",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529624,1705191032701,-487.50088857,0.00022896,2,"2024-01-14T00:10:32.701",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529625,1705191032710,-12548.05699945,0.00022896,2,"2024-01-14T00:10:32.710",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529626,1705191032721,-12548.05699945,0.00022897,2,"2024-01-14T00:10:32.721",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529627,1705191032731,-12548.05699945,0.00022897,2,"2024-01-14T00:10:32.731",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529628,1705191032741,-12548.05699945,0.00022897,2,"2024-01-14T00:10:32.741",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529629,1705191032752,-12548.05699945,0.00022898,2,"2024-01-14T00:10:32.752",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529630,1705191032761,-370.24825006,0.00022898,2,"2024-01-14T00:10:32.761",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529631,1705191032771,-1710.90711716,0.00022898,2,"2024-01-14T00:10:32.771",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529632,1705191032780,-487.50088855,0.00022898,2,"2024-01-14T00:10:32.780",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529633,1705191032791,-12548.05699945,0.00022898,2,"2024-01-14T00:10:32.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529634,1705191032800,-12548.05699945,0.00022899,2,"2024-01-14T00:10:32.800",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529635,1705191032810,-12548.05699945,0.00022899,2,"2024-01-14T00:10:32.810",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529636,1705191032820,-370.24825005,0.00022899,2,"2024-01-14T00:10:32.820",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529637,1705191032829,-12548.05699945,0.00022899,2,"2024-01-14T00:10:32.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529638,1705191032838,-12548.05699945,0.000229,2,"2024-01-14T00:10:32.838",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529639,1705191032848,-1000.0,0.000229,2,"2024-01-14T00:10:32.848",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529640,1705191032858,-20843.2182,0.000229,2,"2024-01-14T00:10:32.858",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529641,1705191032867,-51358.52456897,0.000229,2,"2024-01-14T00:10:32.867",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529642,1705191032887,-875.19314244,0.000229,2,"2024-01-14T00:10:32.887",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529643,1705191032899,-51015.49502737,0.000229,2,"2024-01-14T00:10:32.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529644,1705191032922,-255.8730365,0.000229,2,"2024-01-14T00:10:32.922",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529645,1705191032933,-250.0,0.000229,2,"2024-01-14T00:10:32.933",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529646,1705191032956,-427.31629619,0.000229,2,"2024-01-14T00:10:32.956",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529647,1705191032968,-783.78704333,0.000229,2,"2024-01-14T00:10:32.968",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529650,1705191038073,-826.73089494,0.00022842,2,"2024-01-14T00:10:38.073",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529651,1705191038083,-145.20210506,0.000229,2,"2024-01-14T00:10:38.083",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529652,1705191038094,-5140.75444911,0.000229,2,"2024-01-14T00:10:38.094",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529653,1705191038133,-37723.18462071,0.000229,2,"2024-01-14T00:10:38.133",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529654,1705191038145,-27012.12405636,0.000229,2,"2024-01-14T00:10:38.145",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529655,1705191038159,-22957.40255396,0.000229,2,"2024-01-14T00:10:38.159",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529656,1705191038169,-38877.81007463,0.000229,2,"2024-01-14T00:10:38.169",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529657,1705191038248,-12984.84205796,0.000229,2,"2024-01-14T00:10:38.248",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529658,1705191038276,-45142.17519004,0.000229,2,"2024-01-14T00:10:38.276",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529659,1705191038287,-951.26132272,0.000229,2,"2024-01-14T00:10:38.287",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529660,1705191038300,-455.23866117,0.000229,2,"2024-01-14T00:10:38.300",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529661,1705191038313,-343.81017987,0.000229,2,"2024-01-14T00:10:38.313",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529662,1705191038334,-21733.5547,0.000229,2,"2024-01-14T00:10:38.334",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529663,1705191038345,-3214.83270744,0.000229,2,"2024-01-14T00:10:38.345",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529664,1705191038356,-556.75400008,0.000229,2,"2024-01-14T00:10:38.356",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529665,1705191038371,-903.352006,0.000229,2,"2024-01-14T00:10:38.371",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529666,1705191038430,-512890.69909805,0.000229,2,"2024-01-14T00:10:38.430",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529667,1705191038439,-11646.7938,0.000229,2,"2024-01-14T00:10:38.439",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529668,1705191038448,-5000.0,0.000229,2,"2024-01-14T00:10:38.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529669,1705191038457,-159.18881728,0.000229,2,"2024-01-14T00:10:38.457",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529670,1705191038467,-505167.17128526,0.000229,2,"2024-01-14T00:10:38.467",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529671,1705191038478,-6381.0696,0.000229,2,"2024-01-14T00:10:38.478",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529672,1705191038487,-250.0,0.000229,2,"2024-01-14T00:10:38.487",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529674,1705191038496,-199.9693645,0.000229,2,"2024-01-14T00:10:38.496",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529676,1705191038506,-370.24825005,0.000229,2,"2024-01-14T00:10:38.506",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529678,1705191038515,-1560.0,0.000229,2,"2024-01-14T00:10:38.515",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529680,1705191038524,-12548.05699945,0.000229,2,"2024-01-14T00:10:38.524",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529682,1705191038533,-1710.90711716,0.000229,2,"2024-01-14T00:10:38.533",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529684,1705191038542,-487.50088855,0.000229,2,"2024-01-14T00:10:38.542",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529686,1705191038552,-152.53,0.00022935,2,"2024-01-14T00:10:38.552",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529688,1705191038560,-158.72,0.00022939,2,"2024-01-14T00:10:38.560",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529690,1705191038569,-155.56,0.00022947,2,"2024-01-14T00:10:38.569",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529692,1705191038578,-152.3,0.0002297,2,"2024-01-14T00:10:38.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529694,1705191038588,-385.2659982,0.00022995,2,"2024-01-14T00:10:38.588",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529696,1705191038598,-195.25101501,0.00022995,2,"2024-01-14T00:10:38.598",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529698,1705191038609,-313.2504707,0.00022995,2,"2024-01-14T00:10:38.609",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529700,1705191038618,-8759.56607689,0.00022996,2,"2024-01-14T00:10:38.618",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529702,1705191038628,-23599.89114471,0.00022996,2,"2024-01-14T00:10:38.628",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529704,1705191038638,-428.28245121,0.00022997,2,"2024-01-14T00:10:38.638",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529706,1705191038647,-73977.54352647,0.00022997,2,"2024-01-14T00:10:38.647",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529708,1705191038656,-530.31943851,0.00022998,2,"2024-01-14T00:10:38.656",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529710,1705191038666,-2625.89787418,0.00022998,2,"2024-01-14T00:10:38.666",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529712,1705191038675,-152.53,0.00022998,2,"2024-01-14T00:10:38.675",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529714,1705191038687,-715.63,0.00022998,2,"2024-01-14T00:10:38.687",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529716,1705191038696,-200.0,0.00022999,2,"2024-01-14T00:10:38.696",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529718,1705191038705,-177.0,0.00022999,2,"2024-01-14T00:10:38.705",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529720,1705191038714,-595.47775828,0.00022999,2,"2024-01-14T00:10:38.714",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529722,1705191038723,-155.0,0.00022999,2,"2024-01-14T00:10:38.723",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529724,1705191038734,-1852.8340926,0.00022999,2,"2024-01-14T00:10:38.734",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529726,1705191038744,-150.0,0.00022999,2,"2024-01-14T00:10:38.744",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529728,1705191038753,-150.0,0.00022999,2,"2024-01-14T00:10:38.753",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529730,1705191038762,-150.0,0.00022999,2,"2024-01-14T00:10:38.762",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529732,1705191038771,-150.0,0.00022999,2,"2024-01-14T00:10:38.771",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529734,1705191038780,-150.0,0.00022999,2,"2024-01-14T00:10:38.780",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529736,1705191038789,-150.0,0.00022999,2,"2024-01-14T00:10:38.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529738,1705191038798,-150.0,0.00022999,2,"2024-01-14T00:10:38.798",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529740,1705191038807,-150.0,0.00022999,2,"2024-01-14T00:10:38.807",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529742,1705191038816,-150.0,0.00022999,2,"2024-01-14T00:10:38.816",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529744,1705191038825,-150.0,0.00022999,2,"2024-01-14T00:10:38.825",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529746,1705191038834,-150.0,0.00022999,2,"2024-01-14T00:10:38.834",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529748,1705191038843,-150.0,0.00022999,2,"2024-01-14T00:10:38.843",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529750,1705191038852,-150.0,0.00022999,2,"2024-01-14T00:10:38.852",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529752,1705191038861,-150.0,0.00022999,2,"2024-01-14T00:10:38.861",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529754,1705191038871,-150.0,0.00022999,2,"2024-01-14T00:10:38.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529756,1705191038879,-150.0,0.00022999,2,"2024-01-14T00:10:38.879",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529758,1705191038890,-844.0,0.00022999,2,"2024-01-14T00:10:38.890",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529760,1705191038899,-5672512.51806136,0.00023,2,"2024-01-14T00:10:38.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529927,1705191040605,-701.66503495,0.00022856,2,"2024-01-14T00:10:40.605",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529929,1705191040620,-125.06585999,0.00022856,2,"2024-01-14T00:10:40.620",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529931,1705191040630,-124.93414001,0.00023,2,"2024-01-14T00:10:40.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529936,1705191040665,-6008.3088234,0.00023,2,"2024-01-14T00:10:40.665",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529938,1705191040676,-374.57405008,0.00023,2,"2024-01-14T00:10:40.676",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529951,1705191040783,-6816.90324979,0.00023,2,"2024-01-14T00:10:40.783",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529953,1705191040795,-700.43927189,0.00023,2,"2024-01-14T00:10:40.795",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530189,1705191043011,-153.0,0.000229,2,"2024-01-14T00:10:43.011",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530191,1705191043021,-153.0,0.000229,2,"2024-01-14T00:10:43.021",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530193,1705191043031,-153.0,0.000229,2,"2024-01-14T00:10:43.031",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530195,1705191043039,-153.0,0.00022997,2,"2024-01-14T00:10:43.039",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530197,1705191043049,-9845.88166454,0.00023,2,"2024-01-14T00:10:43.049",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530199,1705191043060,-3450.39316827,0.00023,2,"2024-01-14T00:10:43.060",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530213,1705191043182,-500.91146975,0.00023,2,"2024-01-14T00:10:43.182",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530226,1705191043297,-146427.03378207,0.00023,2,"2024-01-14T00:10:43.297",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530362,1705191046160,-591.61324659,0.00022871,2,"2024-01-14T00:10:46.160",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530363,1705191046173,-235.11764835,0.00022871,2,"2024-01-14T00:10:46.173",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530364,1705191046182,-84.79120277,0.00022999,2,"2024-01-14T00:10:46.182",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530365,1705191046194,-593.01027,0.00022999,2,"2024-01-14T00:10:46.194",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530366,1705191046205,-385.2659982,0.00022999,2,"2024-01-14T00:10:46.205",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530367,1705191046217,-4375.29278685,0.00022999,2,"2024-01-14T00:10:46.217",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530368,1705191046226,-765.0,0.00023,2,"2024-01-14T00:10:46.226",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530369,1705191046236,-4231.22737548,0.00023,2,"2024-01-14T00:10:46.236",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530370,1705191046247,-26386.00055246,0.00023,2,"2024-01-14T00:10:46.247",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530371,1705191046376,-0.60024955,0.00023,2,"2024-01-14T00:10:46.376",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530372,1705191046403,-2824.50000151,0.00023,2,"2024-01-14T00:10:46.403",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530406,1705191054091,419.33476208,0.00022078,2,"2024-01-14T00:10:54.091",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530407,1705191060849,155.41046091,0.00021968,2,"2024-01-14T00:11:00.849",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530414,1705191072544,1000.0,0.00022012,3,"2024-01-14T00:11:12.544",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530418,1705191105276,155.0,0.00021968,2,"2024-01-14T00:11:45.276",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530419,1705191110885,872.38350099,0.00022078,3,"2024-01-14T00:11:50.885",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530420,1705191121936,370.35014866,0.00022012,3,"2024-01-14T00:12:01.936",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530421,1705191132928,352.1,0.00022,2,"2024-01-14T00:12:12.928",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530422,1705191186630,1000.0,0.00022012,3,"2024-01-14T00:13:06.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530423,1705191211407,1183.1364475,0.00022012,3,"2024-01-14T00:13:31.407",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530424,1705191274994,453.9,0.00021943,2,"2024-01-14T00:14:34.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530425,1705191369707,1852.8340926,0.00021943,2,"2024-01-14T00:16:09.707",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530426,1705191376453,155.0,0.00021943,2,"2024-01-14T00:16:16.453",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530427,1705191385743,595.47775828,0.00021943,2,"2024-01-14T00:16:25.743",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530428,1705191391452,4477.20501895,0.00022012,3,"2024-01-14T00:16:31.452",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530429,1705191397057,163.19478923,0.00021,2,"2024-01-14T00:16:37.057",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530430,1705191435789,273.39,0.00019993,2,"2024-01-14T00:17:15.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530431,1705191481637,6861.27391613,0.00022012,3,"2024-01-14T00:18:01.637",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530432,1705191492455,1000.0,0.00022012,3,"2024-01-14T00:18:12.455",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530433,1705191541163,299.66,0.00021869,2,"2024-01-14T00:19:01.163",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530434,1705191569298,151.0,0.00030742,120,"2024-01-14T00:19:29.298",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530435,1705191571432,7023.28448283,0.00022012,3,"2024-01-14T00:19:31.432",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530436,1705191593106,428.28245121,0.00021847,2,"2024-01-14T00:19:53.106",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530437,1705191602218,150.0,0.00021869,2,"2024-01-14T00:20:02.218",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530438,1705191602407,150.0,0.00021869,2,"2024-01-14T00:20:02.407",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530439,1705191602769,150.0,0.00021869,2,"2024-01-14T00:20:02.769",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530440,1705191602958,150.0,0.00021869,2,"2024-01-14T00:20:02.958",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530441,1705191603147,150.0,0.00021869,2,"2024-01-14T00:20:03.147",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530442,1705191603347,150.0,0.00021869,2,"2024-01-14T00:20:03.347",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530443,1705191603563,150.0,0.00021869,2,"2024-01-14T00:20:03.563",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530444,1705191603779,150.0,0.00021869,2,"2024-01-14T00:20:03.779",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530445,1705191603981,150.0,0.00021869,2,"2024-01-14T00:20:03.981",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530446,1705191604177,150.0,0.00021869,2,"2024-01-14T00:20:04.177",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530447,1705191604350,261.11940098,0.00021869,2,"2024-01-14T00:20:04.350",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530448,1705191646282,164.41,0.00021849,2,"2024-01-14T00:20:46.282",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530449,1705191661572,3963.13733394,0.00022012,3,"2024-01-14T00:21:01.572",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530450,1705191686976,1472.20061739,0.00021847,7,"2024-01-14T00:21:26.976",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530451,1705191687004,679.70803117,0.00021847,7,"2024-01-14T00:21:27.004",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530452,1705191721533,329.9046494,0.00022012,3,"2024-01-14T00:22:01.533",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530453,1705191801759,636.88,0.00021768,2,"2024-01-14T00:23:21.759",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530454,1705191811975,269.33469872,0.00022012,3,"2024-01-14T00:23:31.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530455,1705191828380,196.26,0.00021766,2,"2024-01-14T00:23:48.380",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530456,1705191870676,259.72,0.00019877,2,"2024-01-14T00:24:30.676",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530457,1705191871827,2635.06483954,0.00022012,3,"2024-01-14T00:24:31.827",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530458,1705191873746,205.0,0.00021571,2,"2024-01-14T00:24:33.746",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530459,1705191909774,156.9,0.00022012,2,"2024-01-14T00:25:09.774",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530460,1705191967695,155.54,0.00021778,2,"2024-01-14T00:26:07.695",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530461,1705191980963,152.65,0.0002192,2,"2024-01-14T00:26:20.963",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530462,1705191984504,203.08140272,0.000221,2,"2024-01-14T00:26:24.504",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530463,1705191996789,1000.0,0.00022012,3,"2024-01-14T00:26:36.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530464,1705191998226,159.63220399,0.000221,2,"2024-01-14T00:26:38.226",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530465,1705192002513,1000.0,0.00022012,3,"2024-01-14T00:26:42.513",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530466,1705192009345,151.0,0.00030884,120,"2024-01-14T00:26:49.345",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530467,1705192027208,1060.91,0.0002181,2,"2024-01-14T00:27:07.208",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530468,1705192049917,279.68,0.00021795,2,"2024-01-14T00:27:29.917",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530469,1705192057008,1000.0,0.00022012,3,"2024-01-14T00:27:37.008",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530470,1705192117791,1000.0,0.00022012,3,"2024-01-14T00:28:37.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530471,1705192177558,1000.0,0.00022012,3,"2024-01-14T00:29:37.558",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530472,1705192183244,1000.0,0.00022012,3,"2024-01-14T00:29:43.244",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530473,1705192201481,4018.60721622,0.00022012,3,"2024-01-14T00:30:01.481",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530485,1705192232278,-484.10191491,0.00022101,2,"2024-01-14T00:30:32.278",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530486,1705192232292,-10.04169442,0.00022101,2,"2024-01-14T00:30:32.292",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530487,1705192232302,-159.0,0.00022112,2,"2024-01-14T00:30:32.302",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530488,1705192232312,-259.72,0.00022141,2,"2024-01-14T00:30:32.312",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530489,1705192232321,-728.14,0.00022275,2,"2024-01-14T00:30:32.321",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530490,1705192232330,-29.78841975,0.00022281,2,"2024-01-14T00:30:32.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530491,1705192232342,-120.21158025,0.00022281,2,"2024-01-14T00:30:32.342",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530492,1705192232351,-149.21573368,0.00022282,2,"2024-01-14T00:30:32.351",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530493,1705192232363,-4777.00888869,0.00022282,2,"2024-01-14T00:30:32.363",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530494,1705192232399,-907.0,0.00022282,2,"2024-01-14T00:30:32.399",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530495,1705192232448,-27893.23630587,0.00022282,2,"2024-01-14T00:30:32.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530496,1705192232458,-28801.67166992,0.00022283,2,"2024-01-14T00:30:32.458",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530497,1705192232468,-7100.94338141,0.00022284,2,"2024-01-14T00:30:32.468",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530498,1705192232478,-726.32,0.00022285,2,"2024-01-14T00:30:32.478",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530499,1705192232487,-729.44,0.00022288,2,"2024-01-14T00:30:32.487",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530500,1705192232497,-733.68,0.00022341,2,"2024-01-14T00:30:32.497",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530501,1705192232507,-713.55,0.00022419,2,"2024-01-14T00:30:32.507",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530502,1705192232517,-150.0,0.00022486,2,"2024-01-14T00:30:32.517",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530503,1705192232526,-725.54,0.00022527,2,"2024-01-14T00:30:32.526",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530504,1705192232536,-734.18,0.00022678,2,"2024-01-14T00:30:32.536",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530505,1705192232546,-7308.0096,0.000227,2,"2024-01-14T00:30:32.546",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530506,1705192232556,-5036.37,0.000227,2,"2024-01-14T00:30:32.556",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530507,1705192232565,-401.3579,0.000227,2,"2024-01-14T00:30:32.565",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530508,1705192232575,-401.03,0.000227,2,"2024-01-14T00:30:32.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530509,1705192232584,-939.95,0.000227,2,"2024-01-14T00:30:32.584",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530510,1705192232594,-227.11389426,0.00022715,2,"2024-01-14T00:30:32.594",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530511,1705192232603,-487.18115102,0.0002276,3,"2024-01-14T00:30:32.603",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530512,1705192232613,-940.21,0.00022761,2,"2024-01-14T00:30:32.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530513,1705192232622,-940.21,0.00022761,2,"2024-01-14T00:30:32.622",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530514,1705192232632,-940.21,0.00022761,2,"2024-01-14T00:30:32.632",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530515,1705192232641,-940.21,0.00022762,2,"2024-01-14T00:30:32.641",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530517,1705192232651,-393.68225135,0.00022768,2,"2024-01-14T00:30:32.651",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530519,1705192232660,-279.68,0.00022774,2,"2024-01-14T00:30:32.660",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530521,1705192232670,-5000.0,0.000228,2,"2024-01-14T00:30:32.670",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530523,1705192232679,-227.11389423,0.00022807,2,"2024-01-14T00:30:32.679",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530525,1705192232688,-957.07,0.00022815,2,"2024-01-14T00:30:32.688",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530527,1705192232698,-800.0,0.0002282,2,"2024-01-14T00:30:32.698",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530528,1705192232709,-728.69,0.00022842,2,"2024-01-14T00:30:32.709",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530529,1705192232719,-155.54,0.00022867,2,"2024-01-14T00:30:32.719",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530530,1705192232732,-424.6498,0.00022897,2,"2024-01-14T00:30:32.732",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530531,1705192232742,-227.11389423,0.00022898,2,"2024-01-14T00:30:32.742",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530532,1705192232752,-290.92176099,0.00022898,2,"2024-01-14T00:30:32.752",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530533,1705192232761,-1000.0,0.00022899,2,"2024-01-14T00:30:32.761",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530534,1705192232771,-199.9693645,0.00022899,2,"2024-01-14T00:30:32.771",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530535,1705192232781,-503.34316106,0.00022899,2,"2024-01-14T00:30:32.781",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530536,1705192232791,-250.0,0.000229,2,"2024-01-14T00:30:32.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530537,1705192232801,-205.21073047,0.000229,2,"2024-01-14T00:30:32.801",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530538,1705192232810,-1522.28,0.000229,2,"2024-01-14T00:30:32.810",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530539,1705192232820,-412.72696257,0.000229,6,"2024-01-14T00:30:32.820",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530540,1705192232829,-1154.04564286,0.00022995,3,"2024-01-14T00:30:32.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530541,1705192232839,-336.63955215,0.00022995,2,"2024-01-14T00:30:32.839",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530542,1705192232849,-247.93533167,0.00022995,2,"2024-01-14T00:30:32.849",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530543,1705192232859,-155.2723803,0.00022995,2,"2024-01-14T00:30:32.859",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530544,1705192232869,-2959.85465249,0.00022995,2,"2024-01-14T00:30:32.869",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530545,1705192232879,-4624.2344339,0.00022995,2,"2024-01-14T00:30:32.879",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530546,1705192232888,-3349.73337623,0.00022995,2,"2024-01-14T00:30:32.888",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530547,1705192232898,-188.38711058,0.00022995,2,"2024-01-14T00:30:32.898",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530548,1705192232908,-489.11941966,0.00022995,2,"2024-01-14T00:30:32.908",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530549,1705192232919,-303.52996515,0.00022995,2,"2024-01-14T00:30:32.919",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530550,1705192232929,-192.19730932,0.00022995,2,"2024-01-14T00:30:32.929",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530551,1705192232939,-2010.47171939,0.00022996,2,"2024-01-14T00:30:32.939",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530552,1705192232949,-12286.20478265,0.00022997,2,"2024-01-14T00:30:32.949",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530553,1705192232964,-155.0,0.00022997,7,"2024-01-14T00:30:32.964",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530554,1705192232976,-2625.89787418,0.00022997,2,"2024-01-14T00:30:32.976",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530555,1705192232987,-530.31943851,0.00022997,2,"2024-01-14T00:30:32.987",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530556,1705192232996,-19117.31456255,0.00022997,2,"2024-01-14T00:30:32.996",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530557,1705192233006,-488.47608906,0.00022997,2,"2024-01-14T00:30:33.006",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530558,1705192233017,-195.25101501,0.00022997,2,"2024-01-14T00:30:33.017",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530559,1705192233028,-385.2659982,0.00022997,2,"2024-01-14T00:30:33.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530560,1705192233037,-8759.56607689,0.00022997,2,"2024-01-14T00:30:33.037",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530561,1705192233047,-313.2504707,0.00022997,2,"2024-01-14T00:30:33.047",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530562,1705192233056,-397258.3596713,0.00022997,2,"2024-01-14T00:30:33.056",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530563,1705192233066,-6429.59170343,0.00022998,2,"2024-01-14T00:30:33.066",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530564,1705192233076,-542.45490772,0.00022998,2,"2024-01-14T00:30:33.076",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530565,1705192233086,-158.44274332,0.00022998,2,"2024-01-14T00:30:33.086",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530566,1705192233095,-3784.84273705,0.00022998,2,"2024-01-14T00:30:33.095",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530567,1705192233106,-279.95435992,0.00022999,2,"2024-01-14T00:30:33.106",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530568,1705192233117,-2616.61714692,0.00022999,2,"2024-01-14T00:30:33.117",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530569,1705192233127,-3618.63889774,0.00022999,2,"2024-01-14T00:30:33.127",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530570,1705192233137,-5469.5421162,0.00022999,2,"2024-01-14T00:30:33.137",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530571,1705192233146,-3726.3855138,0.00022999,2,"2024-01-14T00:30:33.146",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530572,1705192233459,-161680.96164942,0.00022999,2,"2024-01-14T00:30:33.459",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530573,1705192233473,-24236.57730222,0.00022999,2,"2024-01-14T00:30:33.473",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530574,1705192233485,-7924.14223101,0.00022999,2,"2024-01-14T00:30:33.485",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530575,1705192233520,-115691.90498708,0.00022999,2,"2024-01-14T00:30:33.520",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530576,1705192233533,-4110.72251634,0.00022999,2,"2024-01-14T00:30:33.533",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530577,1705192233650,-1129.24535294,0.00022999,2,"2024-01-14T00:30:33.650",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530578,1705192233662,-4290.71353685,0.00022999,2,"2024-01-14T00:30:33.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530579,1705192233674,-164783.28817718,0.00022999,2,"2024-01-14T00:30:33.674",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530580,1705192236678,1000.0,0.00022012,3,"2024-01-14T00:30:36.678",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530581,1705192238296,-153.0,0.00022793,2,"2024-01-14T00:30:38.296",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530582,1705192238306,-977.88909021,0.000229,2,"2024-01-14T00:30:38.306",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530583,1705192238319,-473.3383626,0.000229,2,"2024-01-14T00:30:38.319",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530584,1705192238330,-4929.84214719,0.000229,2,"2024-01-14T00:30:38.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530585,1705192238339,-153.0,0.00022997,2,"2024-01-14T00:30:38.339",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530586,1705192238348,-34002.75775778,0.00022999,2,"2024-01-14T00:30:38.348",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530587,1705192238361,-4723.37346589,0.00022999,2,"2024-01-14T00:30:38.361",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530588,1705192238386,-2970.40230116,0.00022999,2,"2024-01-14T00:30:38.386",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530589,1705192238433,-30633.7747481,0.00022999,2,"2024-01-14T00:30:38.433",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530590,1705192238700,-406210.43922554,0.00022999,2,"2024-01-14T00:30:38.700",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530591,1705192238714,-153.0,0.00022999,2,"2024-01-14T00:30:38.714",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530593,1705192238723,-17593.23001842,0.00022999,2,"2024-01-14T00:30:38.723",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530595,1705192238733,-150.0,0.00022999,2,"2024-01-14T00:30:38.733",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530596,1705192238742,-150.0,0.00022999,2,"2024-01-14T00:30:38.742",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530597,1705192238751,-150.0,0.00022999,2,"2024-01-14T00:30:38.751",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530598,1705192238760,-150.0,0.00022999,2,"2024-01-14T00:30:38.760",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530599,1705192238769,-823.0,0.00022999,2,"2024-01-14T00:30:38.769",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530600,1705192238779,-200.0,0.00023,2,"2024-01-14T00:30:38.779",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530602,1705192238788,-177.0,0.00023,2,"2024-01-14T00:30:38.788",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530604,1705192238798,-632637.40145015,0.00023,2,"2024-01-14T00:30:38.798",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530606,1705192238807,-4756153.04943372,0.00023,2,"2024-01-14T00:30:38.807",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530608,1705192238819,-260.35526367,0.00023,2,"2024-01-14T00:30:38.819",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530809,1705192240833,-457.45809944,0.00022996,3,"2024-01-14T00:30:40.833",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530811,1705192240843,-495.08133997,0.00022997,3,"2024-01-14T00:30:40.843",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530813,1705192240853,-75279.54715711,0.00023,2,"2024-01-14T00:30:40.853",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530815,1705192240862,-2000.0,0.00023,2,"2024-01-14T00:30:40.862",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530817,1705192240871,-2000.0,0.00023,2,"2024-01-14T00:30:40.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530819,1705192240882,-200.0,0.00023,2,"2024-01-14T00:30:40.882",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530821,1705192240891,-151.0,0.00023,7,"2024-01-14T00:30:40.891",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530823,1705192240901,-151.0,0.00023,7,"2024-01-14T00:30:40.901",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530825,1705192240911,-151.0,0.00023,2,"2024-01-14T00:30:40.911",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530827,1705192240920,-151.0,0.00023,2,"2024-01-14T00:30:40.920",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530829,1705192240930,-151.0,0.00023,7,"2024-01-14T00:30:40.930",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530831,1705192240939,-110.1134033,0.00023,2,"2024-01-14T00:30:40.939",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530885,1705192241444,-137.2165967,0.00023,2,"2024-01-14T00:30:41.444",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530887,1705192241453,-153.0,0.00023,2,"2024-01-14T00:30:41.453",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530890,1705192241465,-153.0,0.00023,2,"2024-01-14T00:30:41.465",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530892,1705192241475,-153.0,0.00023,2,"2024-01-14T00:30:41.475",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530894,1705192241484,-153.0,0.00023,2,"2024-01-14T00:30:41.484",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530896,1705192241494,-153.0,0.00023,2,"2024-01-14T00:30:41.494",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530898,1705192241504,-153.0,0.00023,2,"2024-01-14T00:30:41.504",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530900,1705192241513,-103.5880503,0.00023,2,"2024-01-14T00:30:41.513",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530913,1705192241625,-49.4119497,0.00023,2,"2024-01-14T00:30:41.625",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530915,1705192241634,-153.0,0.00023,2,"2024-01-14T00:30:41.634",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530917,1705192241644,-153.0,0.00023,2,"2024-01-14T00:30:41.644",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530919,1705192241653,-153.0,0.00023,2,"2024-01-14T00:30:41.653",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530921,1705192241662,-21.79555057,0.00023001,2,"2024-01-14T00:30:41.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531091,1705192243308,-7722.10182853,0.00023001,2,"2024-01-14T00:30:43.308",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531093,1705192243318,-155.0,0.00023005,2,"2024-01-14T00:30:43.318",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531095,1705192243327,-2514.85657493,0.00023006,2,"2024-01-14T00:30:43.327",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531097,1705192243337,-106.84319662,0.00023006,2,"2024-01-14T00:30:43.337",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531100,1705192243348,-3186.20057315,0.00023006,2,"2024-01-14T00:30:43.348",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531102,1705192243358,-61.18606708,0.00023009,2,"2024-01-14T00:30:43.358",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531109,1705192243414,-3257.81158632,0.00023009,2,"2024-01-14T00:30:43.414",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531111,1705192243424,-2729.13201363,0.00023009,2,"2024-01-14T00:30:43.424",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531170,1705192243942,-96822.05686967,0.00023009,2,"2024-01-14T00:30:43.942",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531172,1705192243952,-152.65,0.00023062,2,"2024-01-14T00:30:43.952",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531174,1705192243962,-170.83,0.00023064,2,"2024-01-14T00:30:43.962",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531176,1705192243972,-1176.03657584,0.00023085,2,"2024-01-14T00:30:43.972",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531178,1705192243981,-158.72,0.00023094,2,"2024-01-14T00:30:43.981",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531179,1705192243990,-1560.0,0.000231,2,"2024-01-14T00:30:43.990",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531181,1705192243999,-11748.34634841,0.0002313,2,"2024-01-14T00:30:43.999",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531183,1705192244009,-200000.0,0.00023149,2,"2024-01-14T00:30:44.009",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531185,1705192244018,-153.0,0.00023149,2,"2024-01-14T00:30:44.018",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531188,1705192244028,-170.83,0.0002318,2,"2024-01-14T00:30:44.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531190,1705192244037,-2000.0,0.0002323,2,"2024-01-14T00:30:44.037",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531192,1705192244047,-200.0,0.0002323,2,"2024-01-14T00:30:44.047",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531194,1705192244056,-152.3,0.00023244,2,"2024-01-14T00:30:44.056",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531196,1705192244066,-158.72,0.00023249,2,"2024-01-14T00:30:44.066",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531198,1705192244075,-93501.44302992,0.00023264,2,"2024-01-14T00:30:44.075",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531200,1705192244084,-151.0,0.00023264,7,"2024-01-14T00:30:44.084",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531202,1705192244093,-151.0,0.00023264,7,"2024-01-14T00:30:44.093",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531204,1705192244103,-151.0,0.00023264,2,"2024-01-14T00:30:44.103",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531206,1705192244112,-245.942834,0.00023264,2,"2024-01-14T00:30:44.112",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531208,1705192244121,-169.65,0.00023285,2,"2024-01-14T00:30:44.121",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531210,1705192244131,-929.19563176,0.00023286,3,"2024-01-14T00:30:44.131",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531212,1705192244140,-170.83,0.00023296,2,"2024-01-14T00:30:44.140",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531214,1705192244149,-155.56,0.0002338,2,"2024-01-14T00:30:44.149",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531216,1705192244158,-156.9,0.00023392,2,"2024-01-14T00:30:44.158",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531218,1705192244167,-158.72,0.00023404,2,"2024-01-14T00:30:44.167",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531220,1705192244176,-170.83,0.00023412,2,"2024-01-14T00:30:44.176",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531222,1705192244186,-2000.0,0.00023462,2,"2024-01-14T00:30:44.186",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531224,1705192244196,-159.0,0.00023498,2,"2024-01-14T00:30:44.196",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531226,1705192244205,-152.3,0.00023517,2,"2024-01-14T00:30:44.205",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531228,1705192244215,-170.83,0.00023528,2,"2024-01-14T00:30:44.215",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531230,1705192244226,-158.72,0.00023559,2,"2024-01-14T00:30:44.226",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531232,1705192244235,-170.83,0.00023644,2,"2024-01-14T00:30:44.235",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531234,1705192244245,-150.0,0.00023654,2,"2024-01-14T00:30:44.245",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531236,1705192244255,-150.0,0.00023654,2,"2024-01-14T00:30:44.255",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531238,1705192244264,-995.0,0.00023655,2,"2024-01-14T00:30:44.264",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531240,1705192244274,-468.46,0.00023655,2,"2024-01-14T00:30:44.274",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531242,1705192244285,-1931.0,0.00023655,2,"2024-01-14T00:30:44.285",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531244,1705192244295,-593.0,0.00023655,2,"2024-01-14T00:30:44.295",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531246,1705192244306,-507.0,0.00023655,2,"2024-01-14T00:30:44.306",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531248,1705192244320,-435.561,0.00023655,2,"2024-01-14T00:30:44.320",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531250,1705192244330,-235.0,0.00023655,2,"2024-01-14T00:30:44.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531252,1705192244340,-879.0,0.00023655,2,"2024-01-14T00:30:44.340",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531254,1705192244351,-19683.0,0.00023655,2,"2024-01-14T00:30:44.351",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531256,1705192244362,-22315.699,0.00023655,2,"2024-01-14T00:30:44.362",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531258,1705192244375,-7343.0,0.00023655,2,"2024-01-14T00:30:44.375",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531260,1705192244386,-2414.0,0.00023655,2,"2024-01-14T00:30:44.386",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531262,1705192244397,-2271.0,0.00023655,2,"2024-01-14T00:30:44.397",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531264,1705192244408,-2906.777,0.00023655,2,"2024-01-14T00:30:44.408",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531266,1705192244418,-5571.0,0.00023655,2,"2024-01-14T00:30:44.418",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531268,1705192244429,-451.892,0.00023655,2,"2024-01-14T00:30:44.429",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531270,1705192244439,-8086.0,0.00023655,2,"2024-01-14T00:30:44.439",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531272,1705192244449,-1355.0,0.00023655,2,"2024-01-14T00:30:44.449",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531274,1705192244459,-4169.0,0.00023655,2,"2024-01-14T00:30:44.459",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531276,1705192244477,-3036.0,0.00023655,2,"2024-01-14T00:30:44.477",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531278,1705192244486,-835.0,0.00023655,2,"2024-01-14T00:30:44.486",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531280,1705192244495,-1852.0,0.00023655,2,"2024-01-14T00:30:44.495",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531282,1705192244505,-150.0,0.00023655,2,"2024-01-14T00:30:44.505",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531284,1705192244514,-945.0,0.00023655,2,"2024-01-14T00:30:44.514",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531287,1705192244524,-1028.0,0.00023655,2,"2024-01-14T00:30:44.524",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531289,1705192244533,-150.0,0.0002369,2,"2024-01-14T00:30:44.533",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531291,1705192244544,-150.0,0.0002369,2,"2024-01-14T00:30:44.544",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531293,1705192244554,-158.72,0.00023714,2,"2024-01-14T00:30:44.554",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531295,1705192244564,-279.68,0.00023752,2,"2024-01-14T00:30:44.564",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531297,1705192244575,-170.83,0.0002376,2,"2024-01-14T00:30:44.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531299,1705192244585,-152.3,0.00023791,2,"2024-01-14T00:30:44.585",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531300,1705192244594,-155.56,0.00023813,2,"2024-01-14T00:30:44.594",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531301,1705192244604,-290.92176094,0.00023867,2,"2024-01-14T00:30:44.604",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531302,1705192244613,-158.72,0.00023869,2,"2024-01-14T00:30:44.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531303,1705192244622,-170.83,0.00023876,2,"2024-01-14T00:30:44.622",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531304,1705192244631,-155.54,0.00023956,2,"2024-01-14T00:30:44.631",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531305,1705192244640,-170.83,0.00023992,2,"2024-01-14T00:30:44.640",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531306,1705192244650,-200.94414737,0.00024,2,"2024-01-14T00:30:44.650",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531307,1705192244659,-431.11450683,0.00024,2,"2024-01-14T00:30:44.659",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531309,1705192244668,-155.0,0.00024,2,"2024-01-14T00:30:44.668",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531311,1705192244679,-2000.0,0.00024,2,"2024-01-14T00:30:44.679",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531313,1705192244688,-1300.0,0.00024,3,"2024-01-14T00:30:44.688",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531315,1705192244697,-1567.543096,0.00024,2,"2024-01-14T00:30:44.697",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531317,1705192244706,-152.3,0.00024064,2,"2024-01-14T00:30:44.706",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531319,1705192244719,-205.0,0.00024064,2,"2024-01-14T00:30:44.719",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531321,1705192244728,-150.0,0.00024096,2,"2024-01-14T00:30:44.728",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531323,1705192244737,-408.12,0.00024096,2,"2024-01-14T00:30:44.737",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531325,1705192244747,-150.0,0.00024096,2,"2024-01-14T00:30:44.747",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531327,1705192244756,-300.0,0.00024096,2,"2024-01-14T00:30:44.756",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531329,1705192244765,-415.31,0.00024096,2,"2024-01-14T00:30:44.765",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531331,1705192244775,-417.95,0.00024096,2,"2024-01-14T00:30:44.775",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531333,1705192244784,-408.12,0.00024096,2,"2024-01-14T00:30:44.784",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531335,1705192244793,-294.03,0.00024096,2,"2024-01-14T00:30:44.793",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531337,1705192244803,-408.12,0.00024096,2,"2024-01-14T00:30:44.803",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531339,1705192244813,-294.03,0.00024096,2,"2024-01-14T00:30:44.813",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531341,1705192244823,-408.12,0.00024096,2,"2024-01-14T00:30:44.823",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531343,1705192244832,-314.25,0.00024096,2,"2024-01-14T00:30:44.832",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531345,1705192244842,-239.9633075,0.000241,2,"2024-01-14T00:30:44.842",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531347,1705192244851,-170.83,0.00024107,2,"2024-01-14T00:30:44.851",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531349,1705192244861,-588.06,0.00024111,2,"2024-01-14T00:30:44.861",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531351,1705192244871,-294.03,0.00024111,2,"2024-01-14T00:30:44.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531353,1705192244880,-294.03,0.00024111,2,"2024-01-14T00:30:44.880",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531355,1705192244889,-767.0,0.000242,2,"2024-01-14T00:30:44.889",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531357,1705192244899,-400.0,0.000242,2,"2024-01-14T00:30:44.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531359,1705192244908,-170.83,0.00024223,2,"2024-01-14T00:30:44.908",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531361,1705192244917,-239.95,0.00024239,2,"2024-01-14T00:30:44.917",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531363,1705192244927,-150.0,0.00024239,2,"2024-01-14T00:30:44.927",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531365,1705192244937,-310.86,0.00024239,2,"2024-01-14T00:30:44.937",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531367,1705192244946,-167.0,0.00024297,2,"2024-01-14T00:30:44.946",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531369,1705192244955,-259.72,0.00024405,2,"2024-01-14T00:30:44.955",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531371,1705192244966,-737.95,0.00024409,2,"2024-01-14T00:30:44.966",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531373,1705192244975,-324.69444983,0.0002442,2,"2024-01-14T00:30:44.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531375,1705192244984,-636.88,0.00024488,2,"2024-01-14T00:30:44.984",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531377,1705192244994,-174.11,0.0002454,2,"2024-01-14T00:30:44.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531379,1705192245003,-412.72696255,0.00024595,9,"2024-01-14T00:30:45.003",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531381,1705192245012,-3297.0,0.000246,2,"2024-01-14T00:30:45.012",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531383,1705192245021,-34220.0,0.000246,2,"2024-01-14T00:30:45.021",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531385,1705192245030,-200.5525746,0.00024658,2,"2024-01-14T00:30:45.030",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531387,1705192245039,-250.0,0.00024658,2,"2024-01-14T00:30:45.039",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531388,1705192245048,-150.0,0.00024658,2,"2024-01-14T00:30:45.048",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531391,1705192245058,-150.0,0.00024658,2,"2024-01-14T00:30:45.058",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531393,1705192245067,-150.0,0.00024658,2,"2024-01-14T00:30:45.067",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531395,1705192245077,-150.0,0.00024658,2,"2024-01-14T00:30:45.077",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531397,1705192245086,-150.0,0.00024658,2,"2024-01-14T00:30:45.086",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531399,1705192245096,-150.0,0.00024658,2,"2024-01-14T00:30:45.096",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531401,1705192245105,-150.0,0.00024658,2,"2024-01-14T00:30:45.105",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531403,1705192245115,-150.0,0.00024658,2,"2024-01-14T00:30:45.115",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531405,1705192245124,-150.0,0.00024658,2,"2024-01-14T00:30:45.124",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531407,1705192245133,-150.0,0.00024658,2,"2024-01-14T00:30:45.133",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531409,1705192245142,-150.0,0.00024658,2,"2024-01-14T00:30:45.142",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531411,1705192245152,-150.0,0.00024658,2,"2024-01-14T00:30:45.152",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531413,1705192245161,-150.0,0.00024658,2,"2024-01-14T00:30:45.161",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531415,1705192245172,-150.0,0.00024658,2,"2024-01-14T00:30:45.172",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531417,1705192245181,-150.0,0.00024658,2,"2024-01-14T00:30:45.181",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531419,1705192245192,-150.0,0.00024658,2,"2024-01-14T00:30:45.192",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531421,1705192245202,-150.0,0.00024658,2,"2024-01-14T00:30:45.202",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531423,1705192245215,-150.0,0.00024658,2,"2024-01-14T00:30:45.215",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531425,1705192245224,-150.0,0.00024658,2,"2024-01-14T00:30:45.224",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531427,1705192245234,-150.0,0.00024658,2,"2024-01-14T00:30:45.234",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531429,1705192245244,-169.65,0.00024659,2,"2024-01-14T00:30:45.244",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531431,1705192245254,-453.9,0.00024686,2,"2024-01-14T00:30:45.254",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531433,1705192245263,-21409.72625776,0.00024694,2,"2024-01-14T00:30:45.263",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531435,1705192245273,-279.68,0.00024731,2,"2024-01-14T00:30:45.273",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531437,1705192245282,-156.9,0.00024772,2,"2024-01-14T00:30:45.282",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531439,1705192245291,-209.0,0.0002478,2,"2024-01-14T00:30:45.291",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531441,1705192245301,-290.92176094,0.00024836,2,"2024-01-14T00:30:45.301",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531443,1705192245310,-159.0,0.00024885,2,"2024-01-14T00:30:45.310",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531446,1705192245320,-408.12,0.00024918,2,"2024-01-14T00:30:45.320",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531448,1705192245330,-823.09,0.00024918,2,"2024-01-14T00:30:45.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531450,1705192245339,-515.43,0.00024918,2,"2024-01-14T00:30:45.339",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531452,1705192245348,-294.03,0.00024918,2,"2024-01-14T00:30:45.348",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531454,1705192245357,-294.03,0.00024918,2,"2024-01-14T00:30:45.357",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531456,1705192245366,-314.25,0.00024918,2,"2024-01-14T00:30:45.366",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531458,1705192245375,-314.25,0.00024918,2,"2024-01-14T00:30:45.375",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531460,1705192245384,-314.25,0.00024918,2,"2024-01-14T00:30:45.384",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531462,1705192245394,-314.25,0.00024918,2,"2024-01-14T00:30:45.394",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531464,1705192245404,-50000.0,0.00024995,2,"2024-01-14T00:30:45.404",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531466,1705192245413,-500.0,0.00024999,2,"2024-01-14T00:30:45.413",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531468,1705192245423,-498.72347962,0.00024999,2,"2024-01-14T00:30:45.423",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531470,1705192245433,-194.10125411,0.00024999,2,"2024-01-14T00:30:45.433",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531472,1705192245443,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.443",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531474,1705192245452,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.452",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531476,1705192245465,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.465",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531478,1705192245475,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.475",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531480,1705192245484,-353.98780191,0.00024999,2,"2024-01-14T00:30:45.484",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531482,1705192245493,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.493",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531484,1705192245502,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.502",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531486,1705192245512,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.512",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531488,1705192245521,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.521",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531490,1705192245530,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.530",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531492,1705192245539,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.539",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531494,1705192245548,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.548",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531496,1705192245557,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.557",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531498,1705192245566,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.566",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531500,1705192245575,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531502,1705192245584,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.584",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531504,1705192245593,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.593",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531506,1705192245603,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.603",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531508,1705192245612,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.612",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531510,1705192245621,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.621",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531512,1705192245630,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531514,1705192245639,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.639",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531516,1705192245649,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.649",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531518,1705192245658,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.658",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531520,1705192245667,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.667",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531522,1705192245676,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.676",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531524,1705192245687,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.687",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531526,1705192245696,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.696",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531529,1705192245706,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.706",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531530,1705192245718,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.718",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531532,1705192245727,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.727",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531535,1705192245736,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.736",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531537,1705192245745,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.745",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531539,1705192245755,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.755",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531541,1705192245764,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.764",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531543,1705192245773,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.773",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531545,1705192245782,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.782",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531547,1705192245792,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.792",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531549,1705192245801,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.801",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531551,1705192245811,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.811",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531553,1705192245820,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.820",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531555,1705192245829,-500.0,0.00024999,2,"2024-01-14T00:30:45.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531557,1705192245838,-500.0,0.00024999,2,"2024-01-14T00:30:45.838",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531559,1705192245847,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.847",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531561,1705192245857,-500.0,0.00024999,2,"2024-01-14T00:30:45.857",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531563,1705192245866,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.866",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531565,1705192245875,-500.0,0.00024999,2,"2024-01-14T00:30:45.875",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531567,1705192245884,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.884",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531569,1705192245892,-500.0,0.00024999,2,"2024-01-14T00:30:45.892",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531571,1705192245902,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.902",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531573,1705192245911,-362.18118428,0.00024999,2,"2024-01-14T00:30:45.911",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531575,1705192245920,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.920",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531577,1705192245929,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.929",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531579,1705192245938,-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.938",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531581,1705192245948,-777.65551072,0.00024999,2,"2024-01-14T00:30:45.948",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531583,1705192245957,-500.0,0.00024999,2,"2024-01-14T00:30:45.957",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531585,1705192245968,-307.5946143,0.00025,5,"2024-01-14T00:30:45.968",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531587,1705192245978,-303.15894596,0.00025,2,"2024-01-14T00:30:45.978",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531590,1705192245987,-1069.76501515,0.00025,2,"2024-01-14T00:30:45.987",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531592,1705192245996,-693.1186857,0.00025,2,"2024-01-14T00:30:45.996",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531595,1705192246005,-630.26679258,0.00025,2,"2024-01-14T00:30:46.005",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531598,1705192246014,-387.44495424,0.00025,2,"2024-01-14T00:30:46.014",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531601,1705192246023,-167.20178626,0.00025,2,"2024-01-14T00:30:46.023",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531603,1705192246033,-1582.64010755,0.00025,2,"2024-01-14T00:30:46.033",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531605,1705192246042,-201.83579665,0.00025,2,"2024-01-14T00:30:46.042",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531607,1705192246052,-1247.48098647,0.00025,2,"2024-01-14T00:30:46.052",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531609,1705192246061,-2000.0,0.00025,2,"2024-01-14T00:30:46.061",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531611,1705192246070,-650.0,0.00025,2,"2024-01-14T00:30:46.070",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531613,1705192246080,-1000.0,0.00025,2,"2024-01-14T00:30:46.080",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531615,1705192246089,-150.0,0.00025,2,"2024-01-14T00:30:46.089",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531617,1705192246099,-153.0,0.00025,2,"2024-01-14T00:30:46.099",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531619,1705192246108,-1298.1884168,0.00025,2,"2024-01-14T00:30:46.108",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531621,1705192246117,-7668.12,0.00025014,2,"2024-01-14T00:30:46.117",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531623,1705192246126,-450.0,0.0002502,3,"2024-01-14T00:30:46.126",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531625,1705192246136,-304.61,0.00025061,2,"2024-01-14T00:30:46.136",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531627,1705192246145,-150.0,0.00025061,2,"2024-01-14T00:30:46.145",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531630,1705192246154,-150.0,0.00025061,2,"2024-01-14T00:30:46.154",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531632,1705192246164,-388.74,0.00025061,2,"2024-01-14T00:30:46.164",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531633,1705192246173,-150.0,0.00025061,2,"2024-01-14T00:30:46.173",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531636,1705192246183,-150.0,0.00025061,2,"2024-01-14T00:30:46.183",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531638,1705192246192,-300.0,0.00025061,2,"2024-01-14T00:30:46.192",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531640,1705192246203,-150.0,0.00025061,2,"2024-01-14T00:30:46.203",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531642,1705192246214,-300.0,0.00025061,2,"2024-01-14T00:30:46.214",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531644,1705192246225,-407.77,0.00025061,2,"2024-01-14T00:30:46.225",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531646,1705192246235,-641.19,0.00025061,2,"2024-01-14T00:30:46.235",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531648,1705192246245,-587.72,0.00025061,2,"2024-01-14T00:30:46.245",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531650,1705192246254,-167.0,0.00025099,2,"2024-01-14T00:30:46.254",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531652,1705192246263,-50000.0,0.00025103,2,"2024-01-14T00:30:46.263",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531654,1705192246272,-1000.0,0.00025105,3,"2024-01-14T00:30:46.272",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531656,1705192246282,-50000.0,0.00025105,2,"2024-01-14T00:30:46.282",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531663,1705192246336,-201.17160213,0.000253,2,"2024-01-14T00:30:46.336",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531665,1705192246345,-194.0,0.00025374,2,"2024-01-14T00:30:46.345",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531667,1705192246355,-500.0,0.00025509,2,"2024-01-14T00:30:46.355",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531669,1705192246365,-209.0,0.0002568,2,"2024-01-14T00:30:46.365",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531671,1705192246375,-209.0,0.0002568,2,"2024-01-14T00:30:46.375",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531673,1705192246385,-279.68,0.00025709,2,"2024-01-14T00:30:46.385",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531675,1705192246394,-835.9,0.00025774,2,"2024-01-14T00:30:46.394",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531677,1705192246403,-417.95,0.00025774,2,"2024-01-14T00:30:46.403",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531679,1705192246412,-417.95,0.00025774,2,"2024-01-14T00:30:46.412",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531681,1705192246421,-417.95,0.00025774,2,"2024-01-14T00:30:46.421",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531683,1705192246430,-417.95,0.00025774,2,"2024-01-14T00:30:46.430",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531685,1705192246439,-886.18,0.00025774,2,"2024-01-14T00:30:46.439",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531687,1705192246448,-234.0,0.00025774,2,"2024-01-14T00:30:46.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531689,1705192246457,-408.12,0.00025776,2,"2024-01-14T00:30:46.457",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531691,1705192246468,-417.95,0.00025776,2,"2024-01-14T00:30:46.468",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531692,1705192246479,-417.95,0.00025776,2,"2024-01-14T00:30:46.479",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531694,1705192246488,-417.95,0.00025776,2,"2024-01-14T00:30:46.488",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531696,1705192246497,-314.25,0.00025776,2,"2024-01-14T00:30:46.497",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531698,1705192246506,-835.9,0.00025776,2,"2024-01-14T00:30:46.506",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531700,1705192246515,-314.25,0.00025776,2,"2024-01-14T00:30:46.515",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531701,1705192246524,-417.95,0.00025776,2,"2024-01-14T00:30:46.524",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531702,1705192246532,-417.95,0.00025776,2,"2024-01-14T00:30:46.532",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531703,1705192246541,-314.25,0.00025776,2,"2024-01-14T00:30:46.541",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531705,1705192246550,-417.95,0.00025776,2,"2024-01-14T00:30:46.550",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531707,1705192246560,-314.25,0.00025776,2,"2024-01-14T00:30:46.560",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531709,1705192246569,-417.95,0.00025776,2,"2024-01-14T00:30:46.569",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531711,1705192246578,-314.25,0.00025776,2,"2024-01-14T00:30:46.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531713,1705192246587,-290.92176094,0.00025805,2,"2024-01-14T00:30:46.587",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531715,1705192246598,-300.0,0.00025829,2,"2024-01-14T00:30:46.598",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531717,1705192246607,-150.0,0.00025829,2,"2024-01-14T00:30:46.607",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531719,1705192246616,-150.0,0.00025829,2,"2024-01-14T00:30:46.616",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531721,1705192246625,-150.0,0.00025829,2,"2024-01-14T00:30:46.625",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531723,1705192246634,-314.25,0.00025883,2,"2024-01-14T00:30:46.634",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531725,1705192246644,-167.0,0.00025901,2,"2024-01-14T00:30:46.644",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531727,1705192246653,-770.41703255,0.00026,2,"2024-01-14T00:30:46.653",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531730,1705192246662,-2000.0,0.00026,2,"2024-01-14T00:30:46.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531731,1705192246671,-2332.262528,0.00026,2,"2024-01-14T00:30:46.671",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531733,1705192246680,-1350.0,0.00026,3,"2024-01-14T00:30:46.680",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531735,1705192246689,-319.68137226,0.00026,2,"2024-01-14T00:30:46.689",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531737,1705192246698,-319.68137226,0.00026,2,"2024-01-14T00:30:46.698",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531739,1705192246707,-319.68137226,0.00026,2,"2024-01-14T00:30:46.707",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531742,1705192246720,-319.68137226,0.00026,2,"2024-01-14T00:30:46.720",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531744,1705192246728,-319.68137226,0.00026,2,"2024-01-14T00:30:46.728",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531745,1705192246737,-319.68137226,0.00026,2,"2024-01-14T00:30:46.737",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531747,1705192246746,-319.68137226,0.00026,2,"2024-01-14T00:30:46.746",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531749,1705192246754,-319.68137226,0.00026,2,"2024-01-14T00:30:46.754",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531751,1705192246764,-319.68137226,0.00026,2,"2024-01-14T00:30:46.764",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531754,1705192246773,-319.68137226,0.00026,2,"2024-01-14T00:30:46.773",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531755,1705192246782,-319.68137226,0.00026,2,"2024-01-14T00:30:46.782",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531758,1705192246791,-319.68137226,0.00026,2,"2024-01-14T00:30:46.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531760,1705192246800,-319.68137226,0.00026,2,"2024-01-14T00:30:46.800",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531762,1705192246810,-319.68137226,0.00026,2,"2024-01-14T00:30:46.810",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531764,1705192246819,-319.68137226,0.00026,2,"2024-01-14T00:30:46.819",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531766,1705192246829,-319.68137226,0.00026,2,"2024-01-14T00:30:46.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531767,1705192246838,-319.68137226,0.00026,2,"2024-01-14T00:30:46.838",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531770,1705192246848,-319.68137226,0.00026,2,"2024-01-14T00:30:46.848",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531772,1705192246857,-319.68137226,0.00026,2,"2024-01-14T00:30:46.857",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531774,1705192246867,-319.68137226,0.00026,2,"2024-01-14T00:30:46.867",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531776,1705192246877,-319.68137226,0.00026,2,"2024-01-14T00:30:46.877",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531778,1705192246888,-319.68137226,0.00026,2,"2024-01-14T00:30:46.888",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531780,1705192246897,-319.68137226,0.00026,2,"2024-01-14T00:30:46.897",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531782,1705192246907,-319.68137226,0.00026,2,"2024-01-14T00:30:46.907",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531784,1705192246916,-319.68137226,0.00026,2,"2024-01-14T00:30:46.916",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531786,1705192246926,-319.68137226,0.00026,2,"2024-01-14T00:30:46.926",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531788,1705192246936,-319.68137226,0.00026,2,"2024-01-14T00:30:46.936",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531790,1705192246945,-319.68137226,0.00026,2,"2024-01-14T00:30:46.945",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531792,1705192246954,-319.68137226,0.00026,2,"2024-01-14T00:30:46.954",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531794,1705192246965,-319.68137226,0.00026,2,"2024-01-14T00:30:46.965",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531796,1705192246974,-319.68137226,0.00026,2,"2024-01-14T00:30:46.974",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531798,1705192246983,-319.68137226,0.00026,2,"2024-01-14T00:30:46.983",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531800,1705192246994,-319.68137226,0.00026,2,"2024-01-14T00:30:46.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531802,1705192247003,-319.68137226,0.00026,2,"2024-01-14T00:30:47.003",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531804,1705192247012,-319.68137226,0.00026,2,"2024-01-14T00:30:47.012",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531806,1705192247022,-319.68137226,0.00026,2,"2024-01-14T00:30:47.022",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531808,1705192247031,-319.68137226,0.00026,2,"2024-01-14T00:30:47.031",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531810,1705192247040,-319.68137226,0.00026,2,"2024-01-14T00:30:47.040",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531812,1705192247049,-319.68137226,0.00026,2,"2024-01-14T00:30:47.049",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531814,1705192247059,-319.68137226,0.00026,2,"2024-01-14T00:30:47.059",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531816,1705192247067,-319.68137226,0.00026,2,"2024-01-14T00:30:47.067",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531818,1705192247077,-319.68137226,0.00026,2,"2024-01-14T00:30:47.077",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531820,1705192247085,-319.68137226,0.00026,2,"2024-01-14T00:30:47.085",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531822,1705192247094,-319.68137226,0.00026,2,"2024-01-14T00:30:47.094",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531824,1705192247103,-319.68137226,0.00026,2,"2024-01-14T00:30:47.103",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531826,1705192247112,-319.68137226,0.00026,2,"2024-01-14T00:30:47.112",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531828,1705192247123,-319.68137226,0.00026,2,"2024-01-14T00:30:47.123",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531830,1705192247133,-319.68137226,0.00026,2,"2024-01-14T00:30:47.133",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531831,1705192247142,-319.68137226,0.00026,2,"2024-01-14T00:30:47.142",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531833,1705192247152,-319.68137226,0.00026,2,"2024-01-14T00:30:47.152",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531836,1705192247162,-319.68137226,0.00026,2,"2024-01-14T00:30:47.162",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531838,1705192247171,-319.68137226,0.00026,2,"2024-01-14T00:30:47.171",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531840,1705192247180,-319.68137226,0.00026,2,"2024-01-14T00:30:47.180",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531842,1705192247190,-319.68137226,0.00026,2,"2024-01-14T00:30:47.190",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531844,1705192247200,-319.68137226,0.00026,2,"2024-01-14T00:30:47.200",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531846,1705192247210,-319.68137226,0.00026,2,"2024-01-14T00:30:47.210",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531848,1705192247222,-319.68137226,0.00026,2,"2024-01-14T00:30:47.222",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531850,1705192247232,-319.68137226,0.00026,2,"2024-01-14T00:30:47.232",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531851,1705192247241,-319.68137226,0.00026,2,"2024-01-14T00:30:47.241",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531853,1705192247252,-319.68137226,0.00026,2,"2024-01-14T00:30:47.252",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531855,1705192247261,-319.68137226,0.00026,2,"2024-01-14T00:30:47.261",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531858,1705192247271,-319.68137226,0.00026,2,"2024-01-14T00:30:47.271",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531859,1705192247280,-319.68137226,0.00026,2,"2024-01-14T00:30:47.280",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531861,1705192247289,-319.68137226,0.00026,2,"2024-01-14T00:30:47.289",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531863,1705192247299,-1000.0,0.00026,2,"2024-01-14T00:30:47.299",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531865,1705192247308,-150.0,0.00026,2,"2024-01-14T00:30:47.308",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531867,1705192247317,-1298.1884168,0.00026,2,"2024-01-14T00:30:47.317",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531869,1705192247326,-169.65,0.00026033,2,"2024-01-14T00:30:47.326",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531871,1705192247336,-150.0,0.00026079,2,"2024-01-14T00:30:47.336",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531873,1705192247345,-336.99,0.0002614,2,"2024-01-14T00:30:47.345",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531875,1705192247355,-156.9,0.00026152,2,"2024-01-14T00:30:47.355",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531877,1705192247364,-159.0,0.00026271,2,"2024-01-14T00:30:47.364",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531879,1705192247373,-412.72696255,0.0002629,11,"2024-01-14T00:30:47.373",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531881,1705192247383,-16433.35532986,0.000264,2,"2024-01-14T00:30:47.383",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531883,1705192247392,-20032.47,0.00026575,2,"2024-01-14T00:30:47.392",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531885,1705192247401,-258.631319,0.00026575,7,"2024-01-14T00:30:47.401",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531888,1705192247410,-151.0,0.00026575,7,"2024-01-14T00:30:47.410",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531890,1705192247420,-151.0,0.00026575,2,"2024-01-14T00:30:47.420",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531892,1705192247429,-162.65,0.00026575,2,"2024-01-14T00:30:47.429",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531894,1705192247438,-209.0,0.0002659,2,"2024-01-14T00:30:47.438",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531896,1705192247447,-209.0,0.0002659,2,"2024-01-14T00:30:47.447",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531898,1705192247456,-304.92,0.00026598,2,"2024-01-14T00:30:47.456",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531900,1705192247469,-835.42,0.00026651,2,"2024-01-14T00:30:47.469",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531902,1705192247478,-417.95,0.00026651,2,"2024-01-14T00:30:47.478",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531904,1705192247487,-815.76,0.00026651,2,"2024-01-14T00:30:47.487",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531906,1705192247496,-293.84,0.00026651,2,"2024-01-14T00:30:47.496",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531908,1705192247505,-588.06,0.00026651,2,"2024-01-14T00:30:47.505",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531910,1705192247514,-294.03,0.00026651,2,"2024-01-14T00:30:47.514",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531912,1705192247523,-314.07,0.00026651,2,"2024-01-14T00:30:47.523",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531914,1705192247532,-628.5,0.00026651,2,"2024-01-14T00:30:47.532",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531916,1705192247542,-995.0,0.00026655,2,"2024-01-14T00:30:47.542",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531918,1705192247550,-425.0,0.00026655,2,"2024-01-14T00:30:47.550",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531920,1705192247560,-1929.0,0.00026655,2,"2024-01-14T00:30:47.560",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531922,1705192247569,-591.0,0.00026655,2,"2024-01-14T00:30:47.569",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531924,1705192247578,-507.0,0.00026655,2,"2024-01-14T00:30:47.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531926,1705192247587,-318.0,0.00026655,2,"2024-01-14T00:30:47.587",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531928,1705192247596,-235.0,0.00026655,2,"2024-01-14T00:30:47.596",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531930,1705192247607,-879.0,0.00026655,2,"2024-01-14T00:30:47.607",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531932,1705192247616,-19683.0,0.00026655,2,"2024-01-14T00:30:47.616",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531934,1705192247625,-7343.0,0.00026655,2,"2024-01-14T00:30:47.625",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531936,1705192247634,-2271.0,0.00026655,2,"2024-01-14T00:30:47.634",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531938,1705192247643,-2902.0,0.00026655,2,"2024-01-14T00:30:47.643",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531940,1705192247653,-5571.0,0.00026655,2,"2024-01-14T00:30:47.653",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531942,1705192247663,-8086.0,0.00026655,2,"2024-01-14T00:30:47.663",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531944,1705192247672,-1355.0,0.00026655,2,"2024-01-14T00:30:47.672",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531946,1705192247681,-4165.0,0.00026655,2,"2024-01-14T00:30:47.681",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531948,1705192247690,-294.193,0.00026655,2,"2024-01-14T00:30:47.690",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531950,1705192247699,-835.0,0.00026655,2,"2024-01-14T00:30:47.699",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531952,1705192247708,-1852.0,0.00026655,2,"2024-01-14T00:30:47.708",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531954,1705192247721,-945.0,0.00026655,2,"2024-01-14T00:30:47.721",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531956,1705192247731,-1028.0,0.00026655,2,"2024-01-14T00:30:47.731",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531958,1705192247740,-259.72,0.00026669,2,"2024-01-14T00:30:47.740",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531961,1705192247750,-279.68,0.00026688,2,"2024-01-14T00:30:47.750",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531964,1705192247760,-150.0,0.0002669,2,"2024-01-14T00:30:47.760",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531967,1705192247769,-167.0,0.00026703,2,"2024-01-14T00:30:47.769",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531969,1705192247778,-174.11,0.00026774,2,"2024-01-14T00:30:47.778",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531971,1705192247787,-155.0,0.00027,2,"2024-01-14T00:30:47.787",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531973,1705192247796,-213.24,0.00027,2,"2024-01-14T00:30:47.796",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531975,1705192247806,-259.256,0.00027,2,"2024-01-14T00:30:47.806",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531977,1705192247816,-2000.0,0.00027,2,"2024-01-14T00:30:47.816",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531979,1705192247825,-2000.0,0.00027,2,"2024-01-14T00:30:47.825",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531981,1705192247834,-1000.0,0.00027,2,"2024-01-14T00:30:47.834",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531983,1705192247843,-413.2362356,0.00027,2,"2024-01-14T00:30:47.843",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531985,1705192247853,-413.2362356,0.00027,2,"2024-01-14T00:30:47.853",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531987,1705192247862,-413.2362356,0.00027,2,"2024-01-14T00:30:47.862",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531989,1705192247871,-413.2362356,0.00027,2,"2024-01-14T00:30:47.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531991,1705192247880,-413.2362356,0.00027,2,"2024-01-14T00:30:47.880",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531993,1705192247890,-413.2362356,0.00027,2,"2024-01-14T00:30:47.890",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531995,1705192247899,-413.2362356,0.00027,2,"2024-01-14T00:30:47.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531997,1705192247908,-413.2362356,0.00027,2,"2024-01-14T00:30:47.908",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531999,1705192247917,-413.2362356,0.00027,2,"2024-01-14T00:30:47.917",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532001,1705192247927,-413.2362356,0.00027,2,"2024-01-14T00:30:47.927",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532003,1705192247936,-413.2362356,0.00027,2,"2024-01-14T00:30:47.936",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532005,1705192247945,-413.2362356,0.00027,2,"2024-01-14T00:30:47.945",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532007,1705192247954,-413.2362356,0.00027,2,"2024-01-14T00:30:47.954",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532009,1705192247964,-413.2362356,0.00027,2,"2024-01-14T00:30:47.964",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532012,1705192247974,-413.2362356,0.00027,2,"2024-01-14T00:30:47.974",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532014,1705192247983,-413.2362356,0.00027,2,"2024-01-14T00:30:47.983",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532016,1705192247992,-413.2362356,0.00027,2,"2024-01-14T00:30:47.992",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532018,1705192248001,-413.2362356,0.00027,2,"2024-01-14T00:30:48.001",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532020,1705192248010,-413.2362356,0.00027,2,"2024-01-14T00:30:48.010",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532022,1705192248019,-413.2362356,0.00027,2,"2024-01-14T00:30:48.019",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532024,1705192248028,-413.2362356,0.00027,2,"2024-01-14T00:30:48.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532026,1705192248037,-413.2362356,0.00027,2,"2024-01-14T00:30:48.037",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532028,1705192248046,-413.2362356,0.00027,2,"2024-01-14T00:30:48.046",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532029,1705192248056,-413.2362356,0.00027,2,"2024-01-14T00:30:48.056",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532032,1705192248065,-413.2362356,0.00027,2,"2024-01-14T00:30:48.065",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532034,1705192248076,-413.2362356,0.00027,2,"2024-01-14T00:30:48.076",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532035,1705192248085,-413.2362356,0.00027,2,"2024-01-14T00:30:48.085",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532037,1705192248095,-413.2362356,0.00027,2,"2024-01-14T00:30:48.095",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532040,1705192248105,-413.2362356,0.00027,2,"2024-01-14T00:30:48.105",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532042,1705192248115,-413.2362356,0.00027,2,"2024-01-14T00:30:48.115",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532043,1705192248125,-413.2362356,0.00027,2,"2024-01-14T00:30:48.125",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532045,1705192248134,-413.2362356,0.00027,2,"2024-01-14T00:30:48.134",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532047,1705192248143,-413.2362356,0.00027,2,"2024-01-14T00:30:48.143",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532050,1705192248153,-413.2362356,0.00027,2,"2024-01-14T00:30:48.153",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532051,1705192248163,-413.2362356,0.00027,2,"2024-01-14T00:30:48.163",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532054,1705192248172,-413.2362356,0.00027,2,"2024-01-14T00:30:48.172",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532055,1705192248181,-413.2362356,0.00027,2,"2024-01-14T00:30:48.181",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532057,1705192248190,-150.0,0.00027,2,"2024-01-14T00:30:48.190",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532059,1705192248200,-413.2362356,0.00027,2,"2024-01-14T00:30:48.200",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532061,1705192248210,-413.2362356,0.00027,2,"2024-01-14T00:30:48.210",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532063,1705192248222,-413.2362356,0.00027,2,"2024-01-14T00:30:48.222",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532064,1705192248233,-413.2362356,0.00027,2,"2024-01-14T00:30:48.233",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532065,1705192248243,-413.2362356,0.00027,2,"2024-01-14T00:30:48.243",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532066,1705192248252,-413.2362356,0.00027,2,"2024-01-14T00:30:48.252",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532067,1705192248261,-413.2362356,0.00027,2,"2024-01-14T00:30:48.261",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532068,1705192248270,-413.2362356,0.00027,2,"2024-01-14T00:30:48.270",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532069,1705192248279,-413.2362356,0.00027,2,"2024-01-14T00:30:48.279",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532071,1705192248288,-413.2362356,0.00027,2,"2024-01-14T00:30:48.288",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532073,1705192248297,-413.2362356,0.00027,2,"2024-01-14T00:30:48.297",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532075,1705192248307,-413.2362356,0.00027,2,"2024-01-14T00:30:48.307",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532077,1705192248317,-413.2362356,0.00027,2,"2024-01-14T00:30:48.317",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532079,1705192248326,-413.2362356,0.00027,2,"2024-01-14T00:30:48.326",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532081,1705192248335,-413.2362356,0.00027,2,"2024-01-14T00:30:48.335",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532083,1705192248344,-413.2362356,0.00027,2,"2024-01-14T00:30:48.344",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532085,1705192248353,-413.2362356,0.00027,2,"2024-01-14T00:30:48.353",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532087,1705192248362,-413.2362356,0.00027,2,"2024-01-14T00:30:48.362",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532089,1705192248371,-413.2362356,0.00027,2,"2024-01-14T00:30:48.371",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532091,1705192248380,-413.2362356,0.00027,2,"2024-01-14T00:30:48.380",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532093,1705192248389,-413.2362356,0.00027,2,"2024-01-14T00:30:48.389",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532095,1705192248398,-413.2362356,0.00027,2,"2024-01-14T00:30:48.398",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532097,1705192248407,-413.2362356,0.00027,2,"2024-01-14T00:30:48.407",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532099,1705192248416,-413.2362356,0.00027,2,"2024-01-14T00:30:48.416",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532101,1705192248425,-413.2362356,0.00027,2,"2024-01-14T00:30:48.425",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532103,1705192248434,-413.2362356,0.00027,2,"2024-01-14T00:30:48.434",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532105,1705192248444,-413.2362356,0.00027,2,"2024-01-14T00:30:48.444",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532107,1705192248453,-413.2362356,0.00027,2,"2024-01-14T00:30:48.453",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532109,1705192248463,-413.2362356,0.00027,2,"2024-01-14T00:30:48.463",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532111,1705192248473,-413.2362356,0.00027,2,"2024-01-14T00:30:48.473",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532112,1705192248482,-413.2362356,0.00027,2,"2024-01-14T00:30:48.482",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532115,1705192248491,-413.2362356,0.00027,2,"2024-01-14T00:30:48.491",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532117,1705192248500,-413.2362356,0.00027,2,"2024-01-14T00:30:48.500",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532119,1705192248510,-413.2362356,0.00027,2,"2024-01-14T00:30:48.510",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532121,1705192248519,-413.2362356,0.00027,2,"2024-01-14T00:30:48.519",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532123,1705192248528,-413.2362356,0.00027,2,"2024-01-14T00:30:48.528",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532125,1705192248537,-413.2362356,0.00027,2,"2024-01-14T00:30:48.537",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532127,1705192248546,-413.2362356,0.00027,2,"2024-01-14T00:30:48.546",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532129,1705192248555,-413.2362356,0.00027,2,"2024-01-14T00:30:48.555",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532131,1705192248565,-413.2362356,0.00027,2,"2024-01-14T00:30:48.565",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532133,1705192248574,-413.2362356,0.00027,2,"2024-01-14T00:30:48.574",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532134,1705192248583,-413.2362356,0.00027,2,"2024-01-14T00:30:48.583",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532136,1705192248592,-413.2362356,0.00027,2,"2024-01-14T00:30:48.592",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532138,1705192248601,-413.2362356,0.00027,2,"2024-01-14T00:30:48.601",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532140,1705192248610,-1298.1884168,0.00027,2,"2024-01-14T00:30:48.610",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532143,1705192248619,-413.2362356,0.00027,2,"2024-01-14T00:30:48.619",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532145,1705192248629,-413.2362356,0.00027,2,"2024-01-14T00:30:48.629",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532147,1705192248638,-413.2362356,0.00027,2,"2024-01-14T00:30:48.638",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532149,1705192248649,-413.2362356,0.00027,2,"2024-01-14T00:30:48.649",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532151,1705192248658,-413.2362356,0.00027,2,"2024-01-14T00:30:48.658",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532152,1705192248667,-413.2362356,0.00027,2,"2024-01-14T00:30:48.667",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532154,1705192248677,-413.2362356,0.00027,2,"2024-01-14T00:30:48.677",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532157,1705192248687,-413.2362356,0.00027,2,"2024-01-14T00:30:48.687",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532159,1705192248696,-413.2362356,0.00027,2,"2024-01-14T00:30:48.696",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532161,1705192248705,-413.2362356,0.00027,2,"2024-01-14T00:30:48.705",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532163,1705192248717,-413.2362356,0.00027,2,"2024-01-14T00:30:48.717",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532164,1705192248727,-413.2362356,0.00027,2,"2024-01-14T00:30:48.727",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532167,1705192248736,-413.2362356,0.00027,2,"2024-01-14T00:30:48.736",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532169,1705192248746,-413.2362356,0.00027,2,"2024-01-14T00:30:48.746",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532170,1705192248755,-413.2362356,0.00027,2,"2024-01-14T00:30:48.755",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532172,1705192248764,-413.2362356,0.00027,2,"2024-01-14T00:30:48.764",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532174,1705192248773,-413.2362356,0.00027,2,"2024-01-14T00:30:48.773",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532176,1705192248783,-413.2362356,0.00027,2,"2024-01-14T00:30:48.783",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532178,1705192248792,-413.2362356,0.00027,2,"2024-01-14T00:30:48.792",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532180,1705192248802,-10000.0,0.00027148,2,"2024-01-14T00:30:48.802",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532182,1705192248811,-636.88,0.00027209,2,"2024-01-14T00:30:48.811",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532184,1705192248820,-500.0,0.0002726,2,"2024-01-14T00:30:48.820",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532187,1705192248829,-500.0,0.0002726,2,"2024-01-14T00:30:48.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532189,1705192248838,-500.0,0.0002726,2,"2024-01-14T00:30:48.838",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532190,1705192248847,-439.19722639,0.000273,2,"2024-01-14T00:30:48.847",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532192,1705192248857,-439.19722634,0.000273,2,"2024-01-14T00:30:48.857",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532195,1705192248866,-439.19722634,0.000273,2,"2024-01-14T00:30:48.866",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532196,1705192248876,-439.19722634,0.000273,2,"2024-01-14T00:30:48.876",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532198,1705192248885,-439.19722634,0.000273,2,"2024-01-14T00:30:48.885",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532200,1705192248894,-439.19722634,0.000273,2,"2024-01-14T00:30:48.894",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532202,1705192248902,-439.19722634,0.000273,2,"2024-01-14T00:30:48.902",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532204,1705192248913,-439.19722634,0.000273,2,"2024-01-14T00:30:48.913",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532206,1705192248922,-439.19722634,0.000273,2,"2024-01-14T00:30:48.922",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532208,1705192248931,-439.19722634,0.000273,2,"2024-01-14T00:30:48.931",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532210,1705192248941,-439.19722634,0.000273,2,"2024-01-14T00:30:48.941",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532212,1705192248951,-439.19722634,0.000273,2,"2024-01-14T00:30:48.951",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532214,1705192248961,-439.19722634,0.000273,2,"2024-01-14T00:30:48.961",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532216,1705192248972,-439.19722634,0.000273,2,"2024-01-14T00:30:48.972",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532219,1705192248983,-439.19722634,0.000273,2,"2024-01-14T00:30:48.983",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532221,1705192248993,-439.19722634,0.000273,2,"2024-01-14T00:30:48.993",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532223,1705192249002,-439.19722634,0.000273,2,"2024-01-14T00:30:49.002",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532225,1705192249011,-439.19722634,0.000273,2,"2024-01-14T00:30:49.011",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532227,1705192249019,-439.19722634,0.000273,2,"2024-01-14T00:30:49.019",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532229,1705192249028,-439.19722634,0.000273,2,"2024-01-14T00:30:49.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532231,1705192249037,-604.48318262,0.0002737,2,"2024-01-14T00:30:49.037",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532233,1705192249046,-155.0,0.00027397,2,"2024-01-14T00:30:49.046",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532234,1705192249055,-762.6,0.00027397,7,"2024-01-14T00:30:49.055",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532236,1705192249064,-762.6,0.00027397,7,"2024-01-14T00:30:49.064",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532238,1705192249073,-762.6,0.00027397,7,"2024-01-14T00:30:49.073",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532240,1705192249082,-762.6,0.00027397,7,"2024-01-14T00:30:49.082",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532242,1705192249091,-762.6,0.00027397,7,"2024-01-14T00:30:49.091",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532244,1705192249100,-762.6,0.00027397,7,"2024-01-14T00:30:49.100",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532246,1705192249109,-762.6,0.00027397,7,"2024-01-14T00:30:49.109",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532248,1705192249118,-762.6,0.00027397,7,"2024-01-14T00:30:49.118",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532250,1705192249127,-762.6,0.00027397,7,"2024-01-14T00:30:49.127",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532252,1705192249136,-762.6,0.00027397,7,"2024-01-14T00:30:49.136",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532254,1705192249145,-762.6,0.00027397,7,"2024-01-14T00:30:49.145",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532256,1705192249154,-762.6,0.00027397,7,"2024-01-14T00:30:49.154",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532258,1705192249164,-762.6,0.00027397,7,"2024-01-14T00:30:49.164",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532260,1705192249173,-762.6,0.00027397,7,"2024-01-14T00:30:49.173",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532263,1705192249183,-762.6,0.00027397,7,"2024-01-14T00:30:49.183",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532265,1705192249192,-762.6,0.00027397,7,"2024-01-14T00:30:49.192",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532267,1705192249206,-762.6,0.00027397,7,"2024-01-14T00:30:49.206",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532269,1705192249218,-762.6,0.00027397,7,"2024-01-14T00:30:49.218",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532271,1705192249228,-762.6,0.00027397,7,"2024-01-14T00:30:49.228",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532273,1705192249237,-150.0,0.00027397,2,"2024-01-14T00:30:49.237",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532275,1705192249246,-762.6,0.00027397,7,"2024-01-14T00:30:49.246",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532277,1705192249255,-762.6,0.00027397,7,"2024-01-14T00:30:49.255",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532278,1705192249265,-762.6,0.00027397,7,"2024-01-14T00:30:49.265",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532281,1705192249275,-762.6,0.00027397,7,"2024-01-14T00:30:49.275",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532283,1705192249284,-762.81672981,0.00027397,7,"2024-01-14T00:30:49.284",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532285,1705192249294,-3000.0,0.00027397,2,"2024-01-14T00:30:49.294",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532287,1705192249305,-3000.0,0.00027397,2,"2024-01-14T00:30:49.305",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532289,1705192249314,-3000.0,0.00027397,2,"2024-01-14T00:30:49.314",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532291,1705192249324,-3000.0,0.00027397,2,"2024-01-14T00:30:49.324",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532293,1705192249333,-5846.1149099,0.00027397,2,"2024-01-14T00:30:49.333",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532295,1705192249343,-239.88938086,0.00027397,2,"2024-01-14T00:30:49.343",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532297,1705192249353,-5331.2,0.00027397,2,"2024-01-14T00:30:49.353",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532299,1705192249363,-530.0,0.00027397,2,"2024-01-14T00:30:49.363",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532301,1705192249372,-182.35,0.00027397,2,"2024-01-14T00:30:49.372",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532303,1705192249382,-250.0,0.00027397,2,"2024-01-14T00:30:49.382",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532305,1705192249391,-5689.32768707,0.000274,2,"2024-01-14T00:30:49.391",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532307,1705192249400,-250.0,0.000274,2,"2024-01-14T00:30:49.400",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532309,1705192249410,-250.0,0.000274,2,"2024-01-14T00:30:49.410",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532311,1705192249419,-750.0,0.000274,2,"2024-01-14T00:30:49.419",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532313,1705192249429,-453.9,0.00027429,2,"2024-01-14T00:30:49.429",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532315,1705192249438,-209.0,0.000275,2,"2024-01-14T00:30:49.438",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532317,1705192249448,-209.0,0.000275,2,"2024-01-14T00:30:49.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532319,1705192249457,-167.0,0.00027505,2,"2024-01-14T00:30:49.457",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532321,1705192249469,-500.0,0.00027627,2,"2024-01-14T00:30:49.469",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532323,1705192249478,-500.0,0.00027636,2,"2024-01-14T00:30:49.478",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532325,1705192249487,-500.0,0.00027636,2,"2024-01-14T00:30:49.487",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532327,1705192249498,-500.0,0.00027645,2,"2024-01-14T00:30:49.498",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532329,1705192249507,-500.0,0.00027645,2,"2024-01-14T00:30:49.507",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532331,1705192249517,-500.0,0.00027653,2,"2024-01-14T00:30:49.517",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532333,1705192249526,-500.0,0.00027653,2,"2024-01-14T00:30:49.526",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532335,1705192249536,-205.0,0.00027658,7,"2024-01-14T00:30:49.536",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532337,1705192249546,-500.0,0.00027662,2,"2024-01-14T00:30:49.546",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532339,1705192249556,-500.0,0.00027662,2,"2024-01-14T00:30:49.556",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532341,1705192249566,-279.68,0.00027666,2,"2024-01-14T00:30:49.566",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532343,1705192249575,-500.0,0.00027671,2,"2024-01-14T00:30:49.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532345,1705192249585,-500.0,0.00027671,2,"2024-01-14T00:30:49.585",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532347,1705192249594,-500.0,0.00027671,2,"2024-01-14T00:30:49.594",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532349,1705192249603,-4902.47554985,0.0002772,2,"2024-01-14T00:30:49.603",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532350,1705192249613,-3302.9267927,0.0002772,2,"2024-01-14T00:30:49.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532351,1705192249622,-9675.60672288,0.0002772,2,"2024-01-14T00:30:49.622",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532352,1705192249631,-10134.5718641,0.00027762,2,"2024-01-14T00:30:49.631",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532353,1705192249640,-400.0,0.0002777,2,"2024-01-14T00:30:49.640",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532354,1705192249650,-4343.6293882,0.00027781,2,"2024-01-14T00:30:49.650",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532355,1705192249659,-130284.355345,0.00027781,2,"2024-01-14T00:30:49.659",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532357,1705192249670,-153.0,0.00027781,2,"2024-01-14T00:30:49.670",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532359,1705192249679,-305.224998,0.000278,2,"2024-01-14T00:30:49.679",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532361,1705192249688,-1967.760791,0.000278,2,"2024-01-14T00:30:49.688",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532363,1705192249698,-300.0,0.000278,2,"2024-01-14T00:30:49.698",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532365,1705192249707,-181.547301,0.000278,2,"2024-01-14T00:30:49.707",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532367,1705192249718,-150.0,0.000278,2,"2024-01-14T00:30:49.718",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532369,1705192249727,-276.030294,0.000278,2,"2024-01-14T00:30:49.727",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532371,1705192249737,-500.0,0.000278,2,"2024-01-14T00:30:49.737",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532373,1705192249747,-500.0,0.000278,2,"2024-01-14T00:30:49.747",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532375,1705192249756,-500.0,0.00027808,2,"2024-01-14T00:30:49.756",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532377,1705192249765,-500.0,0.00027808,2,"2024-01-14T00:30:49.765",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532379,1705192249774,-500.0,0.00027808,2,"2024-01-14T00:30:49.774",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532380,1705192249783,-150.0,0.00027945,2,"2024-01-14T00:30:49.783",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532381,1705192249793,-412.72696255,0.00027985,14,"2024-01-14T00:30:49.793",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532382,1705192249803,-151.0,0.00027999,2,"2024-01-14T00:30:49.803",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532383,1705192249813,-688.02629954,0.00028,2,"2024-01-14T00:30:49.813",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532384,1705192249823,-202.83544336,0.00028,2,"2024-01-14T00:30:49.823",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532385,1705192249832,-2000.0,0.00028,2,"2024-01-14T00:30:49.832",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532386,1705192249842,-2000.0,0.00028,2,"2024-01-14T00:30:49.842",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532388,1705192249852,-1000.0,0.00028,2,"2024-01-14T00:30:49.852",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532390,1705192249862,-150.0,0.00028,2,"2024-01-14T00:30:49.862",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532392,1705192249872,-1298.1884168,0.00028,2,"2024-01-14T00:30:49.872",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532394,1705192249882,-695.0,0.00028155,5,"2024-01-14T00:30:49.882",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532397,1705192249892,-24373.0,0.00028155,5,"2024-01-14T00:30:49.892",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532399,1705192249902,-167.0,0.00028307,2,"2024-01-14T00:30:49.902",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532401,1705192249912,-500.0,0.00028356,2,"2024-01-14T00:30:49.912",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532403,1705192249921,-500.0,0.00028356,2,"2024-01-14T00:30:49.921",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532405,1705192249930,-500.0,0.00028356,2,"2024-01-14T00:30:49.930",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532407,1705192249940,-209.0,0.000284,2,"2024-01-14T00:30:49.940",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532409,1705192249950,-209.0,0.000284,2,"2024-01-14T00:30:49.950",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532411,1705192249959,-174.0,0.00028486,2,"2024-01-14T00:30:49.959",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532413,1705192249970,-150.0,0.00028493,2,"2024-01-14T00:30:49.970",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532415,1705192249979,-1494.17029541,0.000285,2,"2024-01-14T00:30:49.979",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532417,1705192249989,-279.68,0.00028645,2,"2024-01-14T00:30:49.989",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532419,1705192249998,-155.0,0.00028767,2,"2024-01-14T00:30:49.998",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532421,1705192250008,-300.0,0.000288,2,"2024-01-14T00:30:50.008",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532423,1705192250017,-165.77365,0.000288,2,"2024-01-14T00:30:50.017",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532425,1705192250026,-508.562495,0.000288,2,"2024-01-14T00:30:50.026",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532427,1705192250035,-508.562494,0.000288,2,"2024-01-14T00:30:50.035",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532429,1705192250045,-37379.39377293,0.0002888,2,"2024-01-14T00:30:50.045",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532431,1705192250054,-14824.26979985,0.000289,5,"2024-01-14T00:30:50.054",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532433,1705192250064,-500.0,0.00028904,2,"2024-01-14T00:30:50.064",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532435,1705192250074,-500.0,0.00028904,2,"2024-01-14T00:30:50.074",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532437,1705192250083,-500.0,0.00028904,2,"2024-01-14T00:30:50.083",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532439,1705192250093,-259.72,0.00028932,2,"2024-01-14T00:30:50.093",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532441,1705192250102,-5368.261123,0.0002898,2,"2024-01-14T00:30:50.102",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532443,1705192250111,-161017.5218068,0.0002898,2,"2024-01-14T00:30:50.111",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532445,1705192250121,-12525.2463492,0.0002898,2,"2024-01-14T00:30:50.121",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532447,1705192250131,-150.0,0.00028999,2,"2024-01-14T00:30:50.131",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532449,1705192250140,-150.0,0.00028999,2,"2024-01-14T00:30:50.140",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532451,1705192250150,-150.0,0.00028999,2,"2024-01-14T00:30:50.150",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532453,1705192250159,-150.0,0.00028999,2,"2024-01-14T00:30:50.159",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532455,1705192250169,-325.999999,0.00029,2,"2024-01-14T00:30:50.169",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532458,1705192250179,-18305.52822146,0.00029,2,"2024-01-14T00:30:50.179",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532460,1705192250189,-155.12838537,0.00029,2,"2024-01-14T00:30:50.189",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532462,1705192250200,-907647.0,0.00029,2,"2024-01-14T00:30:50.200",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532464,1705192250211,-92071.08792945,0.00029,2,"2024-01-14T00:30:50.211",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532466,1705192250222,-2000.0,0.00029,2,"2024-01-14T00:30:50.222",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532468,1705192250231,-2000.0,0.00029,2,"2024-01-14T00:30:50.231",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532470,1705192250241,-150.0,0.00029,2,"2024-01-14T00:30:50.241",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532472,1705192250250,-151.0,0.00029,2,"2024-01-14T00:30:50.250",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532474,1705192250260,-217854.0,0.00029,2,"2024-01-14T00:30:50.260",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532476,1705192250270,-1000.0,0.00029,2,"2024-01-14T00:30:50.270",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532478,1705192250280,-150.0,0.00029,2,"2024-01-14T00:30:50.280",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532480,1705192250289,-153.0,0.00029,2,"2024-01-14T00:30:50.289",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532482,1705192250300,-153.0,0.00029,2,"2024-01-14T00:30:50.300",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532484,1705192250309,-1298.1884168,0.00029,2,"2024-01-14T00:30:50.309",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532486,1705192250319,-174.11,0.00029008,2,"2024-01-14T00:30:50.319",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532488,1705192250328,-150.0,0.00029041,2,"2024-01-14T00:30:50.328",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532490,1705192250338,-209.0,0.0002931,2,"2024-01-14T00:30:50.338",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532492,1705192250347,-209.0,0.0002931,2,"2024-01-14T00:30:50.347",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532494,1705192250358,-322.54675053,0.00029327,2,"2024-01-14T00:30:50.358",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532496,1705192250367,-194.0,0.0002943,2,"2024-01-14T00:30:50.367",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532498,1705192250376,-500.0,0.00029452,2,"2024-01-14T00:30:50.376",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532500,1705192250386,-500.0,0.00029452,2,"2024-01-14T00:30:50.386",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532502,1705192250395,-500.0,0.00029452,2,"2024-01-14T00:30:50.395",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532504,1705192250405,-152.0,0.0002949,3,"2024-01-14T00:30:50.405",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532506,1705192250415,-187.73506939,0.000295,3,"2024-01-14T00:30:50.415",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532509,1705192250425,-10000.0,0.00029569,2,"2024-01-14T00:30:50.425",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532511,1705192250434,-238.55444536,0.00029589,2,"2024-01-14T00:30:50.434",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532513,1705192250444,-279.68,0.00029623,2,"2024-01-14T00:30:50.444",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532515,1705192250454,-507.0,0.00029655,2,"2024-01-14T00:30:50.454",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532517,1705192250464,-318.0,0.00029655,2,"2024-01-14T00:30:50.464",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532519,1705192250474,-478.22,0.00029655,2,"2024-01-14T00:30:50.474",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532521,1705192250484,-19683.0,0.00029655,2,"2024-01-14T00:30:50.484",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532523,1705192250493,-7343.0,0.00029655,2,"2024-01-14T00:30:50.493",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532525,1705192250503,-2271.0,0.00029655,2,"2024-01-14T00:30:50.503",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532527,1705192250513,-297.72,0.00029655,2,"2024-01-14T00:30:50.513",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532529,1705192250522,-8074.0,0.00029655,2,"2024-01-14T00:30:50.522",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532531,1705192250531,-835.0,0.00029655,2,"2024-01-14T00:30:50.531",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532533,1705192250542,-221.747,0.00029655,2,"2024-01-14T00:30:50.542",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532535,1705192250552,-945.0,0.00029655,2,"2024-01-14T00:30:50.552",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532537,1705192250562,-1028.0,0.00029655,2,"2024-01-14T00:30:50.562",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532539,1705192250572,-153.0,0.00029655,2,"2024-01-14T00:30:50.572",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532540,1705192250581,-412.72696255,0.0002968,16,"2024-01-14T00:30:50.581",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532542,1705192250591,-22328.97576081,0.000297,2,"2024-01-14T00:30:50.591",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532544,1705192250601,-58368.42625388,0.000297,2,"2024-01-14T00:30:50.601",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532546,1705192250611,-151.0,0.0002978,2,"2024-01-14T00:30:50.611",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532547,1705192250621,-6392.8928578,0.0002978,2,"2024-01-14T00:30:50.621",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532549,1705192250630,-76237.38665659,0.0002978,2,"2024-01-14T00:30:50.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532551,1705192250651,-115513.30161201,0.0002978,2,"2024-01-14T00:30:50.651",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532553,1705192250662,-14915.9208342,0.0002978,2,"2024-01-14T00:30:50.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532555,1705192250671,-175.32047182,0.000298,2,"2024-01-14T00:30:50.671",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532557,1705192250681,-151.0,0.000298,2,"2024-01-14T00:30:50.681",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532559,1705192250691,-300.0,0.000298,2,"2024-01-14T00:30:50.691",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532560,1705192250700,-3042.61,0.00029815,2,"2024-01-14T00:30:50.700",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532562,1705192250710,-54057.67818804,0.000299,2,"2024-01-14T00:30:50.710",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532564,1705192250721,-636.88,0.0002993,2,"2024-01-14T00:30:50.721",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532566,1705192250731,-3661.17351204,0.0002996,2,"2024-01-14T00:30:50.731",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532567,1705192250740,-400.0,0.0002997,2,"2024-01-14T00:30:50.740",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532569,1705192250750,-455.79434017,0.0002997,2,"2024-01-14T00:30:50.750",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532571,1705192250760,-400.0,0.0002997,2,"2024-01-14T00:30:50.760",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532573,1705192250770,-153.0,0.00029979,2,"2024-01-14T00:30:50.770",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532575,1705192250779,-7417.5245926,0.00029979,2,"2024-01-14T00:30:50.779",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532576,1705192250789,-222483.8547304,0.00029979,2,"2024-01-14T00:30:50.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532578,1705192250799,-17306.5953192,0.00029979,2,"2024-01-14T00:30:50.799",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532580,1705192250809,-485.62863304,0.0002998,3,"2024-01-14T00:30:50.809",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532581,1705192250819,-6494.41645459,0.00029997,2,"2024-01-14T00:30:50.819",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532583,1705192250829,-6494.41645459,0.00029997,2,"2024-01-14T00:30:50.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532585,1705192250839,-150.0,0.00029999,2,"2024-01-14T00:30:50.839",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532587,1705192250849,-150.0,0.00029999,2,"2024-01-14T00:30:50.849",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532589,1705192250859,-150.0,0.00029999,2,"2024-01-14T00:30:50.859",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532590,1705192250869,-150.0,0.00029999,2,"2024-01-14T00:30:50.869",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532592,1705192250879,-100000.0,0.0003,2,"2024-01-14T00:30:50.879",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532594,1705192250889,-151.0,0.0003,2,"2024-01-14T00:30:50.889",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532595,1705192250899,-500.0,0.0003,2,"2024-01-14T00:30:50.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532597,1705192250909,-500.0,0.0003,2,"2024-01-14T00:30:50.909",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532599,1705192250919,-500.0,0.0003,2,"2024-01-14T00:30:50.919",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532601,1705192250929,-194.66837956,0.0003,4,"2024-01-14T00:30:50.929",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532603,1705192250939,-711.83334361,0.0003,9,"2024-01-14T00:30:50.939",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532605,1705192250949,-173.02112671,0.0003,4,"2024-01-14T00:30:50.949",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532606,1705192250959,-1578.52030336,0.0003,2,"2024-01-14T00:30:50.959",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532608,1705192250971,-239.72900227,0.0003,4,"2024-01-14T00:30:50.971",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532610,1705192250981,-156.67750087,0.0003,4,"2024-01-14T00:30:50.981",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532612,1705192250991,-163.92297483,0.0003,4,"2024-01-14T00:30:50.991",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532614,1705192251001,-298.59787694,0.0003,2,"2024-01-14T00:30:51.001",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532616,1705192251011,-677.90141978,0.0003,4,"2024-01-14T00:30:51.011",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532618,1705192251022,-6853.14826371,0.0003,4,"2024-01-14T00:30:51.022",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532620,1705192251032,-155.0,0.0003,2,"2024-01-14T00:30:51.032",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532621,1705192251041,-9627.24499354,0.0003,2,"2024-01-14T00:30:51.041",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532623,1705192251051,-445.66890428,0.0003,4,"2024-01-14T00:30:51.051",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532625,1705192251060,-68566.46219777,0.0003,4,"2024-01-14T00:30:51.060",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532627,1705192251073,-4268.27820316,0.0003,4,"2024-01-14T00:30:51.073",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532629,1705192251083,-1177.62483638,0.0003,2,"2024-01-14T00:30:51.083",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532631,1705192251092,-691.08946322,0.0003,2,"2024-01-14T00:30:51.092",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532633,1705192251102,-933.64378065,0.0003,4,"2024-01-14T00:30:51.102",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532635,1705192251112,-581.92014557,0.0003,2,"2024-01-14T00:30:51.112",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532636,1705192251121,-461.93477702,0.0003,4,"2024-01-14T00:30:51.121",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532638,1705192251131,-19005.00681836,0.0003,4,"2024-01-14T00:30:51.131",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532640,1705192251141,-67763.96872564,0.0003,4,"2024-01-14T00:30:51.141",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532642,1705192251153,-90852.0,0.0003,4,"2024-01-14T00:30:51.153",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532644,1705192251165,-37061.2,0.0003,4,"2024-01-14T00:30:51.165",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532646,1705192251176,-35946.0,0.0003,4,"2024-01-14T00:30:51.176",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532653,1705192251232,-777.65551072,0.00024999,2,"2024-01-14T00:30:51.232",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532655,1705192251241,-482.55694022,0.00024999,2,"2024-01-14T00:30:51.241",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532657,1705192251302,-658.65617241,0.00024999,2,"2024-01-14T00:30:51.302",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532658,1705192251311,-1141.21311263,0.00024999,2,"2024-01-14T00:30:51.311",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532659,1705192251322,-1141.21311263,0.00024999,2,"2024-01-14T00:30:51.322",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532660,1705192251332,-1141.21311263,0.00024999,2,"2024-01-14T00:30:51.332",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532661,1705192251342,-204.51,0.00025776,2,"2024-01-14T00:30:51.342",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532663,1705192251351,-38736.89385589,0.0003,4,"2024-01-14T00:30:51.351",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532673,1705192252170,-225.674,0.00022955,2,"2024-01-14T00:30:52.170",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532674,1705192252182,-322.00076672,0.00022999,2,"2024-01-14T00:30:52.182",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532675,1705192252194,-495.75,0.000233,2,"2024-01-14T00:30:52.194",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532676,1705192252205,-1234.0,0.00023655,2,"2024-01-14T00:30:52.205",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532677,1705192252215,-500.0,0.00024999,2,"2024-01-14T00:30:52.215",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532678,1705192252230,-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.230",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532679,1705192252240,-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.240",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532680,1705192252250,-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.250",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532681,1705192252260,-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.260",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532682,1705192252269,-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.269",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532683,1705192252279,-500.0,0.00024999,2,"2024-01-14T00:30:52.279",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532684,1705192252289,-214.0,0.00025955,2,"2024-01-14T00:30:52.289",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532685,1705192252299,-784.0,0.00026,2,"2024-01-14T00:30:52.299",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532686,1705192252309,-1234.0,0.00026655,2,"2024-01-14T00:30:52.309",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532687,1705192252319,-1234.0,0.00029655,2,"2024-01-14T00:30:52.319",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532688,1705192252329,-18599.80771487,0.0003,4,"2024-01-14T00:30:52.329",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532689,1705192252341,-1996.852972,0.0003,4,"2024-01-14T00:30:52.341",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532690,1705192252352,-1036.07277561,0.0003,4,"2024-01-14T00:30:52.352",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532691,1705192252513,-1037.72523618,0.00023655,2,"2024-01-14T00:30:52.513",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532692,1705192252528,-214.27476382,0.00023655,2,"2024-01-14T00:30:52.528",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532693,1705192252538,-290.92176094,0.00026773,3,"2024-01-14T00:30:52.538",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532694,1705192252547,-214.0,0.00028955,2,"2024-01-14T00:30:52.547",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532695,1705192252557,-723.78559492,0.0003,4,"2024-01-14T00:30:52.557",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532696,1705192252574,-342.39560904,0.0003,4,"2024-01-14T00:30:52.574",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532697,1705192252586,-8960.93581399,0.0003,4,"2024-01-14T00:30:52.586",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532698,1705192252598,-888.68415017,0.0003,4,"2024-01-14T00:30:52.598",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532699,1705192252613,-764.64697404,0.0003,4,"2024-01-14T00:30:52.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532700,1705192261389,5464.17029078,0.00022012,3,"2024-01-14T00:31:01.389",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532701,1705192333421,1000.0,0.00022089,3,"2024-01-14T00:32:13.421",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532702,1705192441851,6845.4416784,0.00022089,3,"2024-01-14T00:34:01.851",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532703,1705192531431,4484.6779813,0.00022089,3,"2024-01-14T00:35:31.431",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532711,1705192621661,1606.16288822,0.00022089,3,"2024-01-14T00:37:01.661",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532712,1705192801450,268.78886209,0.00022089,3,"2024-01-14T00:40:01.450",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532713,1705192812360,1000.0,0.00022089,3,"2024-01-14T00:40:12.360",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532714,1705192868937,758.461474,0.00031,120,"2024-01-14T00:41:08.937",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532715,1705192908630,472.60643875,0.0002208,2,"2024-01-14T00:41:48.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532716,1705192924244,205.0,0.00022064,2,"2024-01-14T00:42:04.244",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532717,1705192974222,256.57,0.0002184,2,"2024-01-14T00:42:54.222",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532718,1705192981416,1522.91085811,0.00022089,3,"2024-01-14T00:43:01.416",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532719,1705193103769,203.0,0.00022064,2,"2024-01-14T00:45:03.769",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532720,1705193221479,208.89065823,0.00022089,3,"2024-01-14T00:47:01.479",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532721,1705193286660,1000.0,0.00022089,3,"2024-01-14T00:48:06.660",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532722,1705193311437,4202.56023985,0.00022089,3,"2024-01-14T00:48:31.437",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532728,1705193352963,1000.0,0.00022089,3,"2024-01-14T00:49:12.963",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532732,1705193401504,354.67454247,0.00022089,3,"2024-01-14T00:50:01.504",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532733,1705193413144,1000.0,0.00022089,3,"2024-01-14T00:50:13.144",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532764,1705193431549,-1033.39676801,0.0002279,2,"2024-01-14T00:50:31.549",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532765,1705193431559,-154.36456915,0.00022797,2,"2024-01-14T00:50:31.559",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532766,1705193431569,-699.4852,0.000228,2,"2024-01-14T00:50:31.569",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532767,1705193431578,-65.2978619,0.00022816,2,"2024-01-14T00:50:31.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532768,1705193434782,-434.7021381,0.00022816,2,"2024-01-14T00:50:34.782",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532769,1705193434791,-150.0,0.00022877,2,"2024-01-14T00:50:34.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532770,1705193434801,-150.0,0.00022894,2,"2024-01-14T00:50:34.801",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532771,1705193434811,-12286.20478265,0.00022895,2,"2024-01-14T00:50:34.811",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532772,1705193434821,-155.07097162,0.00022895,2,"2024-01-14T00:50:34.821",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532773,1705193434831,-765.63129887,0.00022895,2,"2024-01-14T00:50:34.831",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532774,1705193434842,-255.80592977,0.00022895,7,"2024-01-14T00:50:34.842",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532775,1705193434851,-1757.2381,0.00022897,2,"2024-01-14T00:50:34.851",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532776,1705193434861,-732.65,0.00022897,2,"2024-01-14T00:50:34.861",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532777,1705193434871,-31443.0423,0.00022897,2,"2024-01-14T00:50:34.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532778,1705193434880,-500.0,0.00022897,2,"2024-01-14T00:50:34.880",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532779,1705193434890,-155.0,0.00022897,2,"2024-01-14T00:50:34.890",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532780,1705193434899,-1057.96,0.00022899,2,"2024-01-14T00:50:34.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532781,1705193434908,-1057.96,0.00022899,2,"2024-01-14T00:50:34.908",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532783,1705193434918,-1057.96,0.00022899,2,"2024-01-14T00:50:34.918",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532785,1705193434927,-1057.96,0.00022899,2,"2024-01-14T00:50:34.927",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532787,1705193434938,-1057.96,0.00022899,2,"2024-01-14T00:50:34.938",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532789,1705193434947,-1057.96,0.00022899,2,"2024-01-14T00:50:34.947",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532790,1705193434956,-1057.96,0.00022899,2,"2024-01-14T00:50:34.956",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532791,1705193434966,-1057.96,0.00022899,2,"2024-01-14T00:50:34.966",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532792,1705193434975,-1057.96,0.00022899,2,"2024-01-14T00:50:34.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532793,1705193434984,-1057.96,0.00022899,2,"2024-01-14T00:50:34.984",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532794,1705193434994,-1057.96,0.00022899,2,"2024-01-14T00:50:34.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532795,1705193435003,-1057.25769928,0.00022899,2,"2024-01-14T00:50:35.003",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532796,1705193435016,-0.70230072,0.00022899,2,"2024-01-14T00:50:35.016",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532797,1705193435025,-1057.96,0.00022899,2,"2024-01-14T00:50:35.025",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532798,1705193435035,-1057.96,0.00022899,2,"2024-01-14T00:50:35.035",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532799,1705193435045,-1057.96,0.00022899,2,"2024-01-14T00:50:35.045",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532800,1705193435055,-1057.96,0.00022899,2,"2024-01-14T00:50:35.055",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532801,1705193435064,-1057.96,0.00022899,2,"2024-01-14T00:50:35.064",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532802,1705193435074,-266.53380243,0.00022899,2,"2024-01-14T00:50:35.074",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532804,1705193437551,-347.697945,0.00022899,2,"2024-01-14T00:50:37.551",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532805,1705193437671,-443.72825257,0.00022899,2,"2024-01-14T00:50:37.671",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532806,1705193437681,-1057.96,0.00022899,2,"2024-01-14T00:50:37.681",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532807,1705193437692,-1057.96,0.00022899,2,"2024-01-14T00:50:37.692",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532808,1705193437702,-1057.96,0.00022899,2,"2024-01-14T00:50:37.702",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532809,1705193437711,-1057.96,0.00022899,2,"2024-01-14T00:50:37.711",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532810,1705193437721,-1057.96,0.00022899,2,"2024-01-14T00:50:37.721",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532811,1705193437730,-1058.08236437,0.00022899,2,"2024-01-14T00:50:37.730",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532812,1705193437739,-47971.38,0.00022899,2,"2024-01-14T00:50:37.739",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532813,1705193437749,-505167.17128526,0.000229,2,"2024-01-14T00:50:37.749",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532814,1705193437758,-1532.9,0.000229,2,"2024-01-14T00:50:37.758",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532815,1705193437767,-736.89,0.00023,2,"2024-01-14T00:50:37.767",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532816,1705193437777,-210.23,0.00023,2,"2024-01-14T00:50:37.777",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532817,1705193437786,-173.39,0.00023384,2,"2024-01-14T00:50:37.786",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532818,1705193437795,-1000.0,0.00023404,2,"2024-01-14T00:50:37.795",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532819,1705193437805,-872.62,0.00023447,2,"2024-01-14T00:50:37.805",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532820,1705193437816,-186.26,0.00023654,2,"2024-01-14T00:50:37.816",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532821,1705193437825,-499.99,0.00023655,2,"2024-01-14T00:50:37.825",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532822,1705193437836,-835.0,0.00023655,2,"2024-01-14T00:50:37.836",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532823,1705193437849,-944.0,0.00023655,2,"2024-01-14T00:50:37.849",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532824,1705193437858,-1234.0,0.00023655,2,"2024-01-14T00:50:37.858",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532826,1705193437867,-214.0,0.00023655,2,"2024-01-14T00:50:37.867",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532828,1705193437876,-1252.0,0.00023655,2,"2024-01-14T00:50:37.876",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532830,1705193437886,-512.67,0.00023655,2,"2024-01-14T00:50:37.886",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532832,1705193437895,-318.0,0.00023655,2,"2024-01-14T00:50:37.895",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532834,1705193437904,-2271.0,0.00023655,2,"2024-01-14T00:50:37.904",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532836,1705193437913,-2112.227,0.00023655,2,"2024-01-14T00:50:37.913",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532838,1705193437924,-19683.0,0.00023655,2,"2024-01-14T00:50:37.924",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532840,1705193437933,-1028.0,0.00023655,2,"2024-01-14T00:50:37.933",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532842,1705193437947,-154.3645691,0.00023981,2,"2024-01-14T00:50:37.947",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532844,1705193437956,-205.0,0.00023982,2,"2024-01-14T00:50:37.956",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532846,1705193437965,-431.11450683,0.00024,2,"2024-01-14T00:50:37.965",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532848,1705193437975,-200.94414737,0.00024,2,"2024-01-14T00:50:37.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532850,1705193437985,-155.0,0.00024,2,"2024-01-14T00:50:37.985",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532852,1705193437994,-256.57,0.00024104,2,"2024-01-14T00:50:37.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532854,1705193438003,-159.22,0.00024431,2,"2024-01-14T00:50:38.003",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532856,1705193438013,-186.26,0.00024633,2,"2024-01-14T00:50:38.013",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532858,1705193438022,-250.0,0.00024658,2,"2024-01-14T00:50:38.022",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532860,1705193438031,-150.0,0.00024658,2,"2024-01-14T00:50:38.031",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532862,1705193438040,-292.67823345,0.00024658,2,"2024-01-14T00:50:38.040",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532864,1705193438049,-8144.80753827,0.00024746,2,"2024-01-14T00:50:38.049",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532866,1705193438058,-159.15,0.00024861,2,"2024-01-14T00:50:38.058",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532868,1705193438067,-300.0,0.000249,9,"2024-01-14T00:50:38.067",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532870,1705193438076,-438.28,0.00024959,2,"2024-01-14T00:50:38.076",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532872,1705193438085,-4628.51091374,0.00024996,2,"2024-01-14T00:50:38.085",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532874,1705193438095,-1264.12879631,0.00024996,2,"2024-01-14T00:50:38.095",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532877,1705193438105,-155.0,0.00024996,2,"2024-01-14T00:50:38.105",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532879,1705193438114,-1186.21425465,0.00024996,2,"2024-01-14T00:50:38.114",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532880,1705193438123,-4770.84867024,0.00024997,2,"2024-01-14T00:50:38.123",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532883,1705193438133,-30877.65879081,0.00024998,2,"2024-01-14T00:50:38.133",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532885,1705193438142,-387.44495424,0.00025,2,"2024-01-14T00:50:38.142",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532886,1705193438152,-1069.76501515,0.00025,2,"2024-01-14T00:50:38.152",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532889,1705193438161,-693.1186857,0.00025,2,"2024-01-14T00:50:38.161",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532891,1705193438170,-1582.64010755,0.00025,2,"2024-01-14T00:50:38.170",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532892,1705193438179,-630.26679258,0.00025,2,"2024-01-14T00:50:38.179",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532894,1705193438190,-167.20178626,0.00025,2,"2024-01-14T00:50:38.190",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532897,1705193438200,-303.15894596,0.00025,2,"2024-01-14T00:50:38.200",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532899,1705193438209,-201.83579665,0.00025,2,"2024-01-14T00:50:38.209",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532901,1705193438218,-650.0,0.00025,2,"2024-01-14T00:50:38.218",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532902,1705193438228,-50000.0,0.00025105,2,"2024-01-14T00:50:38.228",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532905,1705193438237,-500.0,0.00025133,2,"2024-01-14T00:50:38.237",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532907,1705193438247,-200.0,0.00025133,2,"2024-01-14T00:50:38.247",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532909,1705193438256,-154.3645691,0.00025165,2,"2024-01-14T00:50:38.256",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532911,1705193438265,-210.0,0.00025183,2,"2024-01-14T00:50:38.265",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532912,1705193438274,-159.15,0.00025217,2,"2024-01-14T00:50:38.274",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532914,1705193438284,-151.33100347,0.00025314,2,"2024-01-14T00:50:38.284",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532916,1705193438293,-159.15,0.00025572,2,"2024-01-14T00:50:38.293",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532919,1705193438304,-186.26,0.00025611,2,"2024-01-14T00:50:38.304",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532921,1705193438313,-159.15,0.00025927,2,"2024-01-14T00:50:38.313",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532923,1705193438323,-150.0,0.00026079,2,"2024-01-14T00:50:38.323",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532925,1705193438332,-167.0,0.00026281,2,"2024-01-14T00:50:38.332",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532927,1705193438341,-159.15,0.00026282,2,"2024-01-14T00:50:38.341",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532929,1705193438356,-800.0,0.00026292,2,"2024-01-14T00:50:38.356",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532932,1705193438370,-154.3645691,0.00026349,2,"2024-01-14T00:50:38.370",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532934,1705193438384,-256.57,0.00026368,2,"2024-01-14T00:50:38.384",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532937,1705193438398,-872.62,0.00026378,2,"2024-01-14T00:50:38.398",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532939,1705193438411,-343.0,0.000264,2,"2024-01-14T00:50:38.411",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532942,1705193438425,-156.98,0.00026416,2,"2024-01-14T00:50:38.425",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532944,1705193438436,-16693.72,0.00026575,2,"2024-01-14T00:50:38.436",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532946,1705193438448,-186.26,0.0002659,2,"2024-01-14T00:50:38.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532948,1705193438459,-159.15,0.00026637,2,"2024-01-14T00:50:38.459",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532951,1705193438472,-835.0,0.00026655,2,"2024-01-14T00:50:38.472",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532953,1705193438483,-1234.0,0.00026655,2,"2024-01-14T00:50:38.483",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532955,1705193438495,-214.0,0.00026655,2,"2024-01-14T00:50:38.495",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532957,1705193438507,-1252.0,0.00026655,2,"2024-01-14T00:50:38.507",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532960,1705193438519,-318.0,0.00026655,2,"2024-01-14T00:50:38.519",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532962,1705193438530,-2271.0,0.00026655,2,"2024-01-14T00:50:38.530",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532964,1705193438542,-19683.0,0.00026655,2,"2024-01-14T00:50:38.542",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532966,1705193438554,-5000.0,0.000269,2,"2024-01-14T00:50:38.554",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532969,1705193438564,-205.0,0.00026984,6,"2024-01-14T00:50:38.564",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532971,1705193438574,-159.15,0.00026992,2,"2024-01-14T00:50:38.574",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532973,1705193438585,-177.7,0.00027,2,"2024-01-14T00:50:38.585",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532975,1705193438597,-155.0,0.00027,2,"2024-01-14T00:50:38.597",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532977,1705193438608,-167.0,0.00027149,2,"2024-01-14T00:50:38.608",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532980,1705193438619,-500.0,0.0002726,2,"2024-01-14T00:50:38.619",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532982,1705193438631,-500.0,0.0002726,2,"2024-01-14T00:50:38.631",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532984,1705193438641,-154.21127914,0.000273,2,"2024-01-14T00:50:38.641",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532986,1705193438652,-154.21127914,0.000273,2,"2024-01-14T00:50:38.652",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532989,1705193438663,-154.21127914,0.000273,2,"2024-01-14T00:50:38.663",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532991,1705193438675,-154.21127914,0.000273,2,"2024-01-14T00:50:38.675",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532993,1705193438686,-159.15,0.00027347,2,"2024-01-14T00:50:38.686",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532995,1705193438698,-155.0,0.00027397,2,"2024-01-14T00:50:38.698",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532997,1705193438708,-250.0,0.00027397,2,"2024-01-14T00:50:38.708",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532999,1705193438717,-5689.32768707,0.000274,2,"2024-01-14T00:50:38.717",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533002,1705193438730,-968.97885108,0.000274,2,"2024-01-14T00:50:38.730",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533004,1705193438743,-250.0,0.000274,2,"2024-01-14T00:50:38.743",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533007,1705193438754,-150.0,0.0002748,2,"2024-01-14T00:50:38.754",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533009,1705193438766,-154.3645691,0.00027532,2,"2024-01-14T00:50:38.766",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533011,1705193438778,-186.26,0.00027568,2,"2024-01-14T00:50:38.778",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533013,1705193438789,-293.0,0.00027702,2,"2024-01-14T00:50:38.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533016,1705193438801,-9675.60672288,0.0002772,2,"2024-01-14T00:50:38.801",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533018,1705193438811,-4902.47554985,0.0002772,2,"2024-01-14T00:50:38.811",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533020,1705193438822,-3302.9267927,0.0002772,2,"2024-01-14T00:50:38.822",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533022,1705193438834,-500.0,0.00027808,2,"2024-01-14T00:50:38.834",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533025,1705193438846,-154.21127914,0.0002781,2,"2024-01-14T00:50:38.846",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533027,1705193438858,-500.0,0.00027848,2,"2024-01-14T00:50:38.858",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533029,1705193438870,-500.0,0.00027857,2,"2024-01-14T00:50:38.870",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533032,1705193438883,-152.0,0.00027863,3,"2024-01-14T00:50:38.883",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533034,1705193438895,-500.0,0.00027866,2,"2024-01-14T00:50:38.895",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533036,1705193438907,-500.0,0.00027875,2,"2024-01-14T00:50:38.907",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533039,1705193438921,-500.0,0.00027883,2,"2024-01-14T00:50:38.921",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533041,1705193438932,-500.0,0.00027892,2,"2024-01-14T00:50:38.932",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533043,1705193438943,-500.0,0.00027901,2,"2024-01-14T00:50:38.943",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533045,1705193438955,-500.0,0.0002791,2,"2024-01-14T00:50:38.955",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533047,1705193438965,-500.0,0.00027919,2,"2024-01-14T00:50:38.965",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533049,1705193438975,-500.0,0.00027927,2,"2024-01-14T00:50:38.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533051,1705193438984,-500.0,0.00027936,2,"2024-01-14T00:50:38.984",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533053,1705193438994,-500.0,0.00027945,2,"2024-01-14T00:50:38.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533056,1705193439005,-688.02629954,0.00028,2,"2024-01-14T00:50:39.005",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533058,1705193439017,-202.83544336,0.00028,2,"2024-01-14T00:50:39.017",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533060,1705193439028,-741.74786117,0.00028,2,"2024-01-14T00:50:39.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533062,1705193439039,-741.74786117,0.00028,2,"2024-01-14T00:50:39.039",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533065,1705193439049,-741.74786117,0.00028,2,"2024-01-14T00:50:39.049",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533067,1705193439062,-741.74786117,0.00028,2,"2024-01-14T00:50:39.062",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533069,1705193439074,-741.74786117,0.00028,2,"2024-01-14T00:50:39.074",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533071,1705193439084,-200.0,0.00028,2,"2024-01-14T00:50:39.084",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533073,1705193439095,-167.0,0.00028016,2,"2024-01-14T00:50:39.095",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533075,1705193439105,-150.0,0.00028182,2,"2024-01-14T00:50:39.105",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533078,1705193439116,-150.0,0.00028182,2,"2024-01-14T00:50:39.116",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533080,1705193439126,-500.0,0.00028356,2,"2024-01-14T00:50:39.126",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533082,1705193439137,-500.0,0.00028356,2,"2024-01-14T00:50:39.137",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533084,1705193439148,-154.21127914,0.00028366,2,"2024-01-14T00:50:39.148",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533086,1705193439158,-159.22,0.00028503,2,"2024-01-14T00:50:39.158",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533088,1705193439168,-186.26,0.00028547,2,"2024-01-14T00:50:39.168",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533091,1705193439179,-152.0,0.0002857,4,"2024-01-14T00:50:39.179",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533093,1705193439189,-265.53885233,0.00028577,4,"2024-01-14T00:50:39.189",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533095,1705193439203,-256.57,0.00028631,2,"2024-01-14T00:50:39.203",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533098,1705193439214,-154.3645691,0.00028716,2,"2024-01-14T00:50:39.214",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533100,1705193439225,-155.0,0.00028767,2,"2024-01-14T00:50:39.225",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533102,1705193439236,-300.0,0.00028827,2,"2024-01-14T00:50:39.236",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533104,1705193439246,-167.0,0.00028884,2,"2024-01-14T00:50:39.246",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533106,1705193439257,-75515.95570153,0.00028899,2,"2024-01-14T00:50:39.257",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533149,1705193439648,-728.47909138,0.00028899,2,"2024-01-14T00:50:39.648",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533295,1705193440814,-434.10435509,0.00028899,2,"2024-01-14T00:50:40.814",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533526,1705193445543,-170.61,0.00028734,2,"2024-01-14T00:50:45.543",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533527,1705193445553,-342.06,0.00028899,2,"2024-01-14T00:50:45.553",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533528,1705193466693,1000.0,0.00022089,3,"2024-01-14T00:51:06.693",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533529,1705193472413,1000.0,0.00022089,3,"2024-01-14T00:51:12.413",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533530,1705193491776,11973.35703594,0.00022089,3,"2024-01-14T00:51:31.776",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533532,1705193526741,1000.0,0.00022089,3,"2024-01-14T00:52:06.741",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533533,1705193540497,483.25479146,0.00018238,2,"2024-01-14T00:52:20.497",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533534,1705193576446,728.00554382,0.00021,2,"2024-01-14T00:52:56.446",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533536,1705193581938,153.4731962,0.00022089,3,"2024-01-14T00:53:01.938",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533539,1705193641151,352.01,0.00022,2,"2024-01-14T00:54:01.151",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533542,1705193646797,1000.0,0.00022089,3,"2024-01-14T00:54:06.797",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533543,1705193650674,1182.05,0.0002,2,"2024-01-14T00:54:10.674",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533544,1705193652540,1000.0,0.00022089,3,"2024-01-14T00:54:12.540",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533545,1705193666883,1671.0,0.00022,2,"2024-01-14T00:54:26.883",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533546,1705193671383,1830.98678972,0.00022089,3,"2024-01-14T00:54:31.383",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533553,1705193761435,1090.04808393,0.00022089,3,"2024-01-14T00:56:01.435",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533562,1705193815676,1000.0,0.00022,2,"2024-01-14T00:56:55.676",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533564,1705193851419,1973.19131462,0.00022089,3,"2024-01-14T00:57:31.419",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533565,1705193911594,664.26288719,0.00022089,3,"2024-01-14T00:58:31.594",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533567,1705193952664,231.67,0.0002048,2,"2024-01-14T00:59:12.664",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533570,1705193976650,1000.0,0.00022089,3,"2024-01-14T00:59:36.650",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533571,1705194001961,1592.76279685,0.00022089,3,"2024-01-14T01:00:01.961",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533572,1705194004631,205.0,0.00021982,2,"2024-01-14T01:00:04.631",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533573,1705194036727,1000.0,0.00022089,3,"2024-01-14T01:00:36.727",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533605,1705194126798,1000.0,0.00022089,3,"2024-01-14T01:02:06.798",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533607,1705194151602,2269.07366724,0.00022089,3,"2024-01-14T01:02:31.602",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533613,1705194186654,1000.0,0.00022089,3,"2024-01-14T01:03:06.654",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533616,1705194236856,155.31578376,0.00022073,2,"2024-01-14T01:03:56.856",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533617,1705194241550,251.50118016,0.00022089,3,"2024-01-14T01:04:01.550",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533618,1705194317382,151.0,0.00030881,120,"2024-01-14T01:05:17.382",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533619,1705194331838,924.15686787,0.00022089,3,"2024-01-14T01:05:31.838",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533621,1705194348439,155.13784063,0.0002179,2,"2024-01-14T01:05:48.439",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533622,1705194418076,250.02,0.00020034,2,"2024-01-14T01:06:58.076",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533623,1705194511740,2014.74225853,0.00022089,3,"2024-01-14T01:08:31.740",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533624,1705194518098,200.0,0.00021795,2,"2024-01-14T01:08:38.098",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533625,1705194557146,152.39,0.00021771,2,"2024-01-14T01:09:17.146",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533626,1705194588537,476.42,0.00021758,2,"2024-01-14T01:09:48.537",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533627,1705194601603,1892.0886438,0.00022089,3,"2024-01-14T01:10:01.603",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533635,1705194631679,-300.0,0.00022167,2,"2024-01-14T01:10:31.679",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533637,1705194631689,-55.24067222,0.00022168,2,"2024-01-14T01:10:31.689",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533639,1705194631701,-546.54532813,0.00022168,2,"2024-01-14T01:10:31.701",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533640,1705194631713,-517.47529843,0.00022168,2,"2024-01-14T01:10:31.713",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533641,1705194631725,-3747.09115664,0.00022168,2,"2024-01-14T01:10:31.725",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533642,1705194631738,-518.79841674,0.00022168,2,"2024-01-14T01:10:31.738",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533644,1705194631753,-902.03945838,0.00022168,2,"2024-01-14T01:10:31.753",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533646,1705194631766,-603.38594653,0.00022168,2,"2024-01-14T01:10:31.766",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533652,1705194631809,-2618.90434994,0.00022168,2,"2024-01-14T01:10:31.809",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533654,1705194631820,-1030.55035821,0.00022168,2,"2024-01-14T01:10:31.820",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533656,1705194631832,-1038.37070633,0.00022168,2,"2024-01-14T01:10:31.832",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533658,1705194631844,-4482.96214092,0.00022168,2,"2024-01-14T01:10:31.844",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533660,1705194631855,-300.0,0.00022168,2,"2024-01-14T01:10:31.855",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533663,1705194631869,-704.09456274,0.00022168,2,"2024-01-14T01:10:31.869",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533711,1705194633409,-6824.54160479,0.00022168,2,"2024-01-14T01:10:33.409",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533712,1705194633420,-523.58,0.00022173,2,"2024-01-14T01:10:33.420",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533713,1705194633429,-200.0,0.000222,8,"2024-01-14T01:10:33.429",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533714,1705194633439,-156.98,0.00022236,2,"2024-01-14T01:10:33.439",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533715,1705194633448,-250.02,0.00022298,2,"2024-01-14T01:10:33.448",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533716,1705194633457,-500.0,0.000223,8,"2024-01-14T01:10:33.457",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533717,1705194633466,-800.0,0.000224,8,"2024-01-14T01:10:33.466",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533718,1705194633476,-155.31578376,0.00022486,2,"2024-01-14T01:10:33.476",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533719,1705194633485,-759.97,0.000225,2,"2024-01-14T01:10:33.485",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533720,1705194633494,-3531.63,0.000225,2,"2024-01-14T01:10:33.494",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533721,1705194633503,-1100.0,0.000225,8,"2024-01-14T01:10:33.503",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533722,1705194633513,-166.32,0.00022555,2,"2024-01-14T01:10:33.513",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533723,1705194633522,-1977.6309,0.000226,2,"2024-01-14T01:10:33.522",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533724,1705194633531,-3160.4274,0.000226,2,"2024-01-14T01:10:33.531",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533726,1705194633541,-1400.0,0.000226,8,"2024-01-14T01:10:33.541",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533728,1705194633550,-155.1233533,0.00022698,2,"2024-01-14T01:10:33.550",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533730,1705194633559,-155.0,0.00022699,2,"2024-01-14T01:10:33.559",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533732,1705194633569,-26955.56637728,0.000227,2,"2024-01-14T01:10:33.569",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533734,1705194633581,-1426.73096217,0.000227,2,"2024-01-14T01:10:33.581",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533735,1705194633592,-2200.0,0.000227,2,"2024-01-14T01:10:33.592",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533736,1705194633607,-7259.4638967,0.000227,2,"2024-01-14T01:10:33.607",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533737,1705194633618,-307.51494231,0.000227,2,"2024-01-14T01:10:33.618",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533738,1705194633629,-8052.39830486,0.000227,2,"2024-01-14T01:10:33.629",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533739,1705194633640,-4448.13567168,0.000227,2,"2024-01-14T01:10:33.640",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533741,1705194633656,-456.31690773,0.000227,2,"2024-01-14T01:10:33.656",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533744,1705194633669,-329.96964157,0.000227,2,"2024-01-14T01:10:33.669",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533746,1705194633680,-570.78745415,0.000227,2,"2024-01-14T01:10:33.680",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533748,1705194633692,-542.18999,0.000227,2,"2024-01-14T01:10:33.692",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533772,1705194637627,-10598.89682566,0.000227,2,"2024-01-14T01:10:37.627",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533773,1705194637916,-474.78760516,0.000227,2,"2024-01-14T01:10:37.916",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533774,1705194637929,-2248.59281559,0.000227,2,"2024-01-14T01:10:37.929",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533775,1705194638006,-723.63689892,0.000227,2,"2024-01-14T01:10:38.006",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533776,1705194638018,-32108.85580622,0.000227,2,"2024-01-14T01:10:38.018",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533777,1705194638027,-200.0,0.000227,8,"2024-01-14T01:10:38.027",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533778,1705194638036,-150.99,0.00022757,2,"2024-01-14T01:10:38.036",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533779,1705194638047,-232.34649579,0.00022757,2,"2024-01-14T01:10:38.047",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533780,1705194638056,-232.34649579,0.00022786,2,"2024-01-14T01:10:38.056",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533781,1705194638066,-154.0,0.00022793,2,"2024-01-14T01:10:38.066",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533782,1705194638076,-12286.20478265,0.00022799,2,"2024-01-14T01:10:38.076",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533783,1705194638087,-245000.0,0.000228,2,"2024-01-14T01:10:38.087",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533784,1705194638098,-11646.7938,0.000228,2,"2024-01-14T01:10:38.098",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533785,1705194638107,-5000.0,0.000228,2,"2024-01-14T01:10:38.107",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533786,1705194638118,-1000.0,0.000228,2,"2024-01-14T01:10:38.118",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533787,1705194638128,-159.18881728,0.000228,2,"2024-01-14T01:10:38.128",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533788,1705194638139,-235.17980453,0.000228,2,"2024-01-14T01:10:38.139",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533789,1705194638149,-660.62657188,0.000228,2,"2024-01-14T01:10:38.149",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533790,1705194638158,-200.0,0.000228,8,"2024-01-14T01:10:38.158",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533791,1705194638167,-232.34649579,0.00022814,2,"2024-01-14T01:10:38.167",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533792,1705194638176,-170273.97337186,0.00022832,2,"2024-01-14T01:10:38.176",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533793,1705194638185,-232.34649579,0.00022843,2,"2024-01-14T01:10:38.185",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533794,1705194638194,-235.17980453,0.0002285,2,"2024-01-14T01:10:38.194",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533795,1705194638209,-660.62657188,0.0002285,2,"2024-01-14T01:10:38.209",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533796,1705194638223,-499.99,0.00022857,2,"2024-01-14T01:10:38.223",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533798,1705194638236,-232.34649579,0.00022871,2,"2024-01-14T01:10:38.236",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533799,1705194638253,-941768.50850366,0.0002288,2,"2024-01-14T01:10:38.253",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533800,1705194638269,-155.31578376,0.00022899,2,"2024-01-14T01:10:38.269",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533801,1705194638282,-613680.84520474,0.000229,2,"2024-01-14T01:10:38.282",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533803,1705194638293,-505167.17128526,0.000229,2,"2024-01-14T01:10:38.293",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533805,1705194638303,-3557.2979516,0.000229,2,"2024-01-14T01:10:38.303",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533807,1705194638315,-1190.995,0.000229,2,"2024-01-14T01:10:38.315",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533809,1705194638327,-250.0,0.000229,2,"2024-01-14T01:10:38.327",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533812,1705194638338,-232.34649579,0.000229,2,"2024-01-14T01:10:38.338",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533814,1705194638350,-235.17980453,0.000229,2,"2024-01-14T01:10:38.350",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533816,1705194638362,-660.62657188,0.000229,2,"2024-01-14T01:10:38.362",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533818,1705194638373,-259.58284578,0.000229,6,"2024-01-14T01:10:38.373",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533821,1705194638385,-72058.84070927,0.000229,2,"2024-01-14T01:10:38.385",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533823,1705194638397,-200.0,0.000229,8,"2024-01-14T01:10:38.397",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533825,1705194638409,-115362.58126372,0.0002298,2,"2024-01-14T01:10:38.409",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533827,1705194638421,-1000.0,0.00022999,2,"2024-01-14T01:10:38.421",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533830,1705194638435,-150.0,0.00022999,2,"2024-01-14T01:10:38.435",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533832,1705194638444,-150.0,0.00022999,2,"2024-01-14T01:10:38.444",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533834,1705194638456,-150.0,0.00022999,2,"2024-01-14T01:10:38.456",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533836,1705194638468,-150.0,0.00022999,2,"2024-01-14T01:10:38.468",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533838,1705194638480,-150.0,0.00022999,2,"2024-01-14T01:10:38.480",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533841,1705194638491,-150.0,0.00022999,2,"2024-01-14T01:10:38.491",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533843,1705194638503,-150.0,0.00022999,2,"2024-01-14T01:10:38.503",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533845,1705194638515,-150.0,0.00022999,2,"2024-01-14T01:10:38.515",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533847,1705194638527,-150.0,0.00022999,2,"2024-01-14T01:10:38.527",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533849,1705194638538,-150.0,0.00022999,2,"2024-01-14T01:10:38.538",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533852,1705194638551,-150.0,0.00022999,2,"2024-01-14T01:10:38.551",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533854,1705194638562,-150.0,0.00022999,2,"2024-01-14T01:10:38.562",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533856,1705194638571,-150.0,0.00022999,2,"2024-01-14T01:10:38.571",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533858,1705194638581,-150.0,0.00022999,2,"2024-01-14T01:10:38.581",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533860,1705194638591,-150.0,0.00022999,2,"2024-01-14T01:10:38.591",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533863,1705194638606,-150.0,0.00022999,2,"2024-01-14T01:10:38.606",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533865,1705194638618,-150.0,0.00022999,2,"2024-01-14T01:10:38.618",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533867,1705194638628,-150.0,0.00022999,2,"2024-01-14T01:10:38.628",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533869,1705194638640,-4114265.76819303,0.00023,2,"2024-01-14T01:10:38.640",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533872,1705194638657,-310.0156197,0.00023,2,"2024-01-14T01:10:38.657",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533875,1705194638673,-726.71209472,0.00023,2,"2024-01-14T01:10:38.673",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533877,1705194638685,-250.2042627,0.00023,2,"2024-01-14T01:10:38.685",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533880,1705194638705,-324.04300475,0.00023,2,"2024-01-14T01:10:38.705",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533883,1705194638718,-3627.95124371,0.00023,2,"2024-01-14T01:10:38.718",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534047,1705194640228,-5698.5710353,0.00023,2,"2024-01-14T01:10:40.228",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534054,1705194640284,-2719.65690231,0.00023,2,"2024-01-14T01:10:40.284",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534115,1705194640946,-9245.30500987,0.00023,2,"2024-01-14T01:10:40.946",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534122,1705194641004,-521.80643107,0.00023,2,"2024-01-14T01:10:41.004",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534124,1705194641018,-6209.158943,0.00023,2,"2024-01-14T01:10:41.018",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534127,1705194641032,-463.53298113,0.00023,2,"2024-01-14T01:10:41.032",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534129,1705194641046,-13583.81519144,0.00023,2,"2024-01-14T01:10:41.046",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534134,1705194641079,-1612.60638186,0.00023,2,"2024-01-14T01:10:41.079",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534139,1705194641118,-639.32172357,0.00023,2,"2024-01-14T01:10:41.118",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534142,1705194641133,-457.56479994,0.00023,2,"2024-01-14T01:10:41.133",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534300,1705194642599,-12354.56,0.00023,2,"2024-01-14T01:10:42.599",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534314,1705194642721,-9687.8,0.00023,2,"2024-01-14T01:10:42.721",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534316,1705194642736,-1383.01195532,0.00023,2,"2024-01-14T01:10:42.736",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534317,1705194642775,-2388.40938092,0.00023,2,"2024-01-14T01:10:42.775",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534325,1705194642884,-352.73851809,0.00023,2,"2024-01-14T01:10:42.884",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534328,1705194642897,-15003.36639619,0.00023,2,"2024-01-14T01:10:42.897",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534645,1705194645894,-462.89844557,0.00023,2,"2024-01-14T01:10:45.894",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534706,1705194646454,-1811.62751997,0.00023,2,"2024-01-14T01:10:46.454",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534734,1705194667015,1000.0,0.00022089,3,"2024-01-14T01:11:07.015",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534735,1705194692109,2328.29835453,0.00022089,3,"2024-01-14T01:11:32.109",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534739,1705194726658,1000.0,0.00022089,3,"2024-01-14T01:12:06.658",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534740,1705194751392,1355.51773281,0.00022089,3,"2024-01-14T01:12:31.392",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534741,1705194818138,804.53562439,0.00020338,5,"2024-01-14T01:13:38.138",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534742,1705194841393,1795.27443628,0.00022089,3,"2024-01-14T01:14:01.393",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534743,1705194859242,2000.0,0.00022096,2,"2024-01-14T01:14:19.242",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534744,1705194933028,281.9,0.0002016,2,"2024-01-14T01:15:33.028",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534749,1705195005310,155.12,0.00022021,2,"2024-01-14T01:16:45.310",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534753,1705195021765,1505.13665891,0.00022089,3,"2024-01-14T01:17:01.765",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534765,1705195104620,758.25027114,0.000221,2,"2024-01-14T01:18:24.620",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534766,1705195114135,365.1,0.00021829,2,"2024-01-14T01:18:34.135",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534767,1705195117371,23890.0,0.00021817,2,"2024-01-14T01:18:37.371",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534768,1705195146662,1000.0,0.00022089,3,"2024-01-14T01:19:06.662",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534769,1705195171473,445.21291612,0.00022089,3,"2024-01-14T01:19:31.473",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534770,1705195190789,189.56,0.00021853,2,"2024-01-14T01:19:50.789",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534771,1705195284217,152.23,0.00021972,2,"2024-01-14T01:21:24.217",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534772,1705195321764,1830.63389311,0.00022089,3,"2024-01-14T01:22:01.764",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534773,1705195387350,295.29,0.00019875,2,"2024-01-14T01:23:07.350",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534774,1705195394519,150.0,0.00021793,2,"2024-01-14T01:23:14.519",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534775,1705195411516,2458.87663085,0.00022089,3,"2024-01-14T01:23:31.516",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534776,1705195423986,364.86,0.00021821,2,"2024-01-14T01:23:43.986",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534777,1705195433440,155.12,0.00021813,2,"2024-01-14T01:23:53.440",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534778,1705195444125,204.0,0.00021439,2,"2024-01-14T01:24:04.125",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534779,1705195472009,200.93036081,0.00022089,3,"2024-01-14T01:24:32.009",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534782,1705195561425,3454.12245023,0.00022089,3,"2024-01-14T01:26:01.425",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534783,1705195651657,908.14729122,0.00022089,3,"2024-01-14T01:27:31.657",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534784,1705195688834,1000.0,0.00021826,2,"2024-01-14T01:28:08.834",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534785,1705195741427,821.2131929,0.00022089,3,"2024-01-14T01:29:01.427",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534786,1705195776953,1000.0,0.00022089,3,"2024-01-14T01:29:36.953",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534787,1705195803163,187.56099655,0.00022089,3,"2024-01-14T01:30:03.163",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534788,1705195806456,152.23,0.00022005,2,"2024-01-14T01:30:06.456",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534789,1705195819455,173.66262577,0.00022089,2,"2024-01-14T01:30:19.455",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534790,1705195825974,310.87,0.00019942,2,"2024-01-14T01:30:25.974",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534791,1705195831207,345.39,0.00021849,2,"2024-01-14T01:30:31.207",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534795,1705195831860,-152.23,0.00022196,2,"2024-01-14T01:30:31.860",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534796,1705195831869,-264.00645197,0.00022206,2,"2024-01-14T01:30:31.869",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534797,1705195831881,-46.86354803,0.00022206,2,"2024-01-14T01:30:31.881",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534798,1705195831890,-152.23,0.00022388,2,"2024-01-14T01:30:31.890",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534799,1705195831899,-155.29384084,0.00022497,2,"2024-01-14T01:30:31.899",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534800,1705195831909,-119.21634069,0.00022578,2,"2024-01-14T01:30:31.909",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534801,1705195831991,-36.0775001,0.00022578,2,"2024-01-14T01:30:31.991",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534802,1705195832000,-152.23,0.00022579,2,"2024-01-14T01:30:32.000",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534803,1705195832010,-300.0,0.00022589,2,"2024-01-14T01:30:32.010",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534804,1705195832018,-150.0,0.00022589,2,"2024-01-14T01:30:32.018",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534805,1705195832027,-150.0,0.00022589,2,"2024-01-14T01:30:32.027",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534806,1705195832036,-4066.26,0.0002259,2,"2024-01-14T01:30:32.036",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534807,1705195832045,-571.84715685,0.0002259,2,"2024-01-14T01:30:32.045",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534808,1705195832056,-331.26284315,0.0002259,2,"2024-01-14T01:30:32.056",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534809,1705195832065,-355.58954273,0.0002259,2,"2024-01-14T01:30:32.065",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534810,1705195832077,-629.53829379,0.0002259,2,"2024-01-14T01:30:32.077",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534811,1705195832088,-1694.00216348,0.0002259,2,"2024-01-14T01:30:32.088",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534812,1705195832097,-380.87,0.00022597,2,"2024-01-14T01:30:32.097",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534813,1705195832109,-599.27,0.00022597,2,"2024-01-14T01:30:32.109",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534814,1705195832119,-263.02336694,0.00022598,2,"2024-01-14T01:30:32.119",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534815,1705195832129,-286.26475442,0.00022598,2,"2024-01-14T01:30:32.129",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534816,1705195832138,-1201.89770384,0.00022598,2,"2024-01-14T01:30:32.138",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534817,1705195832148,-259.81123898,0.00022598,2,"2024-01-14T01:30:32.148",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534818,1705195832158,-155.0,0.00022598,2,"2024-01-14T01:30:32.158",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534819,1705195832167,-386.72536344,0.00022598,2,"2024-01-14T01:30:32.167",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534820,1705195832176,-999.99,0.00022598,2,"2024-01-14T01:30:32.176",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534821,1705195832187,-1326.93466126,0.00022599,2,"2024-01-14T01:30:32.187",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534822,1705195832206,-231.96313795,0.00022599,2,"2024-01-14T01:30:32.206",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534823,1705195832214,-499.99,0.000226,2,"2024-01-14T01:30:32.214",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534824,1705195832223,-155.29384079,0.00022658,2,"2024-01-14T01:30:32.223",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534825,1705195832232,-155.29384079,0.00022739,2,"2024-01-14T01:30:32.232",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534826,1705195832240,-152.23,0.0002277,2,"2024-01-14T01:30:32.240",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534827,1705195832250,-153.0,0.00022793,2,"2024-01-14T01:30:32.250",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534828,1705195832258,-464.43711948,0.00022799,3,"2024-01-14T01:30:32.258",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534829,1705195832268,-466.6275,0.00022799,2,"2024-01-14T01:30:32.268",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534830,1705195832277,-293.52924939,0.00022799,2,"2024-01-14T01:30:32.277",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534831,1705195832286,-5000.0,0.000228,2,"2024-01-14T01:30:32.286",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534832,1705195832295,-155.29384079,0.00022819,2,"2024-01-14T01:30:32.295",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534833,1705195832304,-293.52924936,0.00022849,2,"2024-01-14T01:30:32.304",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534834,1705195832313,-10000.0,0.0002288,2,"2024-01-14T01:30:32.313",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534835,1705195832321,-3919.91479431,0.00022897,2,"2024-01-14T01:30:32.321",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534836,1705195832330,-2258.76512275,0.00022898,2,"2024-01-14T01:30:32.330",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534837,1705195832339,-199.35922292,0.00022899,2,"2024-01-14T01:30:32.339",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534838,1705195832349,-293.52924936,0.00022899,2,"2024-01-14T01:30:32.349",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534839,1705195832358,-250.0,0.000229,2,"2024-01-14T01:30:32.358",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534840,1705195832368,-3757.18194301,0.000229,2,"2024-01-14T01:30:32.368",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534841,1705195832377,-155.29384079,0.000229,2,"2024-01-14T01:30:32.377",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534842,1705195832386,-1190.995,0.000229,2,"2024-01-14T01:30:32.386",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534843,1705195832395,-458.70724689,0.000229,2,"2024-01-14T01:30:32.395",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534844,1705195832404,-329.03551416,0.000229,2,"2024-01-14T01:30:32.404",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534845,1705195832416,-310.11822306,0.000229,2,"2024-01-14T01:30:32.416",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534846,1705195832426,-438.0110754,0.000229,2,"2024-01-14T01:30:32.426",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534847,1705195832435,-1217.08,0.000229,2,"2024-01-14T01:30:32.435",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534848,1705195832444,-841.27497088,0.000229,2,"2024-01-14T01:30:32.444",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534849,1705195832454,-21668.55957419,0.000229,2,"2024-01-14T01:30:32.454",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534850,1705195832466,-564.28815814,0.000229,2,"2024-01-14T01:30:32.466",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534851,1705195832489,-300.0,0.000229,2,"2024-01-14T01:30:32.489",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534852,1705195832504,-9836.68309227,0.000229,2,"2024-01-14T01:30:32.504",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534885,1705195838178,-386.9641359,0.000229,2,"2024-01-14T01:30:38.178",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534887,1705195838189,-39689.30988467,0.000229,2,"2024-01-14T01:30:38.189",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534888,1705195838199,-155.12,0.00022955,2,"2024-01-14T01:30:38.199",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534889,1705195838208,-152.23,0.00022961,2,"2024-01-14T01:30:38.208",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534890,1705195838218,-1124.70597656,0.00022986,3,"2024-01-14T01:30:38.218",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534891,1705195838227,-41576.0,0.00022986,2,"2024-01-14T01:30:38.227",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534892,1705195838237,-244.32909054,0.00022997,2,"2024-01-14T01:30:38.237",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534893,1705195838247,-594.21549875,0.00022997,2,"2024-01-14T01:30:38.247",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534894,1705195838257,-166.12516467,0.00022997,2,"2024-01-14T01:30:38.257",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534895,1705195838305,-918.23670881,0.00022998,2,"2024-01-14T01:30:38.305",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534896,1705195838316,-184.98820023,0.00022998,2,"2024-01-14T01:30:38.316",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534897,1705195838327,-206.05289724,0.00022998,2,"2024-01-14T01:30:38.327",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534898,1705195838337,-620.22614704,0.00022998,2,"2024-01-14T01:30:38.337",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534899,1705195838347,-155.0,0.00022998,2,"2024-01-14T01:30:38.347",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534900,1705195838357,-263.16136155,0.00022998,2,"2024-01-14T01:30:38.357",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534901,1705195838368,-12286.20478265,0.00022999,2,"2024-01-14T01:30:38.368",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534902,1705195838377,-3986.4888,0.00022999,2,"2024-01-14T01:30:38.377",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534903,1705195838387,-505167.17128526,0.00022999,2,"2024-01-14T01:30:38.387",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534904,1705195838397,-1000.0,0.00022999,2,"2024-01-14T01:30:38.397",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534905,1705195838407,-150.0,0.00022999,2,"2024-01-14T01:30:38.407",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534906,1705195838418,-150.0,0.00022999,2,"2024-01-14T01:30:38.418",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534907,1705195838428,-150.0,0.00022999,2,"2024-01-14T01:30:38.428",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534908,1705195838437,-150.0,0.00022999,2,"2024-01-14T01:30:38.437",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534910,1705195838446,-150.0,0.00022999,2,"2024-01-14T01:30:38.446",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534912,1705195838455,-150.0,0.00022999,2,"2024-01-14T01:30:38.455",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534914,1705195838464,-150.0,0.00022999,2,"2024-01-14T01:30:38.464",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534915,1705195838473,-150.0,0.00022999,2,"2024-01-14T01:30:38.473",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534917,1705195838482,-464356.33194632,0.00023,2,"2024-01-14T01:30:38.482",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534919,1705195838491,-2541879.70791555,0.00023,2,"2024-01-14T01:30:38.491",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534921,1705195838500,-695660.69853685,0.00023,2,"2024-01-14T01:30:38.500",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535122,1705195840424,-154.0,0.000229,2,"2024-01-14T01:30:40.424",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535125,1705195840433,-376.55755016,0.00023,2,"2024-01-14T01:30:40.433",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535138,1705195840487,-293.97111,0.00023,2,"2024-01-14T01:30:40.487",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535142,1705195840498,-801.32537989,0.00023,2,"2024-01-14T01:30:40.498",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535236,1705195841251,-879.20236706,0.00023,2,"2024-01-14T01:30:41.251",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535238,1705195841263,-379.15626258,0.00023,2,"2024-01-14T01:30:41.263",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535240,1705195841274,-6606.55426422,0.00023,2,"2024-01-14T01:30:41.274",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535242,1705195841284,-518.8745088,0.00023,2,"2024-01-14T01:30:41.284",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535540,1705195844142,-331.27810079,0.00023,2,"2024-01-14T01:30:44.142",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535558,1705195844309,-1639.77041082,0.00023,2,"2024-01-14T01:30:44.309",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535560,1705195844321,-4951.87868286,0.00023,2,"2024-01-14T01:30:44.321",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535568,1705195844381,-158576.19642967,0.00023,2,"2024-01-14T01:30:44.381",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535570,1705195844392,-2942.85445764,0.00023,2,"2024-01-14T01:30:44.392",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535572,1705195844404,-10221.16517317,0.00023,2,"2024-01-14T01:30:44.404",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535574,1705195844414,-16188.24772307,0.00023,2,"2024-01-14T01:30:44.414",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535577,1705195844427,-1321.86465,0.00023,2,"2024-01-14T01:30:44.427",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535579,1705195844438,-498.16858409,0.00023,2,"2024-01-14T01:30:44.438",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535614,1705195845874,-14850.0,0.00023,2,"2024-01-14T01:30:45.874",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535615,1705195845887,-403.53386833,0.00023,2,"2024-01-14T01:30:45.887",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535616,1705195845899,-7017.81791303,0.00023,2,"2024-01-14T01:30:45.899",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535617,1705195845989,-308.87403957,0.00023,2,"2024-01-14T01:30:45.989",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535618,1705195846023,-7570.48379031,0.00023,2,"2024-01-14T01:30:46.023",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535619,1705195846058,-467.96350648,0.00023,2,"2024-01-14T01:30:46.058",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535620,1705195846094,-466.70474391,0.00023,2,"2024-01-14T01:30:46.094",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535621,1705195846105,-2014.7830787,0.00023,2,"2024-01-14T01:30:46.105",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535622,1705195846135,-1423.82121865,0.00023,2,"2024-01-14T01:30:46.135",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535623,1705195846172,-2082.27515063,0.00023,2,"2024-01-14T01:30:46.172",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535663,1705195858613,3188.36893674,0.00022079,2,"2024-01-14T01:30:58.613",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535664,1705195859435,214.76733679,0.00022089,2,"2024-01-14T01:30:59.435",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535665,1705195891409,187.56099655,0.00022089,3,"2024-01-14T01:31:31.409",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535667,1705195982359,341.52524337,0.00022089,3,"2024-01-14T01:33:02.359",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535668,1705196145011,200.0,0.00022065,2,"2024-01-14T01:35:45.011",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535669,1705196152033,176.17,0.00022,2,"2024-01-14T01:35:52.033",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535670,1705196154537,612.43,0.00022065,2,"2024-01-14T01:35:54.537",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535671,1705196161540,698.74932925,0.00022089,3,"2024-01-14T01:36:01.540",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535672,1705196251629,192.15606555,0.00022089,3,"2024-01-14T01:37:31.629",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535673,1705196256211,364.99,0.00019939,2,"2024-01-14T01:37:36.211",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535674,1705196295083,20262.36,0.00021832,2,"2024-01-14T01:38:15.083",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535675,1705196297534,150.0,0.00021832,2,"2024-01-14T01:38:17.534",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535676,1705196335692,396.15,0.00021834,2,"2024-01-14T01:38:55.692",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535677,1705196347186,1000.0,0.00022089,3,"2024-01-14T01:39:07.186",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535678,1705196389434,200.0,0.00021804,2,"2024-01-14T01:39:49.434",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535679,1705196451911,368.91,0.00021829,2,"2024-01-14T01:40:51.911",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535680,1705196491415,2247.60174964,0.00022089,3,"2024-01-14T01:41:31.415",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535681,1705196493745,207.0,0.00021944,2,"2024-01-14T01:41:33.745",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535682,1705196541407,151.0,0.00030981,120,"2024-01-14T01:42:21.407",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535683,1705196557848,31091.87,0.00021836,2,"2024-01-14T01:42:37.848",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535684,1705196671550,5431.75947792,0.00022089,3,"2024-01-14T01:44:31.550",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535685,1705196690687,840.0,0.00021831,2,"2024-01-14T01:44:50.687",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535686,1705196736703,346.74,0.00019906,2,"2024-01-14T01:45:36.703",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535687,1705196780577,180.15930311,0.00022,2,"2024-01-14T01:46:20.577",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535688,1705196788113,369.74,0.0002182,2,"2024-01-14T01:46:28.113",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535689,1705196816195,156.0,0.00022062,2,"2024-01-14T01:46:56.195",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535690,1705196850746,439.81,0.000221,2,"2024-01-14T01:47:30.746",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535691,1705196911914,760.58120178,0.00022089,3,"2024-01-14T01:48:31.914",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535713,1705197034525,-346.74,0.0002217,2,"2024-01-14T01:50:34.525",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535714,1705197034536,-151.78684498,0.0002218,2,"2024-01-14T01:50:34.536",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535715,1705197034545,-156.0,0.0002219,2,"2024-01-14T01:50:34.545",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535716,1705197034553,-34.7755691,0.00022201,2,"2024-01-14T01:50:34.553",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535717,1705197034565,-126.7244309,0.00022201,2,"2024-01-14T01:50:34.565",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535718,1705197034574,-435.71101448,0.00022219,2,"2024-01-14T01:50:34.574",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535719,1705197034586,-1101.33165979,0.00022219,2,"2024-01-14T01:50:34.586",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535720,1705197034597,-1054.27732573,0.00022219,2,"2024-01-14T01:50:34.597",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535721,1705197034606,-150.0,0.00022247,2,"2024-01-14T01:50:34.606",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535722,1705197034615,-150.0,0.00022264,2,"2024-01-14T01:50:34.615",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535723,1705197034625,-346.41771212,0.00022265,2,"2024-01-14T01:50:34.625",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535724,1705197034634,-7386.2,0.00022265,2,"2024-01-14T01:50:34.634",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535725,1705197034643,-863.22,0.00022265,2,"2024-01-14T01:50:34.643",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535726,1705197034653,-493.57,0.00022266,2,"2024-01-14T01:50:34.653",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535727,1705197034662,-156.0,0.00022318,2,"2024-01-14T01:50:34.662",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535728,1705197034671,-499.99,0.00022318,2,"2024-01-14T01:50:34.671",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535729,1705197034680,-156.0,0.00022446,2,"2024-01-14T01:50:34.680",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535730,1705197034690,-150.0,0.0002252,2,"2024-01-14T01:50:34.690",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535731,1705197034698,-156.0,0.00022573,2,"2024-01-14T01:50:34.698",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535732,1705197034707,-395.59201904,0.000227,3,"2024-01-14T01:50:34.707",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535733,1705197034716,-742.1657,0.000227,2,"2024-01-14T01:50:34.716",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535734,1705197034725,-156.0,0.00022701,2,"2024-01-14T01:50:34.725",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535735,1705197034734,-1179.19220766,0.0002279,2,"2024-01-14T01:50:34.734",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535736,1705197034744,-154.0,0.00022793,2,"2024-01-14T01:50:34.744",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535737,1705197034753,-406.90321448,0.00022798,2,"2024-01-14T01:50:34.753",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535738,1705197034762,-369.74,0.00022799,2,"2024-01-14T01:50:34.762",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535739,1705197034771,-16280.86425319,0.000228,2,"2024-01-14T01:50:34.771",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535740,1705197034784,-2695.68700398,0.000228,2,"2024-01-14T01:50:34.784",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535741,1705197034795,-1119.07440618,0.000228,2,"2024-01-14T01:50:34.795",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535742,1705197034807,-10465.0526379,0.000228,2,"2024-01-14T01:50:34.807",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535743,1705197034822,-1232.77934096,0.000228,2,"2024-01-14T01:50:34.822",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535744,1705197034833,-525.01690073,0.000228,2,"2024-01-14T01:50:34.833",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535745,1705197034844,-365.25878336,0.000228,2,"2024-01-14T01:50:34.844",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535746,1705197034856,-3937.39106229,0.000228,2,"2024-01-14T01:50:34.856",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535747,1705197034867,-298.69050621,0.000228,2,"2024-01-14T01:50:34.867",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535748,1705197034878,-1992.94131316,0.000228,2,"2024-01-14T01:50:34.878",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535749,1705197034889,-744.64168612,0.000228,2,"2024-01-14T01:50:34.889",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535750,1705197034922,-480.95,0.000228,2,"2024-01-14T01:50:34.922",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535751,1705197038046,-2150.16565339,0.000228,2,"2024-01-14T01:50:38.046",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535752,1705197038058,-4459.38620389,0.000228,2,"2024-01-14T01:50:38.058",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535753,1705197038069,-288.108,0.000228,2,"2024-01-14T01:50:38.069",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535754,1705197038287,-1841.84,0.000228,2,"2024-01-14T01:50:38.287",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535755,1705197038299,-626.62065293,0.000228,2,"2024-01-14T01:50:38.299",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535756,1705197038358,-2982.31316778,0.000228,2,"2024-01-14T01:50:38.358",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535757,1705197038369,-531.3020004,0.000228,2,"2024-01-14T01:50:38.369",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535758,1705197038422,-39300.51562753,0.000228,2,"2024-01-14T01:50:38.422",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535759,1705197038431,-156.0,0.00022829,2,"2024-01-14T01:50:38.431",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535760,1705197038442,-223.1719,0.00022886,2,"2024-01-14T01:50:38.442",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535761,1705197038452,-555.21,0.00022887,2,"2024-01-14T01:50:38.452",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535762,1705197038462,-9064.37820062,0.00022898,2,"2024-01-14T01:50:38.462",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535763,1705197038471,-206.32546733,0.00022898,2,"2024-01-14T01:50:38.471",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535764,1705197038481,-623.27375984,0.00022898,2,"2024-01-14T01:50:38.481",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535766,1705197038489,-185.11529179,0.00022898,2,"2024-01-14T01:50:38.489",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535768,1705197038499,-929.69322167,0.00022898,2,"2024-01-14T01:50:38.499",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535770,1705197038508,-594.21549875,0.00022898,2,"2024-01-14T01:50:38.508",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535771,1705197038518,-245.41696781,0.00022898,2,"2024-01-14T01:50:38.518",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535772,1705197038528,-603.0894,0.00022899,2,"2024-01-14T01:50:38.528",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535773,1705197038537,-1570.9433,0.00022899,2,"2024-01-14T01:50:38.537",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535774,1705197038546,-182.93548799,0.00022899,2,"2024-01-14T01:50:38.546",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535776,1705197038557,-250.0,0.000229,2,"2024-01-14T01:50:38.557",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535778,1705197038566,-5000.0,0.000229,2,"2024-01-14T01:50:38.566",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535780,1705197038575,-413.1721,0.000229,2,"2024-01-14T01:50:38.575",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535782,1705197038585,-4224.38185544,0.000229,2,"2024-01-14T01:50:38.585",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535784,1705197038594,-2457.15,0.000229,2,"2024-01-14T01:50:38.594",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535785,1705197038606,-230.13407596,0.000229,2,"2024-01-14T01:50:38.606",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535786,1705197038615,-1426.47679391,0.000229,2,"2024-01-14T01:50:38.615",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535787,1705197038625,-156.0,0.00022956,2,"2024-01-14T01:50:38.625",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535788,1705197038634,-970.09704159,0.00022986,3,"2024-01-14T01:50:38.634",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535789,1705197038643,-41627.0,0.00022986,2,"2024-01-14T01:50:38.643",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535790,1705197038652,-155.37660646,0.00022997,2,"2024-01-14T01:50:38.652",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535791,1705197038663,-10075.90945184,0.00022998,2,"2024-01-14T01:50:38.663",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535792,1705197038673,-887.20223337,0.00022998,2,"2024-01-14T01:50:38.673",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535793,1705197038683,-643.36627313,0.00022998,2,"2024-01-14T01:50:38.683",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535794,1705197038694,-381.53525183,0.00022998,2,"2024-01-14T01:50:38.694",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535796,1705197038705,-4207.20459584,0.00022999,2,"2024-01-14T01:50:38.705",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535798,1705197038717,-12289.26387543,0.00022999,2,"2024-01-14T01:50:38.717",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535800,1705197038727,-505265.21634996,0.00022999,2,"2024-01-14T01:50:38.727",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535802,1705197038737,-464356.33194632,0.00023,2,"2024-01-14T01:50:38.737",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535804,1705197038748,-3202517.16575818,0.00023,2,"2024-01-14T01:50:38.748",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535818,1705197041212,-150.0,0.00022509,2,"2024-01-14T01:50:41.212",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535819,1705197041221,-281645.94939004,0.00023,2,"2024-01-14T01:50:41.221",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535820,1705197041237,-4056.66161513,0.00023,2,"2024-01-14T01:50:41.237",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535821,1705197041311,-301.7490859,0.00023,2,"2024-01-14T01:50:41.311",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535822,1705197041322,-4282.7,0.00023,2,"2024-01-14T01:50:41.322",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535823,1705197041333,-913.72473074,0.00023,2,"2024-01-14T01:50:41.333",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535824,1705197041374,-6809.0625918,0.00023,2,"2024-01-14T01:50:41.374",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535825,1705197041385,-4956.7444118,0.00023,2,"2024-01-14T01:50:41.385",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535826,1705197041396,-793.57873986,0.00023,2,"2024-01-14T01:50:41.396",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535827,1705197041408,-372.03993255,0.00023,2,"2024-01-14T01:50:41.408",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535828,1705197041422,-713.6500075,0.00023,2,"2024-01-14T01:50:41.422",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535829,1705197041434,-843.56738472,0.00023,2,"2024-01-14T01:50:41.434",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535830,1705197041445,-6285.25396417,0.00023,2,"2024-01-14T01:50:41.445",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535833,1705197043104,-195386.8253273,0.00023,2,"2024-01-14T01:50:43.104",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535834,1705197043173,-432.0,0.00023,2,"2024-01-14T01:50:43.173",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535835,1705197043185,-291.23162982,0.00023,2,"2024-01-14T01:50:43.185",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535836,1705197043197,-899.69,0.00023,2,"2024-01-14T01:50:43.197",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535837,1705197043209,-296.39316772,0.00023,2,"2024-01-14T01:50:43.209",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535838,1705197043242,-2374.90226193,0.00023,2,"2024-01-14T01:50:43.242",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535839,1705197043295,-4145.4359204,0.00023,2,"2024-01-14T01:50:43.295",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535840,1705197043306,-935.399985,0.00023,2,"2024-01-14T01:50:43.306",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535841,1705197043318,-1548.15,0.00023,2,"2024-01-14T01:50:43.318",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535842,1705197043330,-2296.08,0.00023,2,"2024-01-14T01:50:43.330",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535843,1705197043342,-351.78240213,0.00023,2,"2024-01-14T01:50:43.342",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535844,1705197043363,-1210.36080118,0.00023,2,"2024-01-14T01:50:43.363",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535845,1705197043406,-702.38304042,0.00023,2,"2024-01-14T01:50:43.406",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535846,1705197043420,-814.20859108,0.00023,2,"2024-01-14T01:50:43.420",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535858,1705197046065,-316.75908617,0.00023,2,"2024-01-14T01:50:46.065",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535860,1705197046077,-625.15762086,0.00023,2,"2024-01-14T01:50:46.077",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535863,1705197046128,-543.0,0.00023,2,"2024-01-14T01:50:46.128",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535865,1705197046140,-787.66627883,0.00023,2,"2024-01-14T01:50:46.140",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535870,1705197046194,-3549.62626472,0.00023,2,"2024-01-14T01:50:46.194",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535871,1705197046257,-1091.87459402,0.00023,2,"2024-01-14T01:50:46.257",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535872,1705197046270,-500.62895699,0.00023,2,"2024-01-14T01:50:46.270",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535873,1705197046393,-325.87400702,0.00023,2,"2024-01-14T01:50:46.393",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535874,1705197046404,-865.07617275,0.00023,2,"2024-01-14T01:50:46.404",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535875,1705197054065,1122.27072321,0.00022089,2,"2024-01-14T01:50:54.065",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535876,1705197056208,465.68471084,0.00022089,2,"2024-01-14T01:50:56.208",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535877,1705197151660,815.40282431,0.00022089,3,"2024-01-14T01:52:31.660",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535878,1705197186796,1000.0,0.00022089,3,"2024-01-14T01:53:06.796",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535879,1705197217194,328.0,0.00022056,2,"2024-01-14T01:53:37.194",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535882,1705197241410,205.03302841,0.00022089,3,"2024-01-14T01:54:01.410",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535889,1705197264614,204.95379128,0.000137,2,"2024-01-14T01:54:24.614",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535896,1705197281894,359.78,0.00020121,2,"2024-01-14T01:54:41.894",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535897,1705197288853,151.40114,0.00022089,3,"2024-01-14T01:54:48.853",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535898,1705197291017,151.40114,0.00022089,3,"2024-01-14T01:54:51.017",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535899,1705197292149,151.40114,0.00022089,3,"2024-01-14T01:54:52.149",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535900,1705197292943,151.40114,0.00022089,3,"2024-01-14T01:54:52.943",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535901,1705197293674,151.40114,0.00022089,3,"2024-01-14T01:54:53.674",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535902,1705197294710,151.40114,0.00022089,3,"2024-01-14T01:54:54.710",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535903,1705197295281,151.40114,0.00022089,3,"2024-01-14T01:54:55.281",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535904,1705197295866,151.40114,0.00022089,3,"2024-01-14T01:54:55.866",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535905,1705197296652,151.40114,0.00022089,3,"2024-01-14T01:54:56.652",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535906,1705197297066,151.40114,0.00022089,3,"2024-01-14T01:54:57.066",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535907,1705197297935,151.40114,0.00022089,3,"2024-01-14T01:54:57.935",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535908,1705197298442,151.40114,0.00022089,3,"2024-01-14T01:54:58.442",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535909,1705197298888,151.40114,0.00022089,3,"2024-01-14T01:54:58.888",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535910,1705197306088,151.40114,0.00022089,3,"2024-01-14T01:55:06.088",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535911,1705197306787,151.40114,0.00022089,3,"2024-01-14T01:55:06.787",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535912,1705197307290,151.40114,0.00022089,3,"2024-01-14T01:55:07.290",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535913,1705197308135,151.40114,0.00022089,3,"2024-01-14T01:55:08.135",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535914,1705197308650,151.40114,0.00022089,3,"2024-01-14T01:55:08.650",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535915,1705197309128,151.40114,0.00022089,3,"2024-01-14T01:55:09.128",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535916,1705197309732,151.40114,0.00022089,3,"2024-01-14T01:55:09.732",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535917,1705197310404,151.40114,0.00022089,3,"2024-01-14T01:55:10.404",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535918,1705197310947,151.40114,0.00022089,3,"2024-01-14T01:55:10.947",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535919,1705197311738,151.40114,0.00022089,3,"2024-01-14T01:55:11.738",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535920,1705197312173,151.40114,0.00022089,3,"2024-01-14T01:55:12.173",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535921,1705197312682,151.40114,0.00022089,3,"2024-01-14T01:55:12.682",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535922,1705197313396,151.40114,0.00022089,3,"2024-01-14T01:55:13.396",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535923,1705197313887,151.40114,0.00022089,3,"2024-01-14T01:55:13.887",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535924,1705197314180,415.82,0.00022015,2,"2024-01-14T01:55:14.180",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535925,1705197314511,151.40114,0.00022089,3,"2024-01-14T01:55:14.511",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535926,1705197315060,151.40114,0.00022089,3,"2024-01-14T01:55:15.060",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535927,1705197315584,151.40114,0.00022089,3,"2024-01-14T01:55:15.584",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535928,1705197316297,151.40114,0.00022089,3,"2024-01-14T01:55:16.297",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535929,1705197316804,151.40114,0.00022089,3,"2024-01-14T01:55:16.804",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535930,1705197317416,151.40114,0.00022089,3,"2024-01-14T01:55:17.416",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535931,1705197317941,151.40114,0.00022089,3,"2024-01-14T01:55:17.941",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535932,1705197318592,151.40114,0.00022089,3,"2024-01-14T01:55:18.592",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535933,1705197319142,151.40114,0.00022089,3,"2024-01-14T01:55:19.142",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535934,1705197319818,151.40114,0.00022089,3,"2024-01-14T01:55:19.818",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535935,1705197320407,151.40114,0.00022089,3,"2024-01-14T01:55:20.407",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535936,1705197320946,151.40114,0.00022089,3,"2024-01-14T01:55:20.946",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535937,1705197321580,151.40114,0.00022089,3,"2024-01-14T01:55:21.580",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535938,1705197322255,151.40114,0.00022089,3,"2024-01-14T01:55:22.255",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535939,1705197322788,151.40114,0.00022089,3,"2024-01-14T01:55:22.788",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535940,1705197323512,151.40114,0.00022089,3,"2024-01-14T01:55:23.512",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535941,1705197323994,151.40114,0.00022089,3,"2024-01-14T01:55:23.994",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535942,1705197324609,151.40114,0.00022089,3,"2024-01-14T01:55:24.609",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535943,1705197341280,170.75,0.00021998,2,"2024-01-14T01:55:41.280",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535944,1705197366630,1000.0,0.00022089,3,"2024-01-14T01:56:06.630",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535945,1705197371621,1342.2006701,0.00031,120,"2024-01-14T01:56:11.621",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535947,1705197422576,368.19784519,0.00022089,3,"2024-01-14T01:57:02.576",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535948,1705197547860,184.45,0.00021951,2,"2024-01-14T01:59:07.860",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535949,1705197600970,151.40114,0.00022089,3,"2024-01-14T02:00:00.970",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535950,1705197601620,251.50118016,0.00022089,3,"2024-01-14T02:00:01.620",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535951,1705197601904,151.40114,0.00022089,3,"2024-01-14T02:00:01.904",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535952,1705197602662,151.40114,0.00022089,3,"2024-01-14T02:00:02.662",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535953,1705197603395,151.40114,0.00022089,3,"2024-01-14T02:00:03.395",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535954,1705197604119,151.40114,0.00022089,3,"2024-01-14T02:00:04.119",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535955,1705197605079,151.40114,0.00022089,3,"2024-01-14T02:00:05.079",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535956,1705197605510,151.40114,0.00022089,3,"2024-01-14T02:00:05.510",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535957,1705197606251,151.40114,0.00022089,3,"2024-01-14T02:00:06.251",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535958,1705197606945,151.40114,0.00022089,3,"2024-01-14T02:00:06.945",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535959,1705197608153,151.40114,0.00022089,3,"2024-01-14T02:00:08.153",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535960,1705197608777,151.40114,0.00022089,3,"2024-01-14T02:00:08.777",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535961,1705197609124,151.40114,0.00022089,3,"2024-01-14T02:00:09.124",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535962,1705197609714,151.40114,0.00022089,3,"2024-01-14T02:00:09.714",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535963,1705197610437,151.40114,0.00022089,3,"2024-01-14T02:00:10.437",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535964,1705197621772,157.40114,0.00022089,3,"2024-01-14T02:00:21.772",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535965,1705197622587,157.40114,0.00022089,3,"2024-01-14T02:00:22.587",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535966,1705197623367,157.40114,0.00022089,3,"2024-01-14T02:00:23.367",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535967,1705197625586,157.40114,0.00022089,3,"2024-01-14T02:00:25.586",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535968,1705197680249,157.40114,0.00022089,3,"2024-01-14T02:01:20.249",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535969,1705197680925,157.40114,0.00022089,3,"2024-01-14T02:01:20.925",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535970,1705197681616,157.40114,0.00022089,3,"2024-01-14T02:01:21.616",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535971,1705197682347,157.40114,0.00022089,3,"2024-01-14T02:01:22.347",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535972,1705197683068,157.40114,0.00022089,3,"2024-01-14T02:01:23.068",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535973,1705197683835,157.40114,0.00022089,3,"2024-01-14T02:01:23.835",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535974,1705197684507,157.40114,0.00022089,3,"2024-01-14T02:01:24.507",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535975,1705197685239,157.40114,0.00022089,3,"2024-01-14T02:01:25.239",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535976,1705197691530,407.98530735,0.00022089,3,"2024-01-14T02:01:31.530",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535977,1705197691876,198.66138035,0.00022043,2,"2024-01-14T02:01:31.876",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535978,1705197693004,167.27963999,0.00022042,2,"2024-01-14T02:01:33.004",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535979,1705197694265,157.40114,0.00022089,3,"2024-01-14T02:01:34.265",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535980,1705197695027,157.40114,0.00022089,3,"2024-01-14T02:01:35.027",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535981,1705197695675,157.40114,0.00022089,3,"2024-01-14T02:01:35.675",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535982,1705197696349,157.40114,0.00022089,3,"2024-01-14T02:01:36.349",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535983,1705197697037,157.40114,0.00022089,3,"2024-01-14T02:01:37.037",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535984,1705197697778,157.40114,0.00022089,3,"2024-01-14T02:01:37.778",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535985,1705197698794,157.40114,0.00022089,3,"2024-01-14T02:01:38.794",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535986,1705197699308,157.40114,0.00022089,3,"2024-01-14T02:01:39.308",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535987,1705197700006,157.40114,0.00022089,3,"2024-01-14T02:01:40.006",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535988,1705197700818,157.40114,0.00022089,3,"2024-01-14T02:01:40.818",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535989,1705197702298,737.6,0.00021911,2,"2024-01-14T02:01:42.298",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535990,1705197751573,542.61959787,0.00022089,3,"2024-01-14T02:02:31.573",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535991,1705197752952,157.40114,0.00022089,3,"2024-01-14T02:02:32.952",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535992,1705197759977,341.79,0.00019967,2,"2024-01-14T02:02:39.977",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535993,1705197765912,4924.3058,0.00022044,2,"2024-01-14T02:02:45.912",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535994,1705197768301,388.09,0.00021878,2,"2024-01-14T02:02:48.301",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535995,1705197841847,2223.33661189,0.00022089,3,"2024-01-14T02:04:01.847",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535996,1705197874192,207.0,0.0002175,2,"2024-01-14T02:04:34.192",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535997,1705197942794,96080.02586605,0.000221,2,"2024-01-14T02:05:42.794",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311535998,1705197948069,156.01,0.00022041,2,"2024-01-14T02:05:48.069",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311535999,1705198013254,184.45,0.00021883,2,"2024-01-14T02:06:53.254",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536000,1705198033612,352.18,0.00022,2,"2024-01-14T02:07:13.612",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536001,1705198038129,750.0,0.00021886,2,"2024-01-14T02:07:18.129",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536002,1705198038988,509.26847619,0.00022,2,"2024-01-14T02:07:18.988",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536003,1705198128328,409.92,0.00021881,2,"2024-01-14T02:08:48.328",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536004,1705198189847,157.40114,0.00022089,3,"2024-01-14T02:09:49.847",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536005,1705198190635,157.40114,0.00022089,3,"2024-01-14T02:09:50.635",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536006,1705198191338,157.40114,0.00022089,3,"2024-01-14T02:09:51.338",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536007,1705198192089,157.40114,0.00022089,3,"2024-01-14T02:09:52.089",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536008,1705198192790,157.40114,0.00022089,3,"2024-01-14T02:09:52.790",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536009,1705198193512,157.40114,0.00022089,3,"2024-01-14T02:09:53.512",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536010,1705198194203,157.40114,0.00022089,3,"2024-01-14T02:09:54.203",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536011,1705198194933,157.40114,0.00022089,3,"2024-01-14T02:09:54.933",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536012,1705198195704,157.40114,0.00022089,3,"2024-01-14T02:09:55.704",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536013,1705198196435,157.40114,0.00022089,3,"2024-01-14T02:09:56.435",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536014,1705198208018,157.40114,0.00022089,3,"2024-01-14T02:10:08.018",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536015,1705198209818,373.95,0.00019968,2,"2024-01-14T02:10:09.818",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536016,1705198210053,157.40114,0.00022089,3,"2024-01-14T02:10:10.053",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536020,1705198232183,-161.5,0.00022109,2,"2024-01-14T02:10:32.183",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536021,1705198232192,-488.91397724,0.00022112,2,"2024-01-14T02:10:32.192",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536022,1705198232204,-492.21325743,0.00022112,2,"2024-01-14T02:10:32.204",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536023,1705198232217,-4348.63612489,0.00022112,2,"2024-01-14T02:10:32.217",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536024,1705198232227,-3839.32915519,0.00022113,2,"2024-01-14T02:10:32.227",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536025,1705198232357,-17.49799505,0.00022113,2,"2024-01-14T02:10:32.357",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536026,1705198232367,-610.1288544,0.00022114,2,"2024-01-14T02:10:32.367",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536027,1705198232379,-1169.53619494,0.00022114,2,"2024-01-14T02:10:32.379",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536028,1705198232392,-3025.38731659,0.00022114,2,"2024-01-14T02:10:32.392",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536029,1705198232407,-292.42971242,0.00022114,2,"2024-01-14T02:10:32.407",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536030,1705198232417,-285.19932083,0.00022115,2,"2024-01-14T02:10:32.417",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536031,1705198232428,-524.82072606,0.00022115,2,"2024-01-14T02:10:32.428",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536032,1705198232437,-150.0,0.00022117,2,"2024-01-14T02:10:32.437",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536033,1705198232447,-373.95,0.00022232,2,"2024-01-14T02:10:32.447",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536034,1705198232456,-167.27963997,0.00022471,2,"2024-01-14T02:10:32.456",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536035,1705198232466,-140.56180251,0.00022566,2,"2024-01-14T02:10:32.466",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536036,1705198232483,-9.43819749,0.00022566,2,"2024-01-14T02:10:32.483",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536037,1705198232493,-150.0,0.00022566,2,"2024-01-14T02:10:32.493",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536038,1705198232502,-156.01,0.00022615,2,"2024-01-14T02:10:32.502",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536039,1705198232512,-240.34517603,0.00022749,2,"2024-01-14T02:10:32.512",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536040,1705198232523,-259.64482397,0.00022749,2,"2024-01-14T02:10:32.523",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536041,1705198232533,-369.50304022,0.00022749,3,"2024-01-14T02:10:32.533",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536042,1705198232543,-154.0,0.00022793,2,"2024-01-14T02:10:32.543",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536043,1705198232552,-175.42907351,0.000228,2,"2024-01-14T02:10:32.552",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536044,1705198232562,-175.4290735,0.00022843,2,"2024-01-14T02:10:32.562",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536045,1705198232572,-388.09,0.00022856,2,"2024-01-14T02:10:32.572",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536046,1705198232581,-175.4290735,0.00022886,2,"2024-01-14T02:10:32.581",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536047,1705198232590,-160.068552,0.00022886,2,"2024-01-14T02:10:32.590",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536048,1705198232600,-160.06855197,0.00022888,2,"2024-01-14T02:10:32.600",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536049,1705198232609,-160.06855197,0.0002289,2,"2024-01-14T02:10:32.609",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536050,1705198232618,-160.06855197,0.00022892,2,"2024-01-14T02:10:32.618",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536051,1705198232627,-160.06855197,0.00022894,2,"2024-01-14T02:10:32.627",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536052,1705198232636,-160.06855197,0.00022896,2,"2024-01-14T02:10:32.636",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536053,1705198232646,-413.1721,0.00022897,2,"2024-01-14T02:10:32.646",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536054,1705198232655,-3106.93144054,0.00022898,2,"2024-01-14T02:10:32.655",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536055,1705198232666,-15044.876024,0.00022898,2,"2024-01-14T02:10:32.666",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536056,1705198232677,-4411.54979542,0.00022899,2,"2024-01-14T02:10:32.677",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536057,1705198232687,-1426.47679391,0.00022899,2,"2024-01-14T02:10:32.687",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536058,1705198232696,-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.696",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536059,1705198232705,-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.705",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536060,1705198232714,-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.714",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536061,1705198232724,-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.724",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536062,1705198232733,-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.733",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536063,1705198232747,-4960.6258,0.00022899,2,"2024-01-14T02:10:32.747",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536064,1705198232756,-1426.47679391,0.000229,2,"2024-01-14T02:10:32.756",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536065,1705198232765,-4411.54979537,0.000229,2,"2024-01-14T02:10:32.765",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536066,1705198232775,-4411.54979537,0.000229,2,"2024-01-14T02:10:32.775",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536067,1705198232784,-4411.54979537,0.000229,2,"2024-01-14T02:10:32.784",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536068,1705198232795,-4411.54979537,0.000229,2,"2024-01-14T02:10:32.795",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536069,1705198232805,-4411.54979537,0.000229,2,"2024-01-14T02:10:32.805",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536070,1705198232816,-250.0,0.000229,2,"2024-01-14T02:10:32.816",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536071,1705198232826,-167.27963997,0.000229,2,"2024-01-14T02:10:32.826",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536072,1705198232836,-4411.54979537,0.000229,2,"2024-01-14T02:10:32.836",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536073,1705198232848,-2457.15,0.000229,2,"2024-01-14T02:10:32.848",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536074,1705198232859,-322.38853601,0.000229,2,"2024-01-14T02:10:32.859",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536075,1705198232904,-1283.19,0.000229,2,"2024-01-14T02:10:32.904",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536076,1705198232916,-385.33323618,0.000229,2,"2024-01-14T02:10:32.916",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536086,1705198238296,-285.19932083,0.00022108,2,"2024-01-14T02:10:38.296",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536087,1705198238306,-160.06855197,0.00022898,2,"2024-01-14T02:10:38.306",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536088,1705198238315,-769.08963381,0.000229,2,"2024-01-14T02:10:38.315",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536089,1705198238325,-336.7955,0.000229,2,"2024-01-14T02:10:38.325",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536090,1705198238334,-1426.47679391,0.000229,2,"2024-01-14T02:10:38.334",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536091,1705198238343,-294.47450261,0.000229,6,"2024-01-14T02:10:38.343",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536092,1705198238352,-24357.46598582,0.000229,2,"2024-01-14T02:10:38.352",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536093,1705198238364,-664.88675611,0.000229,2,"2024-01-14T02:10:38.364",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536094,1705198238376,-273.58395634,0.000229,2,"2024-01-14T02:10:38.376",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536095,1705198238387,-320.02750419,0.000229,2,"2024-01-14T02:10:38.387",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536096,1705198238438,-43205.98186707,0.000229,2,"2024-01-14T02:10:38.438",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536097,1705198238447,-297.47078704,0.0002297,2,"2024-01-14T02:10:38.447",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536098,1705198238457,-155.0,0.00022977,2,"2024-01-14T02:10:38.457",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536099,1705198238466,-93838.6624024,0.00022978,2,"2024-01-14T02:10:38.466",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536100,1705198238475,-454897.57470316,0.0002298,2,"2024-01-14T02:10:38.475",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536101,1705198238484,-41627.0,0.00022986,2,"2024-01-14T02:10:38.484",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536102,1705198238494,-609.23408076,0.0002299,2,"2024-01-14T02:10:38.494",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536103,1705198238504,-155.37660646,0.00022996,2,"2024-01-14T02:10:38.504",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536104,1705198238513,-10075.90945184,0.00022996,2,"2024-01-14T02:10:38.513",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536105,1705198238522,-768.76408944,0.00022997,2,"2024-01-14T02:10:38.522",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536106,1705198238532,-1051.95920911,0.00022997,2,"2024-01-14T02:10:38.532",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536107,1705198238541,-6481.75817514,0.00022997,2,"2024-01-14T02:10:38.541",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536108,1705198238550,-204.68163023,0.00022997,2,"2024-01-14T02:10:38.550",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536109,1705198238560,-121839.77857884,0.00022997,2,"2024-01-14T02:10:38.560",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536110,1705198238569,-1673.83766631,0.00022998,2,"2024-01-14T02:10:38.569",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536111,1705198238578,-345.63771483,0.00022998,2,"2024-01-14T02:10:38.578",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536112,1705198238587,-857.33669562,0.00022998,2,"2024-01-14T02:10:38.587",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536113,1705198238596,-464356.33194632,0.00022999,2,"2024-01-14T02:10:38.596",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536114,1705198238607,-12289.26387543,0.00022999,2,"2024-01-14T02:10:38.607",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536115,1705198238616,-505265.21634996,0.00022999,2,"2024-01-14T02:10:38.616",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536116,1705198238627,-3293.74903118,0.00022999,2,"2024-01-14T02:10:38.627",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536117,1705198238636,-998.4426,0.00022999,2,"2024-01-14T02:10:38.636",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536118,1705198238646,-150.0,0.00022999,2,"2024-01-14T02:10:38.646",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536119,1705198238656,-150.0,0.00022999,2,"2024-01-14T02:10:38.656",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536120,1705198238666,-150.0,0.00022999,2,"2024-01-14T02:10:38.666",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536121,1705198238676,-150.0,0.00022999,2,"2024-01-14T02:10:38.676",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536122,1705198238686,-150.0,0.00022999,2,"2024-01-14T02:10:38.686",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536123,1705198238696,-150.0,0.00022999,2,"2024-01-14T02:10:38.696",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536124,1705198238706,-150.0,0.00022999,2,"2024-01-14T02:10:38.706",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536125,1705198238716,-150.0,0.00022999,2,"2024-01-14T02:10:38.716",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536127,1705198238725,-150.0,0.00022999,2,"2024-01-14T02:10:38.725",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536129,1705198238734,-150.0,0.00022999,2,"2024-01-14T02:10:38.734",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536131,1705198238744,-150.0,0.00022999,2,"2024-01-14T02:10:38.744",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536134,1705198238754,-150.0,0.00022999,2,"2024-01-14T02:10:38.754",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536136,1705198238765,-150.0,0.00022999,2,"2024-01-14T02:10:38.765",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536138,1705198238775,-150.0,0.00022999,2,"2024-01-14T02:10:38.775",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536139,1705198238785,-150.0,0.00022999,2,"2024-01-14T02:10:38.785",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536141,1705198238794,-150.0,0.00022999,2,"2024-01-14T02:10:38.794",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536143,1705198238803,-150.0,0.00022999,2,"2024-01-14T02:10:38.803",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536145,1705198238812,-150.0,0.00022999,2,"2024-01-14T02:10:38.812",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536147,1705198238821,-363830.02686194,0.00023,2,"2024-01-14T02:10:38.821",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536149,1705198238831,-1008.93307353,0.00023,2,"2024-01-14T02:10:38.831",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536151,1705198238840,-724.5,0.00023,2,"2024-01-14T02:10:38.840",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536153,1705198238850,-2124980.55681265,0.00023,2,"2024-01-14T02:10:38.850",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536367,1705198240727,-160.06855197,0.000229,2,"2024-01-14T02:10:40.727",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536371,1705198240737,-575.36753897,0.00023,2,"2024-01-14T02:10:40.737",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536453,1705198241578,-816.22100029,0.00023,2,"2024-01-14T02:10:41.578",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536457,1705198241602,-991.77166717,0.00023,2,"2024-01-14T02:10:41.602",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536466,1705198241680,-639.14654176,0.00023,2,"2024-01-14T02:10:41.680",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536633,1705198243152,-278.02097649,0.00022999,2,"2024-01-14T02:10:43.152",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536646,1705198243210,-3015.72805469,0.00022999,2,"2024-01-14T02:10:43.210",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536649,1705198243219,-4755.67194531,0.00023,2,"2024-01-14T02:10:43.219",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536652,1705198243231,-9178.7606322,0.00023,2,"2024-01-14T02:10:43.231",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536668,1705198243375,-5805.64466566,0.00023,2,"2024-01-14T02:10:43.375",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536669,1705198243386,-3610.22182747,0.00023,2,"2024-01-14T02:10:43.386",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536670,1705198243431,-1022.65060933,0.00023,2,"2024-01-14T02:10:43.431",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536671,1705198243443,-1576.6629068,0.00023,2,"2024-01-14T02:10:43.443",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536677,1705198243489,-6842.661,0.00023,2,"2024-01-14T02:10:43.489",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536679,1705198243501,-543.33974753,0.00023,2,"2024-01-14T02:10:43.501",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536681,1705198243513,-13247.12897063,0.00023,2,"2024-01-14T02:10:43.513",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536683,1705198243524,-972.4045936,0.00023,2,"2024-01-14T02:10:43.524",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536687,1705198243548,-739.4398862,0.00023,2,"2024-01-14T02:10:43.548",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536846,1705198246230,-2397.35460174,0.00023,2,"2024-01-14T02:10:46.230",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536847,1705198246289,-265.84634938,0.00023,2,"2024-01-14T02:10:46.289",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536848,1705198246462,-256.9774382,0.00023,2,"2024-01-14T02:10:46.462",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536849,1705198246474,-15562.0634747,0.00023,2,"2024-01-14T02:10:46.474",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536850,1705198246579,-398842.29023791,0.00023,2,"2024-01-14T02:10:46.579",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536856,1705198256747,1008.93307353,0.00022089,2,"2024-01-14T02:10:56.747",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536857,1705198261952,620.82193079,0.00022089,3,"2024-01-14T02:11:01.952",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536858,1705198386779,1000.0,0.00022089,3,"2024-01-14T02:13:06.779",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536859,1705198410572,157.40114,0.00022089,3,"2024-01-14T02:13:30.572",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536860,1705198411142,157.40114,0.00022089,3,"2024-01-14T02:13:31.142",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536861,1705198411821,157.40114,0.00022089,3,"2024-01-14T02:13:31.821",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536862,1705198412519,157.40114,0.00022089,3,"2024-01-14T02:13:32.519",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536863,1705198413195,157.40114,0.00022089,3,"2024-01-14T02:13:33.195",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536864,1705198413894,157.40114,0.00022089,3,"2024-01-14T02:13:33.894",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536865,1705198417151,23900.0,0.00022026,2,"2024-01-14T02:13:37.151",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536866,1705198425867,200.0,0.00022026,2,"2024-01-14T02:13:45.867",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536867,1705198468599,295.51,0.00021958,2,"2024-01-14T02:14:28.599",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536869,1705198501397,823.7852519,0.00022089,3,"2024-01-14T02:15:01.397",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536870,1705198560802,1895.89,0.00021943,2,"2024-01-14T02:16:00.802",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536871,1705198581425,250.0,0.00021905,2,"2024-01-14T02:16:21.425",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536872,1705198590799,1200.58,0.0002208,2,"2024-01-14T02:16:30.799",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536873,1705198591590,694.60185794,0.00022089,3,"2024-01-14T02:16:31.590",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536875,1705198611659,672.06,0.00021912,2,"2024-01-14T02:16:51.659",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536876,1705198661795,200.0,0.00021915,2,"2024-01-14T02:17:41.795",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536877,1705198667729,201.74602698,0.00022,2,"2024-01-14T02:17:47.729",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536878,1705198681541,1795.71304559,0.00022089,3,"2024-01-14T02:18:01.541",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536880,1705198697921,186.51,0.000219,2,"2024-01-14T02:18:17.921",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536881,1705198741436,245.88766308,0.00022089,3,"2024-01-14T02:19:01.436",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536882,1705198757373,362.5,0.00019982,2,"2024-01-14T02:19:17.373",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536883,1705198783953,250.0,0.00022,2,"2024-01-14T02:19:43.953",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536884,1705198789002,358.52,0.00021895,2,"2024-01-14T02:19:49.002",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536885,1705198828591,156.01,0.00022042,2,"2024-01-14T02:20:28.591",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536886,1705198865606,150.0,0.00021934,2,"2024-01-14T02:21:05.606",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536887,1705198870248,2817.83,0.00021924,2,"2024-01-14T02:21:10.248",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536888,1705198873327,23900.0,0.00021924,2,"2024-01-14T02:21:13.327",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536889,1705198888392,1042.91,0.00021918,2,"2024-01-14T02:21:28.392",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536890,1705198893580,2384.64,0.00021919,2,"2024-01-14T02:21:33.580",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536891,1705198897243,152.62018397,0.00022,2,"2024-01-14T02:21:37.243",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536892,1705198921398,542.25205932,0.00022089,3,"2024-01-14T02:22:01.398",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536893,1705198932057,409.76,0.00021932,2,"2024-01-14T02:22:12.057",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536895,1705198991844,2000.0,0.0002189,2,"2024-01-14T02:23:11.844",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536896,1705199054974,250.0,0.00021864,2,"2024-01-14T02:24:14.974",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536897,1705199071009,462.35,0.00021853,2,"2024-01-14T02:24:31.009",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536899,1705199103221,410.67,0.00021828,2,"2024-01-14T02:25:03.221",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536900,1705199106670,1000.0,0.00022089,3,"2024-01-14T02:25:06.670",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536901,1705199162329,544.72430329,0.00022089,3,"2024-01-14T02:26:02.329",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536903,1705199201182,498.09,0.00021895,2,"2024-01-14T02:26:41.182",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536904,1705199248971,397.52,0.00019994,2,"2024-01-14T02:27:28.971",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536905,1705199290432,158.29,0.00022057,2,"2024-01-14T02:28:10.432",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536906,1705199294691,289.31721187,0.00022,2,"2024-01-14T02:28:14.691",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536907,1705199310358,363.08,0.00021877,2,"2024-01-14T02:28:30.358",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536908,1705199312230,150.0,0.00021877,2,"2024-01-14T02:28:32.230",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536909,1705199330381,23900.0,0.00021874,2,"2024-01-14T02:28:50.381",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536910,1705199341608,305.40980218,0.00022089,3,"2024-01-14T02:29:01.608",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536911,1705199343807,207.0,0.00021575,2,"2024-01-14T02:29:03.807",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536912,1705199357990,150.0,0.00030136,120,"2024-01-14T02:29:17.990",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536913,1705199358282,150.0,0.00030136,120,"2024-01-14T02:29:18.282",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536914,1705199358557,150.0,0.00030136,120,"2024-01-14T02:29:18.557",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536915,1705199358824,150.0,0.00030136,120,"2024-01-14T02:29:18.824",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536916,1705199359090,161.93895909,0.00030136,120,"2024-01-14T02:29:19.090",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536917,1705199396515,373.97,0.00021892,2,"2024-01-14T02:29:56.515",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536918,1705199427663,152.48,0.00021821,2,"2024-01-14T02:30:27.663",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536939,1705199431404,-214.80033583,0.00022132,2,"2024-01-14T02:30:31.404",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536940,1705199431413,-524.82072606,0.00022132,2,"2024-01-14T02:30:31.413",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536941,1705199431423,-1000.0,0.00022132,2,"2024-01-14T02:30:31.423",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536942,1705199431431,-165.43,0.00022154,2,"2024-01-14T02:30:31.431",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536943,1705199431442,-163.36645699,0.00022174,2,"2024-01-14T02:30:31.442",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536945,1705199431451,-397.52,0.00022258,2,"2024-01-14T02:30:31.451",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536946,1705199431681,-2120.60404109,0.00022258,2,"2024-01-14T02:30:31.681",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536947,1705199431691,-251.40755308,0.00022274,2,"2024-01-14T02:30:31.691",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536948,1705199431701,-158.29,0.0002244,2,"2024-01-14T02:30:31.701",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536949,1705199431711,-1073.78209653,0.00022474,2,"2024-01-14T02:30:31.711",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536950,1705199431720,-163.36645697,0.00022537,2,"2024-01-14T02:30:31.720",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536951,1705199431729,-914.0,0.00022541,2,"2024-01-14T02:30:31.729",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536952,1705199431739,-150.0,0.00022545,2,"2024-01-14T02:30:31.739",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536953,1705199431748,-423.14,0.00022546,2,"2024-01-14T02:30:31.748",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536954,1705199431758,-3254.46261398,0.00022548,2,"2024-01-14T02:30:31.758",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536955,1705199431769,-853.71847551,0.00022548,2,"2024-01-14T02:30:31.769",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536956,1705199431781,-284.54891051,0.00022548,2,"2024-01-14T02:30:31.781",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536957,1705199431790,-568.04322147,0.00022548,2,"2024-01-14T02:30:31.790",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536958,1705199431821,-2358.05363154,0.00022548,2,"2024-01-14T02:30:31.821",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536959,1705199431832,-455.94522447,0.00022548,2,"2024-01-14T02:30:31.832",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536961,1705199431852,-851.29792252,0.00022548,2,"2024-01-14T02:30:31.852",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536962,1705199431861,-84.0136655,0.00022625,2,"2024-01-14T02:30:31.861",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536965,1705199431872,-650.3663345,0.00022625,2,"2024-01-14T02:30:31.872",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536967,1705199431881,-94.99192799,0.0002279,2,"2024-01-14T02:30:31.881",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536969,1705199431892,-345.85363924,0.0002279,2,"2024-01-14T02:30:31.892",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536972,1705199431915,-29285.03949755,0.0002279,2,"2024-01-14T02:30:31.915",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536974,1705199431924,-18301.68977309,0.000228,2,"2024-01-14T02:30:31.924",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536977,1705199431943,-410.69107254,0.000228,2,"2024-01-14T02:30:31.943",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536980,1705199431953,-16315.53869272,0.000228,2,"2024-01-14T02:30:31.953",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536982,1705199431975,-333.09646948,0.000228,2,"2024-01-14T02:30:31.975",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536983,1705199431986,-999.87426,0.000228,2,"2024-01-14T02:30:31.986",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536984,1705199431998,-301.52504693,0.000228,2,"2024-01-14T02:30:31.998",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536985,1705199432009,-8841.66638524,0.000228,2,"2024-01-14T02:30:32.009",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536986,1705199432018,-158.29,0.00022824,2,"2024-01-14T02:30:32.018",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536987,1705199432027,-402.58348645,0.00022856,3,"2024-01-14T02:30:32.027",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536988,1705199432036,-363.08,0.00022856,2,"2024-01-14T02:30:32.036",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536989,1705199432046,-391.94838786,0.00022897,2,"2024-01-14T02:30:32.046",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536990,1705199432055,-1325.60312947,0.00022898,2,"2024-01-14T02:30:32.055",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536991,1705199432066,-300.96616691,0.00022898,2,"2024-01-14T02:30:32.066",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536992,1705199432078,-578.53223834,0.00022898,2,"2024-01-14T02:30:32.078",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536993,1705199432119,337.02441995,0.00022089,3,"2024-01-14T02:30:32.119",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536997,1705199437345,-2722.40846528,0.00022898,2,"2024-01-14T02:30:37.345",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536998,1705199437356,-822.35189216,0.00022899,2,"2024-01-14T02:30:37.356",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536999,1705199437365,-220.72425779,0.00022899,2,"2024-01-14T02:30:37.365",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537000,1705199437375,-250.0,0.000229,2,"2024-01-14T02:30:37.375",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537001,1705199437385,-337.44453,0.000229,2,"2024-01-14T02:30:37.385",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537002,1705199437410,-370.9210067,0.000229,2,"2024-01-14T02:30:37.410",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537003,1705199437425,-2027.33882137,0.000229,2,"2024-01-14T02:30:37.425",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537004,1705199437529,-25906.480366,0.000229,2,"2024-01-14T02:30:37.529",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537005,1705199437541,-698.98004566,0.000229,2,"2024-01-14T02:30:37.541",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537006,1705199437590,-2665.95065452,0.000229,2,"2024-01-14T02:30:37.590",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537007,1705199437602,-417.121379,0.000229,2,"2024-01-14T02:30:37.602",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537008,1705199437654,-2544.67068476,0.000229,2,"2024-01-14T02:30:37.654",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537009,1705199437666,-1840.01178555,0.000229,2,"2024-01-14T02:30:37.666",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537010,1705199437678,-1935.14523817,0.000229,2,"2024-01-14T02:30:37.678",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537011,1705199437713,-1023.9437999,0.000229,2,"2024-01-14T02:30:37.713",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537012,1705199437725,-616.01249581,0.000229,2,"2024-01-14T02:30:37.725",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537013,1705199437773,-429.73880918,0.000229,2,"2024-01-14T02:30:37.773",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537014,1705199437832,-281.55,0.000229,2,"2024-01-14T02:30:37.832",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537015,1705199437844,-21199.65377547,0.000229,2,"2024-01-14T02:30:37.844",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537016,1705199437853,-2058.84734033,0.000229,2,"2024-01-14T02:30:37.853",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537017,1705199437863,-195.50119104,0.000229,4,"2024-01-14T02:30:37.863",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537018,1705199437872,-230.13407596,0.000229,2,"2024-01-14T02:30:37.872",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537019,1705199437883,-163.36645697,0.000229,2,"2024-01-14T02:30:37.883",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537021,1705199437892,-155.0,0.000229,2,"2024-01-14T02:30:37.892",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537023,1705199437902,-893.78271695,0.00022978,3,"2024-01-14T02:30:37.902",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537024,1705199437911,-376.63303155,0.00022978,2,"2024-01-14T02:30:37.911",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537025,1705199437920,-41627.0,0.00022986,2,"2024-01-14T02:30:37.920",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537026,1705199437929,-768.76408944,0.00022996,2,"2024-01-14T02:30:37.929",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537027,1705199437939,-345.63771483,0.00022997,2,"2024-01-14T02:30:37.939",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537028,1705199437949,-1673.83766631,0.00022997,2,"2024-01-14T02:30:37.949",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537029,1705199437959,-155.37660646,0.00022997,2,"2024-01-14T02:30:37.959",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537030,1705199437968,-6481.75817514,0.00022997,2,"2024-01-14T02:30:37.968",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537031,1705199437978,-121839.77857884,0.00022997,2,"2024-01-14T02:30:37.978",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537032,1705199437988,-1051.95920911,0.00022997,2,"2024-01-14T02:30:37.988",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537033,1705199438004,-10075.90945184,0.00022997,2,"2024-01-14T02:30:38.004",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537035,1705199438013,-204.68163023,0.00022997,2,"2024-01-14T02:30:38.013",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537037,1705199438022,-656.94206244,0.00022998,2,"2024-01-14T02:30:38.022",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537039,1705199438032,-155.0,0.00022998,2,"2024-01-14T02:30:38.032",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537041,1705199438041,-163.3901975,0.00022998,2,"2024-01-14T02:30:38.041",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537043,1705199438051,-12289.26387543,0.00022998,2,"2024-01-14T02:30:38.051",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537045,1705199438060,-161.51806006,0.00022998,2,"2024-01-14T02:30:38.060",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537047,1705199438070,-857.33669562,0.00022999,2,"2024-01-14T02:30:38.070",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537049,1705199438079,-846.0,0.00022999,2,"2024-01-14T02:30:38.079",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537051,1705199438088,-2893.89901807,0.00022999,2,"2024-01-14T02:30:38.088",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537053,1705199438098,-4287.80550834,0.00022999,2,"2024-01-14T02:30:38.098",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537055,1705199438108,-5300.23806964,0.00022999,2,"2024-01-14T02:30:38.108",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537057,1705199438118,-505265.21634996,0.00022999,2,"2024-01-14T02:30:38.118",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537059,1705199438127,-3293.74903118,0.00022999,2,"2024-01-14T02:30:38.127",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537061,1705199438136,-1000.0,0.00022999,2,"2024-01-14T02:30:38.136",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537063,1705199438146,-1000.0,0.00022999,2,"2024-01-14T02:30:38.146",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537065,1705199438155,-150.0,0.00022999,2,"2024-01-14T02:30:38.155",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537067,1705199438165,-150.0,0.00022999,2,"2024-01-14T02:30:38.165",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537068,1705199438175,-150.0,0.00022999,2,"2024-01-14T02:30:38.175",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537069,1705199438186,-150.0,0.00022999,2,"2024-01-14T02:30:38.186",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537070,1705199438198,-150.0,0.00022999,2,"2024-01-14T02:30:38.198",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537071,1705199438207,-150.0,0.00022999,2,"2024-01-14T02:30:38.207",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537072,1705199438219,-150.0,0.00022999,2,"2024-01-14T02:30:38.219",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537073,1705199438229,-150.0,0.00022999,2,"2024-01-14T02:30:38.229",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537074,1705199438239,-150.0,0.00022999,2,"2024-01-14T02:30:38.239",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537075,1705199438248,-150.0,0.00022999,2,"2024-01-14T02:30:38.248",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537076,1705199438258,-464356.33194632,0.00023,2,"2024-01-14T02:30:38.258",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537077,1705199438267,-2451613.98192456,0.00023,2,"2024-01-14T02:30:38.267",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537078,1705199438293,-771.85119766,0.00023,2,"2024-01-14T02:30:38.293",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537079,1705199438307,-8895.65150137,0.00023,2,"2024-01-14T02:30:38.307",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537139,1705199440593,-125771.91278991,0.00023,2,"2024-01-14T02:30:40.593",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537140,1705199440711,-3865.90604929,0.00023,2,"2024-01-14T02:30:40.711",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537141,1705199440723,-289.00022319,0.00023,2,"2024-01-14T02:30:40.723",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537144,1705199442441,-1180.68546802,0.00022999,2,"2024-01-14T02:30:42.441",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537145,1705199442452,-113.10620103,0.00023,2,"2024-01-14T02:30:42.452",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537146,1705199442611,-4632.05045913,0.00023,2,"2024-01-14T02:30:42.611",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537147,1705199442623,-1150.81980858,0.00023,2,"2024-01-14T02:30:42.623",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537148,1705199442673,-4550.14600257,0.00023,2,"2024-01-14T02:30:42.673",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537149,1705199442734,-101101.92715807,0.00023,2,"2024-01-14T02:30:42.734",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537150,1705199442746,-2847.20335255,0.00023,2,"2024-01-14T02:30:42.746",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537151,1705199442758,-6803.76362928,0.00023,2,"2024-01-14T02:30:42.758",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537154,1705199445478,-550.66084252,0.00023,2,"2024-01-14T02:30:45.478",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537155,1705199445491,-210.33915748,0.00023,2,"2024-01-14T02:30:45.491",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537156,1705199445500,-682.36697906,0.00023,2,"2024-01-14T02:30:45.500",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537157,1705199445537,-8394.4012584,0.00023,2,"2024-01-14T02:30:45.537",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537192,1705199446254,-183.61770649,0.00022999,2,"2024-01-14T02:30:46.254",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537194,1705199446263,-296.60367204,0.00023,2,"2024-01-14T02:30:46.263",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537196,1705199446276,-390.61508953,0.00023,2,"2024-01-14T02:30:46.276",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537199,1705199446287,-3172.46288547,0.00023,2,"2024-01-14T02:30:46.287",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537201,1705199446299,-759.08272986,0.00023,2,"2024-01-14T02:30:46.299",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537203,1705199446311,-612.16638275,0.00023,2,"2024-01-14T02:30:46.311",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537205,1705199446322,-318.62652592,0.00023,2,"2024-01-14T02:30:46.322",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537647,1705199457432,151.40114,0.00022089,3,"2024-01-14T02:30:57.432",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537648,1705199458611,151.40114,0.00022089,3,"2024-01-14T02:30:58.611",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537649,1705199459508,151.40114,0.00022089,3,"2024-01-14T02:30:59.508",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537650,1705199460315,151.40114,0.00022089,3,"2024-01-14T02:31:00.315",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537651,1705199461211,151.40114,0.00022089,3,"2024-01-14T02:31:01.211",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537652,1705199462048,151.40114,0.00022089,3,"2024-01-14T02:31:02.048",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537653,1705199462808,151.40114,0.00022089,3,"2024-01-14T02:31:02.808",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537654,1705199463652,151.40114,0.00022089,3,"2024-01-14T02:31:03.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537655,1705199463684,205.0,0.00021575,2,"2024-01-14T02:31:03.684",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537656,1705199464415,151.40114,0.00022089,3,"2024-01-14T02:31:04.415",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537657,1705199465181,151.40114,0.00022089,3,"2024-01-14T02:31:05.181",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537658,1705199465942,151.40114,0.00022089,3,"2024-01-14T02:31:05.942",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537659,1705199466692,151.40114,0.00022089,3,"2024-01-14T02:31:06.692",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537660,1705199467810,151.40114,0.00022089,3,"2024-01-14T02:31:07.810",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537661,1705199468256,151.40114,0.00022089,3,"2024-01-14T02:31:08.256",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537662,1705199469121,151.40114,0.00022089,3,"2024-01-14T02:31:09.121",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537663,1705199469931,151.40114,0.00022089,3,"2024-01-14T02:31:09.931",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537664,1705199470636,1184.5412422,0.00021953,2,"2024-01-14T02:31:10.636",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537665,1705199470704,151.40114,0.00022089,3,"2024-01-14T02:31:10.704",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537666,1705199471445,151.40114,0.00022089,3,"2024-01-14T02:31:11.445",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537667,1705199472186,151.40114,0.00022089,3,"2024-01-14T02:31:12.186",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537668,1705199472967,151.40114,0.00022089,3,"2024-01-14T02:31:12.967",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537669,1705199473746,151.40114,0.00022089,3,"2024-01-14T02:31:13.746",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537670,1705199475062,151.40114,0.00022089,3,"2024-01-14T02:31:15.062",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537671,1705199475771,151.40114,0.00022089,3,"2024-01-14T02:31:15.771",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537672,1705199476486,151.40114,0.00022089,3,"2024-01-14T02:31:16.486",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537673,1705199477278,151.40114,0.00022089,3,"2024-01-14T02:31:17.278",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537674,1705199478147,151.40114,0.00022089,3,"2024-01-14T02:31:18.147",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537675,1705199478760,151.40114,0.00022089,3,"2024-01-14T02:31:18.760",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537676,1705199479524,151.40114,0.00022089,3,"2024-01-14T02:31:19.524",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537677,1705199480274,151.40114,0.00022089,3,"2024-01-14T02:31:20.274",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537678,1705199480984,151.40114,0.00022089,3,"2024-01-14T02:31:20.984",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537679,1705199481727,151.40114,0.00022089,3,"2024-01-14T02:31:21.727",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537680,1705199482405,151.40114,0.00022089,3,"2024-01-14T02:31:22.405",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537681,1705199483120,151.40114,0.00022089,3,"2024-01-14T02:31:23.120",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537682,1705199483809,151.40114,0.00022089,3,"2024-01-14T02:31:23.809",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537683,1705199484567,151.40114,0.00022089,3,"2024-01-14T02:31:24.567",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537684,1705199485274,151.40114,0.00022089,3,"2024-01-14T02:31:25.274",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537685,1705199486001,151.40114,0.00022089,3,"2024-01-14T02:31:26.001",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537686,1705199486740,151.40114,0.00022089,3,"2024-01-14T02:31:26.740",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537687,1705199487418,151.40114,0.00022089,3,"2024-01-14T02:31:27.418",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537688,1705199488556,151.40114,0.00022089,3,"2024-01-14T02:31:28.556",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537689,1705199488905,151.40114,0.00022089,3,"2024-01-14T02:31:28.905",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537690,1705199489648,151.40114,0.00022089,3,"2024-01-14T02:31:29.648",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537691,1705199490678,151.40114,0.00022089,3,"2024-01-14T02:31:30.678",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537692,1705199490981,151.40114,0.00022089,3,"2024-01-14T02:31:30.981",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537693,1705199491654,151.40114,0.00022089,3,"2024-01-14T02:31:31.654",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537694,1705199492346,151.40114,0.00022089,3,"2024-01-14T02:31:32.346",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537695,1705199492984,151.40114,0.00022089,3,"2024-01-14T02:31:32.984",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537696,1705199493652,151.40114,0.00022089,3,"2024-01-14T02:31:33.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537697,1705199494361,151.40114,0.00022089,3,"2024-01-14T02:31:34.361",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537698,1705199494994,151.40114,0.00022089,3,"2024-01-14T02:31:34.994",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537699,1705199495664,151.40114,0.00022089,3,"2024-01-14T02:31:35.664",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537700,1705199496332,151.40114,0.00022089,3,"2024-01-14T02:31:36.332",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537701,1705199497008,151.40114,0.00022089,3,"2024-01-14T02:31:37.008",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537702,1705199497725,151.40114,0.00022089,3,"2024-01-14T02:31:37.725",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537703,1705199498455,151.40114,0.00022089,3,"2024-01-14T02:31:38.455",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537704,1705199499193,151.40114,0.00022089,3,"2024-01-14T02:31:39.193",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537705,1705199499900,151.40114,0.00022089,3,"2024-01-14T02:31:39.900",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537706,1705199500654,151.40114,0.00022089,3,"2024-01-14T02:31:40.654",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537707,1705199504437,1000.0,0.00022088,2,"2024-01-14T02:31:44.437",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537708,1705199507121,151.40114,0.00022089,3,"2024-01-14T02:31:47.121",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537709,1705199507794,151.40114,0.00022089,3,"2024-01-14T02:31:47.794",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537710,1705199508442,151.40114,0.00022089,3,"2024-01-14T02:31:48.442",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537711,1705199509267,151.40114,0.00022089,3,"2024-01-14T02:31:49.267",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537712,1705199509903,151.40114,0.00022089,3,"2024-01-14T02:31:49.903",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537713,1705199510841,151.40114,0.00022089,3,"2024-01-14T02:31:50.841",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537714,1705199511187,151.40114,0.00022089,3,"2024-01-14T02:31:51.187",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537715,1705199511891,151.40114,0.00022089,3,"2024-01-14T02:31:51.891",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537716,1705199512652,151.40114,0.00022089,3,"2024-01-14T02:31:52.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537717,1705199513479,151.40114,0.00022089,3,"2024-01-14T02:31:53.479",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537718,1705199514053,151.40114,0.00022089,3,"2024-01-14T02:31:54.053",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537719,1705199514744,151.40114,0.00022089,3,"2024-01-14T02:31:54.744",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537720,1705199515436,151.40114,0.00022089,3,"2024-01-14T02:31:55.436",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537721,1705199516298,151.40114,0.00022089,3,"2024-01-14T02:31:56.298",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537722,1705199523996,151.40114,0.00022089,3,"2024-01-14T02:32:03.996",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537723,1705199524669,151.40114,0.00022089,3,"2024-01-14T02:32:04.669",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537724,1705199525283,151.40114,0.00022089,3,"2024-01-14T02:32:05.283",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537725,1705199525999,151.40114,0.00022089,3,"2024-01-14T02:32:05.999",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537726,1705199526720,151.40114,0.00022089,3,"2024-01-14T02:32:06.720",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537727,1705199533802,151.40114,0.00022089,3,"2024-01-14T02:32:13.802",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537728,1705199551904,155.27269045,0.00022089,3,"2024-01-14T02:32:31.904",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537729,1705199582364,1154.97114563,0.00022089,3,"2024-01-14T02:33:02.364",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537730,1705199671604,290.38485624,0.00022089,3,"2024-01-14T02:34:31.604",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537731,1705199778817,150.24,0.0002201,2,"2024-01-14T02:36:18.817",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537732,1705199779373,150.24,0.00022071,2,"2024-01-14T02:36:19.373",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537733,1705199808463,343.14,0.00021668,2,"2024-01-14T02:36:48.463",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537734,1705199848493,186.98,0.00021663,2,"2024-01-14T02:37:28.493",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537735,1705199852017,1567.50614722,0.00022089,3,"2024-01-14T02:37:32.017",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537736,1705199923343,562.82,0.00021647,2,"2024-01-14T02:38:43.343",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537737,1705199923553,562.82,0.00021761,2,"2024-01-14T02:38:43.553",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537738,1705199923774,562.82,0.00021875,2,"2024-01-14T02:38:43.774",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537739,1705199924000,562.82,0.00021989,2,"2024-01-14T02:38:44.000",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537741,1705199986838,250.0,0.00022,2,"2024-01-14T02:39:46.838",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537742,1705200006310,766.13795636,0.00022099,2,"2024-01-14T02:40:06.310",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537743,1705200013747,244.75352941,0.00022099,2,"2024-01-14T02:40:13.747",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537744,1705200026520,1881.58,0.00021617,2,"2024-01-14T02:40:26.520",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537745,1705200026907,369.88,0.00021617,2,"2024-01-14T02:40:26.907",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537746,1705200031453,271.5879739,0.00022089,3,"2024-01-14T02:40:31.453",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537747,1705200121422,556.08864745,0.00022089,3,"2024-01-14T02:42:01.422",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537749,1705200156806,1000.0,0.00022089,3,"2024-01-14T02:42:36.806",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537751,1705200279743,320.26,0.00021627,2,"2024-01-14T02:44:39.743",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537752,1705200281344,161.5,0.00021844,2,"2024-01-14T02:44:41.344",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537753,1705200310592,150.24,0.00021842,2,"2024-01-14T02:45:10.592",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537754,1705200310785,150.24,0.00021908,2,"2024-01-14T02:45:10.785",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537755,1705200311196,150.24,0.00021975,2,"2024-01-14T02:45:11.196",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537756,1705200311409,150.24,0.00022042,2,"2024-01-14T02:45:11.409",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537757,1705200361606,459.19613372,0.00022089,3,"2024-01-14T02:46:01.606",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537758,1705200366899,186.98,0.00021603,2,"2024-01-14T02:46:06.899",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537759,1705200451604,540.47429784,0.00022089,3,"2024-01-14T02:47:31.604",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537760,1705200527397,165.89372487,0.00022048,2,"2024-01-14T02:48:47.397",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537761,1705200553825,704.09,0.00021569,2,"2024-01-14T02:49:13.825",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537762,1705200570362,357.77,0.0001966,2,"2024-01-14T02:49:30.362",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537763,1705200570586,357.77,0.00021923,2,"2024-01-14T02:49:30.586",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537764,1705200577100,1000.0,0.00022089,3,"2024-01-14T02:49:37.100",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537765,1705200601652,165.68903034,0.00022089,3,"2024-01-14T02:50:01.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537768,1705200631535,-780.97964211,0.00022102,2,"2024-01-14T02:50:31.535",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537769,1705200631547,-219.02035789,0.00022102,2,"2024-01-14T02:50:31.547",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537770,1705200631556,-562.82,0.00022103,2,"2024-01-14T02:50:31.556",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537771,1705200631565,-150.24,0.00022109,2,"2024-01-14T02:50:31.565",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537772,1705200631575,-990.78340157,0.00022146,2,"2024-01-14T02:50:31.575",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537773,1705200631647,-482.20653933,0.00022146,2,"2024-01-14T02:50:31.647",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537774,1705200631659,-450.037073,0.00022146,2,"2024-01-14T02:50:31.659",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537775,1705200631703,-345.02615116,0.00022146,2,"2024-01-14T02:50:31.703",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537776,1705200631714,-178.78,0.00022148,2,"2024-01-14T02:50:31.714",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537777,1705200631724,-165.89372482,0.0002217,2,"2024-01-14T02:50:31.724",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537778,1705200631735,-150.24,0.00022176,2,"2024-01-14T02:50:31.735",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537779,1705200631745,-150.0,0.00022192,2,"2024-01-14T02:50:31.745",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537780,1705200631755,-1184.54124221,0.00022192,2,"2024-01-14T02:50:31.755",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537781,1705200631765,-562.82,0.00022217,2,"2024-01-14T02:50:31.765",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537782,1705200631775,-499.99,0.00022217,2,"2024-01-14T02:50:31.775",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537783,1705200631784,-150.24,0.00022243,2,"2024-01-14T02:50:31.784",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537784,1705200631793,-453.5,0.00022252,2,"2024-01-14T02:50:31.793",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537785,1705200631802,-150.99,0.00022252,2,"2024-01-14T02:50:31.802",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537786,1705200631811,-458.06550699,0.00022274,2,"2024-01-14T02:50:31.811",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537787,1705200631821,-165.89372482,0.00022291,2,"2024-01-14T02:50:31.821",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537788,1705200631830,-150.24,0.0002231,2,"2024-01-14T02:50:31.830",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537789,1705200631839,-562.82,0.00022331,2,"2024-01-14T02:50:31.839",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537790,1705200631849,-150.0,0.00022376,2,"2024-01-14T02:50:31.849",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537791,1705200631858,-150.0,0.00022376,2,"2024-01-14T02:50:31.858",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537792,1705200631867,-150.24,0.00022377,2,"2024-01-14T02:50:31.867",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537793,1705200631876,-165.89372482,0.00022413,2,"2024-01-14T02:50:31.876",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537794,1705200631885,-206.0,0.00022417,2,"2024-01-14T02:50:31.885",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537795,1705200631894,-150.24,0.00022444,2,"2024-01-14T02:50:31.894",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537796,1705200631903,-562.82,0.00022445,2,"2024-01-14T02:50:31.903",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537797,1705200631912,-1184.54124221,0.00022472,2,"2024-01-14T02:50:31.912",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537798,1705200631921,-150.24,0.00022511,2,"2024-01-14T02:50:31.921",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537799,1705200631931,-165.89372482,0.00022535,2,"2024-01-14T02:50:31.931",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537800,1705200631940,-562.82,0.00022559,2,"2024-01-14T02:50:31.940",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537802,1705200631949,-150.24,0.00022578,2,"2024-01-14T02:50:31.949",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537804,1705200631958,-320.26,0.00022606,2,"2024-01-14T02:50:31.958",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537806,1705200631969,-150.24,0.00022645,2,"2024-01-14T02:50:31.969",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537808,1705200631979,-165.89372482,0.00022657,2,"2024-01-14T02:50:31.979",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537810,1705200631988,-150.0,0.00022657,2,"2024-01-14T02:50:31.988",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537812,1705200631997,-562.82,0.00022673,2,"2024-01-14T02:50:31.997",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537814,1705200632006,-171.02,0.00022698,2,"2024-01-14T02:50:32.006",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537816,1705200632015,-100.74960359,0.00022698,2,"2024-01-14T02:50:32.015",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537819,1705200632032,-778.35739641,0.00022698,2,"2024-01-14T02:50:32.032",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537820,1705200632041,-288.67660359,0.00022698,2,"2024-01-14T02:50:32.041",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537821,1705200632052,-885.4525,0.00022698,2,"2024-01-14T02:50:32.052",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537822,1705200632064,-938.959998,0.00022698,2,"2024-01-14T02:50:32.064",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537823,1705200632094,-4883.16309841,0.00022698,2,"2024-01-14T02:50:32.094",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537824,1705200632103,-389.73877156,0.000227,2,"2024-01-14T02:50:32.103",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537825,1705200632115,-599.51586882,0.000227,2,"2024-01-14T02:50:32.115",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537826,1705200632125,-581.68865962,0.000227,2,"2024-01-14T02:50:32.125",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537827,1705200632134,-603.0894,0.000227,2,"2024-01-14T02:50:32.134",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537828,1705200632144,-521.1317471,0.000227,2,"2024-01-14T02:50:32.144",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537829,1705200632155,-442.0582529,0.000227,2,"2024-01-14T02:50:32.155",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537830,1705200632164,-795.79403614,0.000227,2,"2024-01-14T02:50:32.164",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537831,1705200632180,-144.41596386,0.000227,2,"2024-01-14T02:50:32.180",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537832,1705200632189,-940.21,0.000227,2,"2024-01-14T02:50:32.189",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537833,1705200632198,-421.83645223,0.000227,2,"2024-01-14T02:50:32.198",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537834,1705200632210,-363.36373079,0.000227,2,"2024-01-14T02:50:32.210",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537835,1705200632455,-155.00981698,0.000227,2,"2024-01-14T02:50:32.455",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537836,1705200632465,-738.70688514,0.000227,2,"2024-01-14T02:50:32.465",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537837,1705200632477,-201.50311486,0.000227,2,"2024-01-14T02:50:32.477",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537838,1705200632488,-940.21,0.000227,2,"2024-01-14T02:50:32.488",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537839,1705200632498,-401.27,0.000227,2,"2024-01-14T02:50:32.498",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537840,1705200632507,-150.24,0.00022712,2,"2024-01-14T02:50:32.507",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537841,1705200632518,-165.89372482,0.00022778,2,"2024-01-14T02:50:32.518",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537842,1705200632530,-150.24,0.00022779,2,"2024-01-14T02:50:32.530",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537843,1705200632539,-562.82,0.00022787,2,"2024-01-14T02:50:32.539",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537844,1705200632549,-139.42172506,0.00022787,3,"2024-01-14T02:50:32.549",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537845,1705200632562,-152.78309871,0.00022787,3,"2024-01-14T02:50:32.562",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537846,1705200632572,-625.89989292,0.00022795,2,"2024-01-14T02:50:32.572",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537847,1705200632582,-346.30115323,0.00022795,2,"2024-01-14T02:50:32.582",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537848,1705200632591,-185.11529179,0.00022797,2,"2024-01-14T02:50:32.591",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537849,1705200632601,-206.32546733,0.00022797,2,"2024-01-14T02:50:32.601",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537850,1705200632611,-203.55657461,0.00022797,2,"2024-01-14T02:50:32.611",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537851,1705200632623,-726.13664706,0.00022797,2,"2024-01-14T02:50:32.623",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537852,1705200632633,-460.69744391,0.00022797,2,"2024-01-14T02:50:32.633",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537853,1705200632658,-469.13636334,0.00022797,2,"2024-01-14T02:50:32.658",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537854,1705200632674,-1166.59394391,0.00022797,2,"2024-01-14T02:50:32.674",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537855,1705200632685,-1570.05409755,0.00022797,2,"2024-01-14T02:50:32.685",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537856,1705200632696,-866.85218717,0.00022797,2,"2024-01-14T02:50:32.696",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537857,1705200632708,-732.69243062,0.00022797,2,"2024-01-14T02:50:32.708",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537858,1705200632719,-125638.13031296,0.00022797,2,"2024-01-14T02:50:32.719",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537859,1705200632730,-587.23047411,0.00022798,2,"2024-01-14T02:50:32.730",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537860,1705200632740,-163.3901975,0.00022798,2,"2024-01-14T02:50:32.740",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537861,1705200632749,-2893.89901807,0.00022798,2,"2024-01-14T02:50:32.749",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537862,1705200632759,-4383.61457425,0.00022798,2,"2024-01-14T02:50:32.759",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537863,1705200632769,-1051.95920911,0.00022798,2,"2024-01-14T02:50:32.769",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537864,1705200632779,-5300.23806964,0.00022798,2,"2024-01-14T02:50:32.779",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537865,1705200632788,-204.68163023,0.00022798,2,"2024-01-14T02:50:32.788",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537866,1705200632797,-161.51806006,0.00022798,2,"2024-01-14T02:50:32.797",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537867,1705200632806,-656.94206244,0.00022798,2,"2024-01-14T02:50:32.806",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537868,1705200632816,-155.37660646,0.00022798,2,"2024-01-14T02:50:32.816",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537869,1705200632825,-6481.75817514,0.00022798,2,"2024-01-14T02:50:32.825",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537870,1705200632835,-10075.90945184,0.00022799,2,"2024-01-14T02:50:32.835",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537871,1705200632844,-84488.8293,0.000228,2,"2024-01-14T02:50:32.844",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537872,1705200632853,-201.59715363,0.000228,2,"2024-01-14T02:50:32.853",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537873,1705200632862,-152.6876788,0.000228,2,"2024-01-14T02:50:32.862",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537874,1705200632872,-150.24,0.00022846,2,"2024-01-14T02:50:32.872",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537875,1705200632881,-165.15209138,0.0002289,2,"2024-01-14T02:50:32.881",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537876,1705200632890,-27172.99726848,0.000229,2,"2024-01-14T02:50:32.890",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537877,1705200632901,-16225.47552374,0.000229,2,"2024-01-14T02:50:32.901",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537878,1705200632913,-20541.40683352,0.000229,2,"2024-01-14T02:50:32.913",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537879,1705200632924,-23731.05809975,0.000229,2,"2024-01-14T02:50:32.924",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537880,1705200632935,-572.78766273,0.000229,2,"2024-01-14T02:50:32.935",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537881,1705200632946,-1766.89073922,0.000229,2,"2024-01-14T02:50:32.946",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537887,1705200637503,1000.0,0.00022089,3,"2024-01-14T02:50:37.503",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537889,1705200638944,-155.0,0.00022793,2,"2024-01-14T02:50:38.944",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537890,1705200638955,-638.58298318,0.000229,2,"2024-01-14T02:50:38.955",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537891,1705200638967,-24793.80410224,0.000229,2,"2024-01-14T02:50:38.967",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537892,1705200639009,-21950.76761563,0.000229,2,"2024-01-14T02:50:39.009",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537893,1705200639037,-450.32550937,0.000229,2,"2024-01-14T02:50:39.037",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537894,1705200639127,-367421.1200121,0.000229,2,"2024-01-14T02:50:39.127",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537895,1705200639140,-250.0,0.000229,2,"2024-01-14T02:50:39.140",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537896,1705200639154,-2018.6115,0.000229,2,"2024-01-14T02:50:39.154",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537897,1705200639167,-1337.2971,0.000229,2,"2024-01-14T02:50:39.167",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537898,1705200639178,-1500.0,0.000229,2,"2024-01-14T02:50:39.178",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537899,1705200639191,-1500.0,0.000229,2,"2024-01-14T02:50:39.191",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537900,1705200639205,-1500.0,0.000229,2,"2024-01-14T02:50:39.205",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537901,1705200639217,-1415.45,0.000229,2,"2024-01-14T02:50:39.217",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537902,1705200639229,-21231.69273554,0.000229,2,"2024-01-14T02:50:39.229",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537903,1705200639241,-177.46307939,0.000229,2,"2024-01-14T02:50:39.241",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537904,1705200639253,-171.99133648,0.000229,2,"2024-01-14T02:50:39.253",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537905,1705200639266,-1269.09257762,0.000229,2,"2024-01-14T02:50:39.266",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537906,1705200639278,-165.89372482,0.000229,2,"2024-01-14T02:50:39.278",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537907,1705200639290,-234.30408819,0.000229,2,"2024-01-14T02:50:39.290",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537908,1705200639301,-230.13407596,0.000229,2,"2024-01-14T02:50:39.301",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537909,1705200639312,-194.72749977,0.000229,4,"2024-01-14T02:50:39.312",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537910,1705200639327,-562.82,0.00022901,2,"2024-01-14T02:50:39.327",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537911,1705200639341,-150.24,0.00022913,2,"2024-01-14T02:50:39.341",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537912,1705200639353,-150.24,0.0002298,2,"2024-01-14T02:50:39.353",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537913,1705200639365,-41627.0,0.00022986,2,"2024-01-14T02:50:39.365",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537914,1705200639376,-609.23408076,0.0002299,2,"2024-01-14T02:50:39.376",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537915,1705200639387,-165.15209138,0.0002299,2,"2024-01-14T02:50:39.387",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537916,1705200639399,-165.15209138,0.0002299,2,"2024-01-14T02:50:39.399",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537917,1705200639412,-12289.26387543,0.00022998,2,"2024-01-14T02:50:39.412",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537918,1705200639424,-1019.47667832,0.00022998,2,"2024-01-14T02:50:39.424",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537919,1705200639436,-214.5125131,0.00022998,2,"2024-01-14T02:50:39.436",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537920,1705200639445,-155.0,0.00022998,2,"2024-01-14T02:50:39.445",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537921,1705200639455,-1646.51781904,0.00022999,2,"2024-01-14T02:50:39.455",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537922,1705200639467,-1642.9736313,0.00022999,2,"2024-01-14T02:50:39.467",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537923,1705200639479,-2995.0267524,0.00022999,2,"2024-01-14T02:50:39.479",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537924,1705200639490,-49487.5184777,0.00022999,2,"2024-01-14T02:50:39.490",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537925,1705200639502,-150.0,0.00022999,2,"2024-01-14T02:50:39.502",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537926,1705200639514,-150.0,0.00022999,2,"2024-01-14T02:50:39.514",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537927,1705200639526,-150.0,0.00022999,2,"2024-01-14T02:50:39.526",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537929,1705200639538,-150.0,0.00022999,2,"2024-01-14T02:50:39.538",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537931,1705200639548,-767.0,0.00022999,2,"2024-01-14T02:50:39.548",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537934,1705200639560,-617776.5432475,0.00022999,2,"2024-01-14T02:50:39.560",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537936,1705200639571,-857.33669562,0.00023,2,"2024-01-14T02:50:39.571",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537937,1705200639583,-200.0,0.00023,2,"2024-01-14T02:50:39.583",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537938,1705200639595,-177.0,0.00023,2,"2024-01-14T02:50:39.595",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537939,1705200639610,-2030910.96360083,0.00023,2,"2024-01-14T02:50:39.610",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537940,1705200639621,-2226733.33569419,0.00023,2,"2024-01-14T02:50:39.621",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537941,1705200639652,-6245.08995557,0.00023,2,"2024-01-14T02:50:39.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537942,1705200639668,-285.49172499,0.00023,2,"2024-01-14T02:50:39.668",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537943,1705200639704,-51543.22289053,0.00023,2,"2024-01-14T02:50:39.704",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537944,1705200639716,-130099.5129911,0.00023,2,"2024-01-14T02:50:39.716",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537945,1705200639729,-45462.79312494,0.00023,2,"2024-01-14T02:50:39.729",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537946,1705200639744,-7664.66354661,0.00023,2,"2024-01-14T02:50:39.744",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537947,1705200640131,-373.60650318,0.000228,2,"2024-01-14T02:50:40.131",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537948,1705200640142,-29415.95970005,0.00023,2,"2024-01-14T02:50:40.142",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537949,1705200640924,-277.55803364,0.00023,2,"2024-01-14T02:50:40.924",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537950,1705200640938,-480.2301002,0.00023,2,"2024-01-14T02:50:40.938",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537951,1705200640951,-713.16322836,0.00023,2,"2024-01-14T02:50:40.951",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537952,1705200640983,-788.96681402,0.00023,2,"2024-01-14T02:50:40.983",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537953,1705200641043,-624.5037373,0.00023,2,"2024-01-14T02:50:41.043",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537954,1705200641057,-2886.47752405,0.00023,2,"2024-01-14T02:50:41.057",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537955,1705200641071,-1475.12240308,0.00023,2,"2024-01-14T02:50:41.071",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537956,1705200641085,-877.16886363,0.00023,2,"2024-01-14T02:50:41.085",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537957,1705200641100,-1698.52317393,0.00023,2,"2024-01-14T02:50:41.100",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537963,1705200642551,-871.23723563,0.00023,2,"2024-01-14T02:50:42.551",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537964,1705200642565,-39574.88545692,0.00023,2,"2024-01-14T02:50:42.565",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537965,1705200642620,-495.13548268,0.00023,2,"2024-01-14T02:50:42.620",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537966,1705200642634,-5084.54201183,0.00023,2,"2024-01-14T02:50:42.634",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537967,1705200642735,-4970.74854635,0.00023,2,"2024-01-14T02:50:42.735",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537968,1705200642750,-1464.1528316,0.00023,2,"2024-01-14T02:50:42.750",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537969,1705200642765,-18374.74469596,0.00023,2,"2024-01-14T02:50:42.765",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537970,1705200642779,-1008.28687562,0.00023,2,"2024-01-14T02:50:42.779",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537971,1705200642792,-12291.94301803,0.00023,2,"2024-01-14T02:50:42.792",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537972,1705200642847,-392.29490377,0.00023,2,"2024-01-14T02:50:42.847",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537973,1705200645626,-373.60650318,0.0002285,2,"2024-01-14T02:50:45.626",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537974,1705200645637,-1857.40190666,0.00023,2,"2024-01-14T02:50:45.637",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537975,1705200645685,-1234.88836428,0.00022999,2,"2024-01-14T02:50:45.685",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537976,1705200645696,-4784.37551626,0.00023,2,"2024-01-14T02:50:45.696",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537977,1705200645710,-10418.022841,0.00023,2,"2024-01-14T02:50:45.710",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537978,1705200645798,-382.51727014,0.00023,2,"2024-01-14T02:50:45.798",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537979,1705200645910,-428.63184901,0.00023,2,"2024-01-14T02:50:45.910",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537984,1705200691695,988.78442828,0.00022089,3,"2024-01-14T02:51:31.695",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537985,1705200753901,206.0,0.00021417,2,"2024-01-14T02:52:33.901",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537986,1705200796674,367.74,0.00022019,2,"2024-01-14T02:53:16.674",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537988,1705200874874,169.09,0.00021896,2,"2024-01-14T02:54:34.874",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537989,1705200881874,151.33,0.00021896,2,"2024-01-14T02:54:41.874",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537990,1705200889420,7639.23,0.00021825,2,"2024-01-14T02:54:49.420",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537991,1705200914348,169.45,0.00021835,2,"2024-01-14T02:55:14.348",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537992,1705200989224,366.51,0.00019866,2,"2024-01-14T02:56:29.224",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537993,1705200991730,250.0,0.00021784,2,"2024-01-14T02:56:31.730",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537994,1705200998230,1000.0,0.00022089,3,"2024-01-14T02:56:38.230",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537995,1705201046558,436.72,0.00021771,2,"2024-01-14T02:57:26.558",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537996,1705201141775,261.09044717,0.00022089,3,"2024-01-14T02:59:01.775",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537997,1705201231587,261.09044716,0.00022089,3,"2024-01-14T03:00:31.587",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537998,1705201285210,343.22,0.00021784,2,"2024-01-14T03:01:25.210",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537999,1705201306370,155.9,0.00021972,2,"2024-01-14T03:01:46.370",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311538000,1705201321547,177.16025844,0.00022089,3,"2024-01-14T03:02:01.547",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311538001,1705201336427,361.45556358,0.00022099,2,"2024-01-14T03:02:16.427",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311538002,1705201501516,267.07521833,0.00022089,3,"2024-01-14T03:05:01.516",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538003,1705201597888,1000.0,0.00022089,3,"2024-01-14T03:06:37.888",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538004,1705201597982,348.18,0.00019899,2,"2024-01-14T03:06:37.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538005,1705201681568,306.64374174,0.00022089,3,"2024-01-14T03:08:01.568",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538006,1705201714840,1000.0,0.00021828,2,"2024-01-14T03:08:34.840",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538007,1705201716820,1000.0,0.00022089,3,"2024-01-14T03:08:36.820",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538008,1705201741467,212.80686772,0.00022089,3,"2024-01-14T03:09:01.467",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538009,1705201821612,320.33,0.00021829,2,"2024-01-14T03:10:21.612",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538014,1705201831752,-1000.0,0.000221,2,"2024-01-14T03:10:31.752",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538015,1705201831761,-161.26088353,0.00022101,2,"2024-01-14T03:10:31.761",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538016,1705201831771,-161.26088353,0.00022101,2,"2024-01-14T03:10:31.771",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538017,1705201831780,-151.33,0.00022115,2,"2024-01-14T03:10:31.780",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538018,1705201831789,-167.04,0.00022134,2,"2024-01-14T03:10:31.789",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538019,1705201831800,-155.9,0.00022163,2,"2024-01-14T03:10:31.800",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538020,1705201831809,-348.18,0.00022163,2,"2024-01-14T03:10:31.809",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538021,1705201831819,-151.33,0.00022334,2,"2024-01-14T03:10:31.819",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538022,1705201831828,-155.9,0.00022353,2,"2024-01-14T03:10:31.828",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538023,1705201831838,-171.99512959,0.00022444,2,"2024-01-14T03:10:31.838",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538024,1705201831848,-200.19732033,0.00022481,2,"2024-01-14T03:10:31.848",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538025,1705201831860,-299.79267967,0.00022481,2,"2024-01-14T03:10:31.860",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538026,1705201831870,-155.9,0.00022544,2,"2024-01-14T03:10:31.870",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538027,1705201831879,-151.33,0.00022553,2,"2024-01-14T03:10:31.879",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538028,1705201831889,-1184.54124221,0.00022562,2,"2024-01-14T03:10:31.889",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538029,1705201831898,-171.99512956,0.00022596,2,"2024-01-14T03:10:31.898",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538030,1705201831908,-151.03595028,0.00022639,2,"2024-01-14T03:10:31.908",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538031,1705201831917,-150.0,0.0002268,2,"2024-01-14T03:10:31.917",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538032,1705201831926,-85.40499828,0.00022698,2,"2024-01-14T03:10:31.926",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538033,1705201831942,-64.59500172,0.00022698,2,"2024-01-14T03:10:31.942",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538034,1705201831951,-782.77434506,0.00022699,2,"2024-01-14T03:10:31.951",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538035,1705201831962,-582.38722525,0.00022699,2,"2024-01-14T03:10:31.962",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538036,1705201831978,-1687.35338211,0.00022699,2,"2024-01-14T03:10:31.978",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538037,1705201831989,-740.58240107,0.00022699,2,"2024-01-14T03:10:31.989",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538038,1705201832000,-563.92816788,0.00022699,2,"2024-01-14T03:10:32.000",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538039,1705201832012,-762.21875318,0.00022699,2,"2024-01-14T03:10:32.012",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538040,1705201832027,-400.0,0.00022699,2,"2024-01-14T03:10:32.027",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538041,1705201832039,-1397.97451286,0.00022699,2,"2024-01-14T03:10:32.039",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538042,1705201832053,-2190.22572218,0.00022699,2,"2024-01-14T03:10:32.053",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538043,1705201832065,-1053.42704108,0.00022699,2,"2024-01-14T03:10:32.065",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538044,1705201832076,-1265.4301506,0.00022699,2,"2024-01-14T03:10:32.076",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538045,1705201832087,-5058.21719873,0.00022699,2,"2024-01-14T03:10:32.087",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538046,1705201832096,-155.9,0.00022735,2,"2024-01-14T03:10:32.096",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538047,1705201832105,-171.99512956,0.00022747,2,"2024-01-14T03:10:32.105",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538048,1705201832114,-151.33,0.00022772,2,"2024-01-14T03:10:32.114",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538049,1705201832124,-6826.15488999,0.00022777,2,"2024-01-14T03:10:32.124",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538055,1705201837779,-206.0,0.00022275,2,"2024-01-14T03:10:37.779",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538056,1705201837789,-2851.77897238,0.00022777,2,"2024-01-14T03:10:37.789",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538057,1705201837798,-585.42171391,0.00022777,2,"2024-01-14T03:10:37.798",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538058,1705201837900,-2718.18247427,0.00022777,2,"2024-01-14T03:10:37.900",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538059,1705201837909,-4903.47311796,0.00022777,2,"2024-01-14T03:10:37.909",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538060,1705201837918,-155.97308052,0.00022793,2,"2024-01-14T03:10:37.918",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538061,1705201837927,-510.68748431,0.00022793,2,"2024-01-14T03:10:37.927",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538062,1705201837937,-1875.64,0.000228,2,"2024-01-14T03:10:37.937",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538063,1705201837946,-314.25,0.000228,2,"2024-01-14T03:10:37.946",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538064,1705201837955,-401.27,0.000228,2,"2024-01-14T03:10:37.955",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538065,1705201837964,-940.21,0.000228,2,"2024-01-14T03:10:37.964",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538066,1705201837973,-353.25,0.000228,2,"2024-01-14T03:10:37.973",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538067,1705201837982,-314.25,0.000228,2,"2024-01-14T03:10:37.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538068,1705201837991,-401.27,0.000228,2,"2024-01-14T03:10:37.991",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538069,1705201838000,-401.27,0.000228,2,"2024-01-14T03:10:38.000",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538070,1705201838010,-260.94,0.000228,2,"2024-01-14T03:10:38.010",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538071,1705201838019,-401.27,0.000228,2,"2024-01-14T03:10:38.019",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538072,1705201838029,-401.27,0.000228,2,"2024-01-14T03:10:38.029",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538073,1705201838039,-401.27,0.000228,2,"2024-01-14T03:10:38.039",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538074,1705201838048,-401.27,0.000228,2,"2024-01-14T03:10:38.048",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538075,1705201838059,-401.27,0.000228,2,"2024-01-14T03:10:38.059",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538076,1705201838068,-401.27,0.000228,2,"2024-01-14T03:10:38.068",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538077,1705201838077,-401.27,0.000228,2,"2024-01-14T03:10:38.077",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538078,1705201838086,-401.27,0.000228,2,"2024-01-14T03:10:38.086",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538079,1705201838095,-410.48,0.000228,2,"2024-01-14T03:10:38.095",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538080,1705201838105,-401.27,0.000228,2,"2024-01-14T03:10:38.105",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538081,1705201838114,-401.27,0.000228,2,"2024-01-14T03:10:38.114",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538082,1705201838123,-401.27,0.000228,2,"2024-01-14T03:10:38.123",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538083,1705201838133,-385.91,0.000228,2,"2024-01-14T03:10:38.133",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538084,1705201838144,-940.21,0.000228,2,"2024-01-14T03:10:38.144",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538085,1705201838153,-401.27,0.000228,2,"2024-01-14T03:10:38.153",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538086,1705201838163,-401.27,0.000228,2,"2024-01-14T03:10:38.163",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538087,1705201838172,-940.21,0.000228,2,"2024-01-14T03:10:38.172",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538088,1705201838182,-401.27,0.000228,2,"2024-01-14T03:10:38.182",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538089,1705201838192,-940.21,0.000228,2,"2024-01-14T03:10:38.192",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538090,1705201838201,-401.27,0.000228,2,"2024-01-14T03:10:38.201",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538091,1705201838211,-401.27,0.000228,2,"2024-01-14T03:10:38.211",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538092,1705201838222,-562.7,0.000228,2,"2024-01-14T03:10:38.222",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538093,1705201838231,-401.27,0.000228,2,"2024-01-14T03:10:38.231",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538094,1705201838241,-940.21,0.000228,2,"2024-01-14T03:10:38.241",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538095,1705201838250,-940.21,0.000228,2,"2024-01-14T03:10:38.250",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538097,1705201838259,-940.21,0.000228,2,"2024-01-14T03:10:38.259",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538099,1705201838268,-401.27,0.000228,2,"2024-01-14T03:10:38.268",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538101,1705201838278,-320.33,0.00022807,2,"2024-01-14T03:10:38.278",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538103,1705201838287,-500.0,0.00022816,2,"2024-01-14T03:10:38.287",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538105,1705201838296,-24.20340949,0.00022816,2,"2024-01-14T03:10:38.296",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538107,1705201838309,-175.79659051,0.00022816,2,"2024-01-14T03:10:38.309",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538109,1705201838318,-230.75975103,0.0002288,3,"2024-01-14T03:10:38.318",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538111,1705201838327,-2018.6115,0.0002288,2,"2024-01-14T03:10:38.327",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538113,1705201838336,-1337.2971,0.0002288,2,"2024-01-14T03:10:38.336",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538115,1705201838345,-373.60650318,0.00022886,2,"2024-01-14T03:10:38.345",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538117,1705201838354,-477.49631908,0.00022898,2,"2024-01-14T03:10:38.354",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538119,1705201838364,-1334.00421687,0.00022898,2,"2024-01-14T03:10:38.364",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538121,1705201838373,-1334.00421685,0.00022899,2,"2024-01-14T03:10:38.373",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538123,1705201838382,-22142.96854152,0.00022899,2,"2024-01-14T03:10:38.382",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538128,1705201838422,-533.78588493,0.00022899,2,"2024-01-14T03:10:38.422",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538132,1705201838442,-1140.38816062,0.00022899,2,"2024-01-14T03:10:38.442",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538134,1705201838451,-177.46307939,0.00022899,2,"2024-01-14T03:10:38.451",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538136,1705201838461,-171.99133648,0.00022899,2,"2024-01-14T03:10:38.461",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538138,1705201838469,-2116.6233071,0.00022899,2,"2024-01-14T03:10:38.469",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538140,1705201838479,-1334.00421685,0.00022899,2,"2024-01-14T03:10:38.479",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538142,1705201838488,-194.72749977,0.00022899,4,"2024-01-14T03:10:38.488",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538144,1705201838497,-171.99512956,0.00022899,2,"2024-01-14T03:10:38.497",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538146,1705201838506,-234.30408819,0.00022899,2,"2024-01-14T03:10:38.506",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538148,1705201838515,-2116.623307,0.00022899,2,"2024-01-14T03:10:38.515",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538150,1705201838524,-2116.623307,0.00022899,2,"2024-01-14T03:10:38.524",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538152,1705201838533,-2116.623307,0.00022899,2,"2024-01-14T03:10:38.533",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538154,1705201838543,-2116.623307,0.00022899,2,"2024-01-14T03:10:38.543",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538156,1705201838552,-2116.623307,0.00022899,2,"2024-01-14T03:10:38.552",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538158,1705201838561,-2116.623307,0.000229,2,"2024-01-14T03:10:38.561",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538160,1705201838570,-2116.623307,0.000229,2,"2024-01-14T03:10:38.570",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538162,1705201838579,-2116.623307,0.000229,2,"2024-01-14T03:10:38.579",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538164,1705201838588,-2116.623307,0.000229,2,"2024-01-14T03:10:38.588",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538166,1705201838597,-2116.623307,0.000229,2,"2024-01-14T03:10:38.597",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538168,1705201838606,-250.0,0.000229,2,"2024-01-14T03:10:38.606",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538170,1705201838615,-2116.623307,0.000229,2,"2024-01-14T03:10:38.615",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538172,1705201838624,-477.49631908,0.000229,2,"2024-01-14T03:10:38.624",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538174,1705201838634,-306.4338,0.000229,2,"2024-01-14T03:10:38.634",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538176,1705201838643,-194.72749976,0.000229,4,"2024-01-14T03:10:38.643",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538177,1705201838651,-155.9,0.00022926,2,"2024-01-14T03:10:38.651",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538179,1705201838661,-165.15209138,0.00022976,2,"2024-01-14T03:10:38.661",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538181,1705201838670,-273.23265285,0.00022979,2,"2024-01-14T03:10:38.670",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538183,1705201838678,-9685.45212201,0.0002298,2,"2024-01-14T03:10:38.678",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538185,1705201838690,-643.08479251,0.0002298,2,"2024-01-14T03:10:38.690",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538187,1705201838701,-1007.38297438,0.0002298,2,"2024-01-14T03:10:38.701",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538190,1705201838716,-797.40372528,0.0002298,2,"2024-01-14T03:10:38.716",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538192,1705201838728,-7174.63899582,0.0002298,2,"2024-01-14T03:10:38.728",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538194,1705201838739,-1329.09933,0.0002298,2,"2024-01-14T03:10:38.739",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538197,1705201838758,-434260.51276316,0.0002298,2,"2024-01-14T03:10:38.758",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538199,1705201838767,-41627.0,0.00022986,2,"2024-01-14T03:10:38.767",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538201,1705201838776,-165.15209138,0.0002299,2,"2024-01-14T03:10:38.776",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538203,1705201838785,-151.33,0.00022991,2,"2024-01-14T03:10:38.785",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538205,1705201838794,-2482.159856,0.00022996,2,"2024-01-14T03:10:38.794",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538207,1705201838803,-155.0,0.00022996,2,"2024-01-14T03:10:38.803",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538209,1705201838812,-214.5125131,0.00022996,2,"2024-01-14T03:10:38.812",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538211,1705201838821,-1019.47667832,0.00022996,2,"2024-01-14T03:10:38.821",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538213,1705201838830,-12289.26387543,0.00022997,2,"2024-01-14T03:10:38.830",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538215,1705201838839,-1772.75139072,0.00022998,2,"2024-01-14T03:10:38.839",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538217,1705201838847,-1607.09109837,0.00022998,2,"2024-01-14T03:10:38.847",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538219,1705201838856,-114451.15972134,0.00022998,2,"2024-01-14T03:10:38.856",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538221,1705201838865,-34952.99814514,0.00022998,2,"2024-01-14T03:10:38.865",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538223,1705201838874,-765.0,0.00022998,2,"2024-01-14T03:10:38.874",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538225,1705201838883,-857.33669562,0.00022999,2,"2024-01-14T03:10:38.883",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538227,1705201838893,-505265.21634996,0.00022999,2,"2024-01-14T03:10:38.893",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538229,1705201838901,-1337.79572797,0.00022999,2,"2024-01-14T03:10:38.901",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538231,1705201838910,-3858.9640654,0.00022999,2,"2024-01-14T03:10:38.910",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538233,1705201838919,-1651.7444566,0.00022999,2,"2024-01-14T03:10:38.919",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538234,1705201838929,-150.0,0.00022999,2,"2024-01-14T03:10:38.929",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538236,1705201838939,-150.0,0.00022999,2,"2024-01-14T03:10:38.939",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538238,1705201838948,-150.0,0.00022999,2,"2024-01-14T03:10:38.948",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538240,1705201838957,-150.0,0.00022999,2,"2024-01-14T03:10:38.957",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538242,1705201838966,-150.0,0.00022999,2,"2024-01-14T03:10:38.966",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538244,1705201838975,-150.0,0.00022999,2,"2024-01-14T03:10:38.975",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538246,1705201838984,-150.0,0.00022999,2,"2024-01-14T03:10:38.984",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538248,1705201838993,-150.0,0.00022999,2,"2024-01-14T03:10:38.993",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538250,1705201839002,-150.0,0.00022999,2,"2024-01-14T03:10:39.002",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538252,1705201839011,-150.0,0.00022999,2,"2024-01-14T03:10:39.011",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538254,1705201839021,-150.0,0.00022999,2,"2024-01-14T03:10:39.021",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538256,1705201839031,-150.0,0.00022999,2,"2024-01-14T03:10:39.031",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538258,1705201839040,-49436.6141213,0.00022999,2,"2024-01-14T03:10:39.040",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538260,1705201839050,-1292457.34669061,0.00023,2,"2024-01-14T03:10:39.050",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538262,1705201839059,-2521520.5387263,0.00023,2,"2024-01-14T03:10:39.059",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538265,1705201839071,-6724.85455948,0.00023,2,"2024-01-14T03:10:39.071",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538471,1705201841164,-3276.87080573,0.00023,2,"2024-01-14T03:10:41.164",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538478,1705201841223,-1798.36029792,0.00023,2,"2024-01-14T03:10:41.223",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538480,1705201841235,-1792.98406815,0.00023,2,"2024-01-14T03:10:41.235",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538486,1705201841282,-405.16335932,0.00023,2,"2024-01-14T03:10:41.282",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538625,1705201842751,-387.17075605,0.00023,2,"2024-01-14T03:10:42.751",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538627,1705201842763,-7183.12564518,0.00023,2,"2024-01-14T03:10:42.763",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538633,1705201842810,-1234.15042956,0.00023,2,"2024-01-14T03:10:42.810",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538635,1705201842822,-1145.80337591,0.00023,2,"2024-01-14T03:10:42.822",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538636,1705201842836,-2369.15291106,0.00023,2,"2024-01-14T03:10:42.836",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538637,1705201842869,-1701.28707668,0.00023,2,"2024-01-14T03:10:42.869",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538638,1705201842882,-822.29078517,0.00023,2,"2024-01-14T03:10:42.882",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538639,1705201842982,-1628.78325963,0.00023,2,"2024-01-14T03:10:42.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538640,1705201842994,-2623.32666204,0.00023,2,"2024-01-14T03:10:42.994",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538641,1705201843005,-6073.4549868,0.00023,2,"2024-01-14T03:10:43.005",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538642,1705201843017,-3767.10488181,0.00023,2,"2024-01-14T03:10:43.017",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538643,1705201843040,-1085.42,0.00023,2,"2024-01-14T03:10:43.040",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538653,1705201845768,-258.7699375,0.000229,2,"2024-01-14T03:10:45.768",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538654,1705201845779,-340.52924514,0.00022999,2,"2024-01-14T03:10:45.779",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538655,1705201845791,-662.81755084,0.00022999,2,"2024-01-14T03:10:45.791",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538656,1705201845802,-10806.49202461,0.00023,2,"2024-01-14T03:10:45.802",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538657,1705201845814,-2844.74302818,0.00023,2,"2024-01-14T03:10:45.814",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538658,1705201845826,-2642.37535781,0.00023,2,"2024-01-14T03:10:45.826",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538659,1705201846155,-607.30055057,0.00023,2,"2024-01-14T03:10:46.155",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538660,1705202012033,179.57130456,0.00022089,3,"2024-01-14T03:13:32.033",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538661,1705202079439,313.36,0.00020212,2,"2024-01-14T03:14:39.439",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538662,1705202238469,12200.0,0.00031,120,"2024-01-14T03:17:18.469",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538663,1705202251541,485.20443745,0.00022089,3,"2024-01-14T03:17:31.541",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538664,1705202276052,304.12,0.00022065,2,"2024-01-14T03:17:56.052",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538665,1705202312588,182.0,0.0002036,2,"2024-01-14T03:18:32.588",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538666,1705202334511,151.41,0.00022049,2,"2024-01-14T03:18:54.511",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538667,1705202521857,345.54355273,0.00022089,3,"2024-01-14T03:22:01.857",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538668,1705202526354,297.69,0.000201,2,"2024-01-14T03:22:06.354",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538669,1705202718438,800.0,0.00022013,2,"2024-01-14T03:25:18.438",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538670,1705202735255,283.84,0.00022004,2,"2024-01-14T03:25:35.255",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538671,1705203001499,1038.89780526,0.0002209,3,"2024-01-14T03:30:01.499",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538672,1705203030069,282.8,0.00020082,2,"2024-01-14T03:30:30.069",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538679,1705203031976,-1000.0,0.00022105,2,"2024-01-14T03:30:31.976",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538680,1705203031986,-99.56856427,0.00022106,2,"2024-01-14T03:30:31.986",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538681,1705203031998,-663.71066483,0.00022106,2,"2024-01-14T03:30:31.998",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538682,1705203032008,-200.0,0.00022108,2,"2024-01-14T03:30:32.008",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538683,1705203032016,-207.12,0.00022141,2,"2024-01-14T03:30:32.016",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538684,1705203032026,-161.5,0.00022306,2,"2024-01-14T03:30:32.026",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538685,1705203032036,-282.8,0.00022346,2,"2024-01-14T03:30:32.036",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538686,1705203032045,-167.24440025,0.00022677,2,"2024-01-14T03:30:32.045",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538687,1705203032056,-267.51396874,0.00022769,2,"2024-01-14T03:30:32.056",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538688,1705203032065,-150.0,0.00022776,2,"2024-01-14T03:30:32.065",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538689,1705203032074,-962.55625156,0.00022777,2,"2024-01-14T03:30:32.074",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538690,1705203032131,-2341.04793662,0.00022777,2,"2024-01-14T03:30:32.131",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538691,1705203032141,-9677.93386237,0.00022777,2,"2024-01-14T03:30:32.141",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538692,1705203032150,-4903.47311796,0.00022777,2,"2024-01-14T03:30:32.150",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538693,1705203032160,-3648.92,0.00022777,2,"2024-01-14T03:30:32.160",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538694,1705203032169,-499.99,0.00022777,2,"2024-01-14T03:30:32.169",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538695,1705203032179,-406.55,0.00022777,2,"2024-01-14T03:30:32.179",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538696,1705203032188,-213.82950071,0.00022898,3,"2024-01-14T03:30:32.188",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538697,1705203032198,-399.88591438,0.00022898,2,"2024-01-14T03:30:32.198",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538698,1705203032207,-250.0,0.000229,2,"2024-01-14T03:30:32.207",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538699,1705203032217,-923.16754447,0.000229,2,"2024-01-14T03:30:32.217",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538700,1705203032226,-230.13407596,0.000229,2,"2024-01-14T03:30:32.226",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538701,1705203032236,-346.87973373,0.00022976,2,"2024-01-14T03:30:32.236",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538702,1705203032246,-283.84,0.00022982,2,"2024-01-14T03:30:32.246",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538703,1705203032256,-198.26919029,0.00022986,2,"2024-01-14T03:30:32.256",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538704,1705203032266,-198.26919029,0.0002299,2,"2024-01-14T03:30:32.266",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538705,1705203032275,-246.14316645,0.00022992,2,"2024-01-14T03:30:32.275",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538706,1705203032285,-413.8570474,0.00022993,3,"2024-01-14T03:30:32.285",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538707,1705203032295,-34569.13394253,0.00022993,2,"2024-01-14T03:30:32.295",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538708,1705203032307,-4112.66244914,0.00022993,2,"2024-01-14T03:30:32.307",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538710,1705203032319,-1809.51341481,0.00022993,2,"2024-01-14T03:30:32.319",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538720,1705203032719,-446.48737761,0.00022993,2,"2024-01-14T03:30:32.719",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538721,1705203032730,-435.79844913,0.00022993,2,"2024-01-14T03:30:32.730",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538722,1705203033099,-52841.69979974,0.00022993,2,"2024-01-14T03:30:33.099",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538723,1705203033108,-214.5125131,0.00022994,2,"2024-01-14T03:30:33.108",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538724,1705203033117,-2482.159856,0.00022994,2,"2024-01-14T03:30:33.117",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538725,1705203033127,-1607.09109837,0.00022994,2,"2024-01-14T03:30:33.127",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538726,1705203033136,-21372.93151099,0.00022994,2,"2024-01-14T03:30:33.136",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538727,1705203033148,-5190.48658519,0.00022994,2,"2024-01-14T03:30:33.148",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538730,1705203037235,1000.0,0.0002209,3,"2024-01-14T03:30:37.235",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538731,1705203037912,-5199.4040083,0.00022994,2,"2024-01-14T03:30:37.912",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538732,1705203038077,-7677.89020334,0.00022994,2,"2024-01-14T03:30:38.077",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538733,1705203038137,-1091.0594006,0.00022994,2,"2024-01-14T03:30:38.137",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538734,1705203038406,-73919.38801292,0.00022994,2,"2024-01-14T03:30:38.406",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538735,1705203038416,-1019.47667832,0.00022994,2,"2024-01-14T03:30:38.416",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538736,1705203038425,-1772.75139072,0.00022994,2,"2024-01-14T03:30:38.425",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538737,1705203038435,-12289.26387543,0.00022995,2,"2024-01-14T03:30:38.435",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538738,1705203038445,-505265.21634996,0.00022996,2,"2024-01-14T03:30:38.445",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538739,1705203038455,-62849.43572826,0.00022998,2,"2024-01-14T03:30:38.455",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538740,1705203038465,-518.53436578,0.00022998,2,"2024-01-14T03:30:38.465",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538741,1705203038474,-1050.48447728,0.00022998,2,"2024-01-14T03:30:38.474",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538742,1705203038483,-170.87680973,0.00022998,2,"2024-01-14T03:30:38.483",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538743,1705203038493,-212.85951182,0.00022998,2,"2024-01-14T03:30:38.493",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538744,1705203038502,-857.33669562,0.00022999,2,"2024-01-14T03:30:38.502",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538745,1705203038511,-19066.37804263,0.00022999,2,"2024-01-14T03:30:38.511",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538746,1705203038520,-2026.09149196,0.00022999,2,"2024-01-14T03:30:38.520",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538748,1705203038530,-155.0,0.00022999,2,"2024-01-14T03:30:38.530",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538750,1705203038539,-1715.00446937,0.00022999,2,"2024-01-14T03:30:38.539",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538752,1705203038548,-8470.03408743,0.00022999,2,"2024-01-14T03:30:38.548",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538754,1705203038558,-162.36178908,0.00022999,2,"2024-01-14T03:30:38.558",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538755,1705203038567,-33857.6934367,0.00022999,2,"2024-01-14T03:30:38.567",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538757,1705203038576,-1086.95902898,0.00022999,2,"2024-01-14T03:30:38.576",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538760,1705203038585,-1000.0,0.00022999,2,"2024-01-14T03:30:38.585",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538762,1705203038594,-735.5185509,0.00022999,2,"2024-01-14T03:30:38.594",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538764,1705203038603,-3038.2684343,0.00022999,2,"2024-01-14T03:30:38.603",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538765,1705203038612,-313.5561561,0.00022999,2,"2024-01-14T03:30:38.612",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538768,1705203038622,-899.4096003,0.00022999,2,"2024-01-14T03:30:38.622",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538770,1705203038631,-33664.7476975,0.00022999,2,"2024-01-14T03:30:38.631",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538772,1705203038640,-150.0,0.00022999,2,"2024-01-14T03:30:38.640",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538774,1705203038649,-150.0,0.00022999,2,"2024-01-14T03:30:38.649",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538776,1705203038658,-150.0,0.00022999,2,"2024-01-14T03:30:38.658",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538778,1705203038667,-150.0,0.00022999,2,"2024-01-14T03:30:38.667",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538780,1705203038676,-706.0,0.00022999,2,"2024-01-14T03:30:38.676",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538782,1705203038685,-617776.5432475,0.00023,2,"2024-01-14T03:30:38.685",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538784,1705203038694,-2539523.07130969,0.00023,2,"2024-01-14T03:30:38.694",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538786,1705203038703,-623489.19096528,0.00023,2,"2024-01-14T03:30:38.703",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539092,1705203041225,-510.13070881,0.00023,2,"2024-01-14T03:30:41.225",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539099,1705203041280,-1286.34736306,0.00023,2,"2024-01-14T03:30:41.280",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539265,1705203042972,-3303.60418818,0.00022777,2,"2024-01-14T03:30:42.972",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539267,1705203042982,-2944.88335656,0.00022777,2,"2024-01-14T03:30:42.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539270,1705203043029,-3294.45232996,0.00022777,2,"2024-01-14T03:30:43.029",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539271,1705203043046,-2105.55,0.00022777,2,"2024-01-14T03:30:43.046",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539273,1705203043253,-313.09470256,0.00022777,2,"2024-01-14T03:30:43.253",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539294,1705203047015,-580.91608411,0.00022777,2,"2024-01-14T03:30:47.015",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539296,1705203047027,-339.81860002,0.00022777,2,"2024-01-14T03:30:47.027",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539319,1705203047232,-99.21878916,0.00022777,2,"2024-01-14T03:30:47.232",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539321,1705203047241,-1140.54025778,0.00022777,2,"2024-01-14T03:30:47.241",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539410,1705203061923,204.41091316,0.0002209,3,"2024-01-14T03:31:01.923",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539411,1705203076301,1168.27299461,0.00021848,7,"2024-01-14T03:31:16.301",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539412,1705203152297,208.57007282,0.0002209,3,"2024-01-14T03:32:32.297",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539413,1705203281417,245.99,0.00021946,2,"2024-01-14T03:34:41.417",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539414,1705203420663,207.12,0.00022074,2,"2024-01-14T03:37:00.663",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539415,1705203540580,268.9,0.00019991,2,"2024-01-14T03:39:00.580",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539416,1705203573740,207.0,0.00021467,2,"2024-01-14T03:39:33.740",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539417,1705203632063,271.0178664,0.0002209,3,"2024-01-14T03:40:32.063",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539418,1705203666847,1000.0,0.0002209,3,"2024-01-14T03:41:06.847",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539419,1705203669062,640.0,0.00021917,2,"2024-01-14T03:41:09.062",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539420,1705203766267,225.12,0.00021909,2,"2024-01-14T03:42:46.267",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539421,1705203766464,225.12,0.00022025,2,"2024-01-14T03:42:46.464",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539422,1705203773127,229.59,0.00021835,2,"2024-01-14T03:42:53.127",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539423,1705203841540,232.0567433,0.0002209,3,"2024-01-14T03:44:01.540",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539424,1705203966867,1000.0,0.0002209,3,"2024-01-14T03:46:06.867",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539425,1705204013447,255.45,0.0001991,2,"2024-01-14T03:46:53.447",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539426,1705204171591,425.73203742,0.0002209,3,"2024-01-14T03:49:31.591",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539433,1705204232145,-1576.0,0.00022126,2,"2024-01-14T03:50:32.145",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539435,1705204232204,-280.0,0.00022126,2,"2024-01-14T03:50:32.204",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539436,1705204232216,-162.96995483,0.00022126,2,"2024-01-14T03:50:32.216",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539437,1705204232225,-1000.0,0.00022127,2,"2024-01-14T03:50:32.225",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539438,1705204232235,-225.12,0.0002214,2,"2024-01-14T03:50:32.235",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539439,1705204232244,-255.45,0.00022174,2,"2024-01-14T03:50:32.244",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539440,1705204232254,-225.12,0.00022255,2,"2024-01-14T03:50:32.254",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539441,1705204232264,-225.12,0.00022371,2,"2024-01-14T03:50:32.264",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539442,1705204232273,-166.82351888,0.00022386,2,"2024-01-14T03:50:32.273",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539443,1705204232283,-225.12,0.00022486,2,"2024-01-14T03:50:32.283",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539444,1705204232292,-150.0,0.00022575,2,"2024-01-14T03:50:32.292",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539445,1705204232302,-225.12,0.00022601,2,"2024-01-14T03:50:32.302",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539446,1705204232311,-166.82351886,0.00022643,2,"2024-01-14T03:50:32.311",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539447,1705204232320,-146.01050141,0.00022716,2,"2024-01-14T03:50:32.320",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539448,1705204232344,-79.10949859,0.00022716,2,"2024-01-14T03:50:32.344",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539449,1705204232353,-360.0,0.0002272,2,"2024-01-14T03:50:32.353",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539450,1705204232362,-215.17,0.0002274,2,"2024-01-14T03:50:32.362",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539451,1705204232372,-598.1247,0.00022764,2,"2024-01-14T03:50:32.372",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539452,1705204232381,-547.0,0.0002277,2,"2024-01-14T03:50:32.381",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539453,1705204232390,-150.0,0.00022772,2,"2024-01-14T03:50:32.390",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539454,1705204232399,-1708.04149814,0.00022773,2,"2024-01-14T03:50:32.399",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539455,1705204232441,-1016.380006,0.00022773,2,"2024-01-14T03:50:32.441",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539456,1705204232452,-378.44094283,0.00022773,2,"2024-01-14T03:50:32.452",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539457,1705204232463,-2571.16321385,0.00022773,2,"2024-01-14T03:50:32.463",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539458,1705204232499,-1939.33175022,0.00022773,2,"2024-01-14T03:50:32.499",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539459,1705204232510,-7159.14264811,0.00022773,2,"2024-01-14T03:50:32.510",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539471,1705204238156,-18961.17875779,0.00022773,2,"2024-01-14T03:50:38.156",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539472,1705204238168,-306.97180835,0.00022773,2,"2024-01-14T03:50:38.168",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539473,1705204238179,-170.87680973,0.00022774,2,"2024-01-14T03:50:38.179",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539474,1705204238192,-5418.20768888,0.00022774,2,"2024-01-14T03:50:38.192",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539475,1705204238215,-404.64145571,0.00022774,2,"2024-01-14T03:50:38.215",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539476,1705204238227,-4906.23264509,0.00022774,2,"2024-01-14T03:50:38.227",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539477,1705204239453,-4999.15470271,0.00022774,2,"2024-01-14T03:50:39.453",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539478,1705204239632,-47121.19923587,0.00022774,2,"2024-01-14T03:50:39.632",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539479,1705204239642,-212.85951182,0.00022775,2,"2024-01-14T03:50:39.642",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539480,1705204239652,-19066.37804263,0.00022775,2,"2024-01-14T03:50:39.652",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539481,1705204239662,-3762.93286018,0.00022777,2,"2024-01-14T03:50:39.662",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539482,1705204239671,-9677.93386237,0.00022777,2,"2024-01-14T03:50:39.671",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539483,1705204239681,-3303.60418818,0.00022777,2,"2024-01-14T03:50:39.681",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539484,1705204239694,-729.58,0.00022777,2,"2024-01-14T03:50:39.694",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539485,1705204239703,-720.58,0.00022777,2,"2024-01-14T03:50:39.703",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539486,1705204239713,-229.59,0.00022813,2,"2024-01-14T03:50:39.713",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539487,1705204239722,-500.0,0.00022816,2,"2024-01-14T03:50:39.722",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539488,1705204239732,-811.309119,0.00022816,2,"2024-01-14T03:50:39.732",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539489,1705204239741,-225.12,0.00022832,2,"2024-01-14T03:50:39.741",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539490,1705204239751,-8470.03408743,0.00022892,2,"2024-01-14T03:50:39.751",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539491,1705204239760,-1050.48447728,0.00022892,2,"2024-01-14T03:50:39.760",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539492,1705204239770,-518.53436578,0.00022892,2,"2024-01-14T03:50:39.770",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539493,1705204239779,-162.36178908,0.00022893,2,"2024-01-14T03:50:39.779",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539494,1705204239789,-1715.00446937,0.00022893,2,"2024-01-14T03:50:39.789",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539495,1705204239799,-34584.6697,0.00022894,2,"2024-01-14T03:50:39.799",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539496,1705204239810,-27849.5826,0.00022899,2,"2024-01-14T03:50:39.810",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539497,1705204239819,-349.90017503,0.00022899,2,"2024-01-14T03:50:39.819",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539498,1705204239829,-166.82351886,0.000229,2,"2024-01-14T03:50:39.829",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539499,1705204239838,-225.12,0.00022947,2,"2024-01-14T03:50:39.838",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539500,1705204239847,-483.87248094,0.00022998,3,"2024-01-14T03:50:39.847",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539501,1705204239856,-155.0,0.00022998,2,"2024-01-14T03:50:39.856",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539502,1705204239866,-12289.26387543,0.00022998,2,"2024-01-14T03:50:39.866",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539503,1705204239875,-2508.9708821,0.00022998,2,"2024-01-14T03:50:39.875",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539504,1705204239884,-857.33669562,0.00022999,2,"2024-01-14T03:50:39.884",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539505,1705204239894,-505265.21634996,0.00022999,2,"2024-01-14T03:50:39.894",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539506,1705204239906,-1449.2787053,0.00022999,2,"2024-01-14T03:50:39.906",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539507,1705204239915,-705.0,0.00022999,2,"2024-01-14T03:50:39.915",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539509,1705204239924,-617776.5432475,0.00022999,2,"2024-01-14T03:50:39.924",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539510,1705204239934,-1965277.69351898,0.00023,2,"2024-01-14T03:50:39.934",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539511,1705204239944,-940.21,0.00023,2,"2024-01-14T03:50:39.944",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539512,1705204239956,-640.04,0.00023,2,"2024-01-14T03:50:39.956",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539513,1705204239965,-150.724935,0.00023,2,"2024-01-14T03:50:39.965",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539514,1705204239975,-504.937664,0.00023,2,"2024-01-14T03:50:39.975",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539515,1705204239985,-179.02,0.00023,2,"2024-01-14T03:50:39.985",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539516,1705204239995,-2168.0914304,0.00023031,2,"2024-01-14T03:50:39.995",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539517,1705204240004,-5087.1167262,0.00023047,2,"2024-01-14T03:50:40.004",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539518,1705204240013,-65242.4167828,0.00023047,2,"2024-01-14T03:50:40.013",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539519,1705204240025,-871.79747949,0.00023047,2,"2024-01-14T03:50:40.025",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539520,1705204240035,-1184.54124222,0.00023057,2,"2024-01-14T03:50:40.035",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539521,1705204240044,-225.12,0.00023062,2,"2024-01-14T03:50:40.044",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539522,1705204240054,-195.0,0.00023064,2,"2024-01-14T03:50:40.054",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539523,1705204240064,-151.13,0.00023066,2,"2024-01-14T03:50:40.064",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539524,1705204240075,-150.0,0.00023066,2,"2024-01-14T03:50:40.075",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539525,1705204240085,-151.69,0.00023066,2,"2024-01-14T03:50:40.085",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539526,1705204240096,-635.3,0.00023066,2,"2024-01-14T03:50:40.096",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539527,1705204240105,-150.0,0.00023066,2,"2024-01-14T03:50:40.105",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539528,1705204240117,-150.0,0.00023066,2,"2024-01-14T03:50:40.117",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539529,1705204240127,-150.0,0.00023066,2,"2024-01-14T03:50:40.127",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539530,1705204240136,-417.95,0.00023066,2,"2024-01-14T03:50:40.136",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539531,1705204240146,-150.0,0.00023066,2,"2024-01-14T03:50:40.146",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539532,1705204240155,-184.0,0.00023078,2,"2024-01-14T03:50:40.155",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539533,1705204240165,-225.12,0.00023178,2,"2024-01-14T03:50:40.165",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539534,1705204240175,-151.33,0.0002321,2,"2024-01-14T03:50:40.175",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539535,1705204240185,-225.12,0.00023293,2,"2024-01-14T03:50:40.185",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539536,1705204240195,-225.12,0.00023408,2,"2024-01-14T03:50:40.195",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539537,1705204240205,-151.33,0.00023429,2,"2024-01-14T03:50:40.205",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539538,1705204240214,-194.0,0.00023486,2,"2024-01-14T03:50:40.214",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539539,1705204240224,-200.0,0.00023486,2,"2024-01-14T03:50:40.224",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539540,1705204240233,-177.0,0.00023486,2,"2024-01-14T03:50:40.233",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539541,1705204240243,-225.12,0.00023524,2,"2024-01-14T03:50:40.243",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539542,1705204240253,-3430.0,0.000236,2,"2024-01-14T03:50:40.253",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539543,1705204240262,-225.12,0.00023639,2,"2024-01-14T03:50:40.262",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539544,1705204240271,-151.33,0.00023648,2,"2024-01-14T03:50:40.271",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539545,1705204240281,-36636.0,0.000237,2,"2024-01-14T03:50:40.281",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539546,1705204240291,-835.0,0.00023701,2,"2024-01-14T03:50:40.291",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539547,1705204240301,-1234.0,0.00023701,2,"2024-01-14T03:50:40.301",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539548,1705204240311,-1252.0,0.00023701,2,"2024-01-14T03:50:40.311",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539549,1705204240321,-1943.187,0.00023701,2,"2024-01-14T03:50:40.321",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539550,1705204240330,-298.959,0.00023701,2,"2024-01-14T03:50:40.330",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539551,1705204240340,-19688.0,0.00023701,2,"2024-01-14T03:50:40.340",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539552,1705204240350,-1399.523,0.00023701,2,"2024-01-14T03:50:40.350",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539553,1705204240359,-150.033,0.00023701,2,"2024-01-14T03:50:40.359",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539554,1705204240368,-225.12,0.00023754,2,"2024-01-14T03:50:40.368",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539555,1705204240378,-229.59,0.00023792,2,"2024-01-14T03:50:40.378",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539556,1705204240389,-151.33,0.00023867,2,"2024-01-14T03:50:40.389",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539557,1705204240399,-225.12,0.0002387,2,"2024-01-14T03:50:40.399",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539558,1705204240409,-417.95,0.00023888,2,"2024-01-14T03:50:40.409",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539559,1705204240420,-150.0,0.00023888,2,"2024-01-14T03:50:40.420",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539560,1705204240430,-150.0,0.00023888,2,"2024-01-14T03:50:40.430",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539561,1705204240439,-300.0,0.00023888,2,"2024-01-14T03:50:40.439",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539562,1705204240449,-150.0,0.00023888,2,"2024-01-14T03:50:40.449",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539563,1705204240458,-417.95,0.00023888,2,"2024-01-14T03:50:40.458",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539564,1705204240468,-150.0,0.00023888,2,"2024-01-14T03:50:40.468",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539565,1705204240480,-150.0,0.00023888,2,"2024-01-14T03:50:40.480",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539566,1705204240489,-280.16,0.00023888,2,"2024-01-14T03:50:40.489",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539567,1705204240499,-150.0,0.00023888,2,"2024-01-14T03:50:40.499",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539568,1705204240510,-408.12,0.00023888,2,"2024-01-14T03:50:40.510",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539569,1705204240520,-150.0,0.00023888,2,"2024-01-14T03:50:40.520",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539570,1705204240529,-150.0,0.00023888,2,"2024-01-14T03:50:40.529",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539571,1705204240538,-408.12,0.00023888,2,"2024-01-14T03:50:40.538",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539572,1705204240548,-408.12,0.00023888,2,"2024-01-14T03:50:40.548",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539573,1705204240557,-408.12,0.00023888,2,"2024-01-14T03:50:40.557",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539574,1705204240567,-150.0,0.00023888,2,"2024-01-14T03:50:40.567",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539575,1705204240576,-405.4,0.00023888,2,"2024-01-14T03:50:40.576",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539576,1705204240585,-150.0,0.00023888,2,"2024-01-14T03:50:40.585",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539577,1705204240594,-150.0,0.00023888,2,"2024-01-14T03:50:40.594",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539578,1705204240604,-301.25,0.00023888,2,"2024-01-14T03:50:40.604",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539579,1705204240881,-314.25,0.00023888,2,"2024-01-14T03:50:40.881",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539580,1705204240890,-490.27,0.00023888,2,"2024-01-14T03:50:40.890",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539581,1705204240900,-225.12,0.00023985,2,"2024-01-14T03:50:40.900",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539582,1705204240909,-431.11450683,0.00024,2,"2024-01-14T03:50:40.909",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539583,1705204240918,-200.94414737,0.00024,2,"2024-01-14T03:50:40.918",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539584,1705204240927,-155.0,0.00024,2,"2024-01-14T03:50:40.927",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539585,1705204240936,-151.33,0.00024086,2,"2024-01-14T03:50:40.936",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539586,1705204240945,-225.12,0.000241,2,"2024-01-14T03:50:40.945",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539587,1705204240954,-167.0,0.00024297,2,"2024-01-14T03:50:40.954",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539588,1705204240963,-167.0,0.00024297,2,"2024-01-14T03:50:40.963",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539589,1705204240973,-255.45,0.00024438,2,"2024-01-14T03:50:40.973",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539590,1705204240982,-197.57,0.00024547,2,"2024-01-14T03:50:40.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539591,1705204240991,-349.90017502,0.00024599,2,"2024-01-14T03:50:40.991",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539592,1705204240999,-50000.0,0.000246,2,"2024-01-14T03:50:40.999",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539593,1705204241008,-50000.0,0.00024638,2,"2024-01-14T03:50:41.008",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539594,1705204241018,-640.0,0.00024656,2,"2024-01-14T03:50:41.018",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539595,1705204241027,-250.0,0.00024658,2,"2024-01-14T03:50:41.027",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539596,1705204241036,-302.92,0.000247,2,"2024-01-14T03:50:41.036",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539597,1705204241049,-177.74,0.000247,2,"2024-01-14T03:50:41.049",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539598,1705204241059,-332.6,0.000247,2,"2024-01-14T03:50:41.059",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539599,1705204241069,-301.47,0.000247,2,"2024-01-14T03:50:41.069",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539600,1705204241078,-150.0,0.000247,2,"2024-01-14T03:50:41.078",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539601,1705204241088,-150.0,0.000247,2,"2024-01-14T03:50:41.088",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539602,1705204241098,-150.0,0.000247,2,"2024-01-14T03:50:41.098",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539603,1705204241110,-150.0,0.000247,2,"2024-01-14T03:50:41.110",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539604,1705204241120,-150.0,0.000247,2,"2024-01-14T03:50:41.120",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539605,1705204241130,-150.0,0.000247,2,"2024-01-14T03:50:41.130",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539606,1705204241140,-150.0,0.000247,2,"2024-01-14T03:50:41.140",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539607,1705204241149,-150.0,0.000247,2,"2024-01-14T03:50:41.149",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539608,1705204241158,-150.0,0.000247,2,"2024-01-14T03:50:41.158",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539609,1705204241168,-150.0,0.000247,2,"2024-01-14T03:50:41.168",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539610,1705204241178,-294.03,0.000247,2,"2024-01-14T03:50:41.178",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539611,1705204241188,-150.0,0.000247,2,"2024-01-14T03:50:41.188",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539612,1705204241197,-815.76,0.000247,2,"2024-01-14T03:50:41.197",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539613,1705204241207,-835.42,0.000247,2,"2024-01-14T03:50:41.207",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539614,1705204241218,-150.0,0.000247,2,"2024-01-14T03:50:41.218",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539615,1705204241227,-150.0,0.000247,2,"2024-01-14T03:50:41.227",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539616,1705204241236,-294.03,0.000247,2,"2024-01-14T03:50:41.236",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539617,1705204241245,-417.71,0.000247,2,"2024-01-14T03:50:41.245",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539618,1705204241255,-294.03,0.000247,2,"2024-01-14T03:50:41.255",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539619,1705204241264,-150.0,0.000247,2,"2024-01-14T03:50:41.264",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539620,1705204241273,-177.65,0.000247,2,"2024-01-14T03:50:41.273",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539621,1705204241283,-150.0,0.000247,2,"2024-01-14T03:50:41.283",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539622,1705204241293,-150.0,0.000247,2,"2024-01-14T03:50:41.293",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539623,1705204241303,-408.12,0.000247,2,"2024-01-14T03:50:41.303",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539624,1705204241313,-150.0,0.000247,2,"2024-01-14T03:50:41.313",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539625,1705204241323,-408.12,0.000247,2,"2024-01-14T03:50:41.323",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539626,1705204241334,-150.0,0.000247,2,"2024-01-14T03:50:41.334",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539627,1705204241343,-294.03,0.000247,2,"2024-01-14T03:50:41.343",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539628,1705204241352,-153.41,0.000247,2,"2024-01-14T03:50:41.352",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539629,1705204241362,-152.49,0.000247,2,"2024-01-14T03:50:41.362",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539630,1705204241371,-294.03,0.000247,2,"2024-01-14T03:50:41.371",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539631,1705204241381,-636.28,0.000247,2,"2024-01-14T03:50:41.381",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539632,1705204241392,-418.26,0.000247,2,"2024-01-14T03:50:41.392",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539633,1705204241402,-150.0,0.000247,2,"2024-01-14T03:50:41.402",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539634,1705204241411,-408.12,0.000247,2,"2024-01-14T03:50:41.411",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539635,1705204241422,-150.0,0.000247,2,"2024-01-14T03:50:41.422",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539636,1705204241431,-314.25,0.000247,2,"2024-01-14T03:50:41.431",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539637,1705204241441,-300.91,0.000247,2,"2024-01-14T03:50:41.441",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539638,1705204241451,-150.0,0.000247,2,"2024-01-14T03:50:41.451",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539639,1705204241462,-408.12,0.000247,2,"2024-01-14T03:50:41.462",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539640,1705204241471,-150.0,0.000247,2,"2024-01-14T03:50:41.471",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539641,1705204241480,-314.25,0.000247,2,"2024-01-14T03:50:41.480",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539642,1705204241490,-408.12,0.000247,2,"2024-01-14T03:50:41.490",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539643,1705204241500,-294.03,0.000247,2,"2024-01-14T03:50:41.500",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539644,1705204241509,-294.03,0.000247,2,"2024-01-14T03:50:41.509",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539645,1705204241519,-408.12,0.000247,2,"2024-01-14T03:50:41.519",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539646,1705204241529,-314.25,0.000247,2,"2024-01-14T03:50:41.529",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539647,1705204241538,-150.0,0.000247,2,"2024-01-14T03:50:41.538",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539648,1705204241547,-294.03,0.000247,2,"2024-01-14T03:50:41.547",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539649,1705204241557,-408.12,0.000247,2,"2024-01-14T03:50:41.557",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539650,1705204241567,-294.03,0.000247,2,"2024-01-14T03:50:41.567",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539651,1705204241576,-150.0,0.000247,2,"2024-01-14T03:50:41.576",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539652,1705204241585,-229.59,0.0002477,2,"2024-01-14T03:50:41.585",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539653,1705204241595,-254.79499104,0.00025,2,"2024-01-14T03:50:41.595",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539654,1705204241604,-1582.64010755,0.00025,2,"2024-01-14T03:50:41.604",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539655,1705204241613,-693.1186857,0.00025,2,"2024-01-14T03:50:41.613",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539656,1705204241622,-167.20178626,0.00025,2,"2024-01-14T03:50:41.622",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539657,1705204241630,-1069.76501515,0.00025,2,"2024-01-14T03:50:41.630",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539658,1705204241639,-250.87659315,0.00025,2,"2024-01-14T03:50:41.639",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539659,1705204241649,-303.15894596,0.00025,2,"2024-01-14T03:50:41.649",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539660,1705204241659,-387.44495424,0.00025,2,"2024-01-14T03:50:41.659",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539661,1705204241668,-1247.79685735,0.00025,2,"2024-01-14T03:50:41.668",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539662,1705204241678,-430.0,0.00025,2,"2024-01-14T03:50:41.678",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539663,1705204241687,-160.0,0.00025,2,"2024-01-14T03:50:41.687",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539664,1705204241696,-710.30311205,0.00025,2,"2024-01-14T03:50:41.696",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539665,1705204241706,-2804.01741076,0.00025,2,"2024-01-14T03:50:41.706",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539666,1705204241715,-300.0,0.00025,2,"2024-01-14T03:50:41.715",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539668,1705204241724,-299.389427,0.00025,2,"2024-01-14T03:50:41.724",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539670,1705204241735,-1280.2356884,0.00025,2,"2024-01-14T03:50:41.735",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539672,1705204241744,-210.0,0.00025049,2,"2024-01-14T03:50:41.744",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539674,1705204241754,-1797.36684811,0.000251,2,"2024-01-14T03:50:41.754",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539676,1705204241763,-207.0,0.00025284,2,"2024-01-14T03:50:41.763",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539678,1705204241774,-273.8303687,0.0002549,2,"2024-01-14T03:50:41.774",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539680,1705204241783,-314.25,0.00025522,2,"2024-01-14T03:50:41.783",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539682,1705204241792,-586.37,0.00025522,2,"2024-01-14T03:50:41.792",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539684,1705204241801,-314.25,0.00025522,2,"2024-01-14T03:50:41.801",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539686,1705204241811,-408.12,0.00025522,2,"2024-01-14T03:50:41.811",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539688,1705204241821,-309.47,0.00025522,2,"2024-01-14T03:50:41.821",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539690,1705204241830,-294.03,0.00025522,2,"2024-01-14T03:50:41.830",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539692,1705204241841,-314.25,0.00025522,2,"2024-01-14T03:50:41.841",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539694,1705204241851,-408.12,0.00025522,2,"2024-01-14T03:50:41.851",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539696,1705204241861,-294.03,0.00025522,2,"2024-01-14T03:50:41.861",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539698,1705204241871,-397.23,0.00025522,2,"2024-01-14T03:50:41.871",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539700,1705204241880,-314.25,0.00025522,2,"2024-01-14T03:50:41.880",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539702,1705204241889,-294.03,0.00025522,2,"2024-01-14T03:50:41.889",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539704,1705204241897,-294.03,0.00025522,2,"2024-01-14T03:50:41.897",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539706,1705204241906,-294.03,0.00025522,2,"2024-01-14T03:50:41.906",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539708,1705204241916,-314.25,0.00025522,2,"2024-01-14T03:50:41.916",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539710,1705204241925,-314.25,0.00025522,2,"2024-01-14T03:50:41.925",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539712,1705204241935,-314.25,0.00025522,2,"2024-01-14T03:50:41.935",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539714,1705204241946,-312.27,0.00025522,2,"2024-01-14T03:50:41.946",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539716,1705204241955,-360.0,0.0002556,2,"2024-01-14T03:50:41.955",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539718,1705204241964,-218.65450115,0.000256,4,"2024-01-14T03:50:41.964",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539720,1705204241974,-167.0,0.00025633,2,"2024-01-14T03:50:41.974",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539722,1705204241983,-229.59,0.00025749,2,"2024-01-14T03:50:41.983",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539724,1705204241992,-500.0,0.00025863,2,"2024-01-14T03:50:41.992",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539726,1705204242001,-3398.90812809,0.00026,2,"2024-01-14T03:50:42.001",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539729,1705204242010,-200.91298037,0.00026,2,"2024-01-14T03:50:42.010",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539730,1705204242019,-300.0,0.00026,2,"2024-01-14T03:50:42.019",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539732,1705204242028,-1945.78796608,0.00026,5,"2024-01-14T03:50:42.028",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539734,1705204242037,-1280.2356884,0.00026,2,"2024-01-14T03:50:42.037",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539736,1705204242046,-150.0,0.00026079,2,"2024-01-14T03:50:42.046",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539738,1705204242055,-349.90017502,0.00026299,3,"2024-01-14T03:50:42.055",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539741,1705204242066,-266.301935,0.000264,2,"2024-01-14T03:50:42.066",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539742,1705204242075,-1417.84,0.00026575,2,"2024-01-14T03:50:42.075",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539745,1705204242085,-16813.57,0.00026575,2,"2024-01-14T03:50:42.085",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539747,1705204242097,-540.218,0.00026701,2,"2024-01-14T03:50:42.097",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539749,1705204242106,-1234.0,0.00026701,2,"2024-01-14T03:50:42.106",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539750,1705204242115,-1252.0,0.00026701,2,"2024-01-14T03:50:42.115",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539752,1705204242124,-1932.0,0.00026701,2,"2024-01-14T03:50:42.124",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539755,1705204242133,-19688.0,0.00026701,2,"2024-01-14T03:50:42.133",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539757,1705204242142,-255.45,0.00026702,2,"2024-01-14T03:50:42.142",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539759,1705204242151,-229.59,0.00026727,2,"2024-01-14T03:50:42.151",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539761,1705204242161,-4247.81248042,0.000269,2,"2024-01-14T03:50:42.161",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539763,1705204242170,-167.0,0.0002697,2,"2024-01-14T03:50:42.170",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539765,1705204242179,-155.0,0.00027,2,"2024-01-14T03:50:42.179",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539767,1705204242188,-223.17193358,0.00027,2,"2024-01-14T03:50:42.188",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539769,1705204242197,-3000.0,0.00027,2,"2024-01-14T03:50:42.197",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539771,1705204242205,-300.0,0.00027,2,"2024-01-14T03:50:42.205",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539773,1705204242214,-230.48830562,0.00027,2,"2024-01-14T03:50:42.214",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539774,1705204242223,-230.48830562,0.00027,2,"2024-01-14T03:50:42.223",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539777,1705204242233,-230.48830562,0.00027,2,"2024-01-14T03:50:42.233",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539779,1705204242242,-230.48830562,0.00027,2,"2024-01-14T03:50:42.242",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539781,1705204242251,-230.48830562,0.00027,2,"2024-01-14T03:50:42.251",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539783,1705204242261,-230.48830562,0.00027,2,"2024-01-14T03:50:42.261",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539785,1705204242270,-230.48830562,0.00027,2,"2024-01-14T03:50:42.270",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539786,1705204242279,-230.48830562,0.00027,2,"2024-01-14T03:50:42.279",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539788,1705204242288,-230.48830562,0.00027,2,"2024-01-14T03:50:42.288",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539790,1705204242297,-230.48830562,0.00027,2,"2024-01-14T03:50:42.297",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539792,1705204242306,-230.48830562,0.00027,2,"2024-01-14T03:50:42.306",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539794,1705204242316,-230.48830562,0.00027,2,"2024-01-14T03:50:42.316",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539796,1705204242325,-230.48830562,0.00027,2,"2024-01-14T03:50:42.325",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539798,1705204242335,-230.48830562,0.00027,2,"2024-01-14T03:50:42.335",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539801,1705204242344,-230.48830562,0.00027,2,"2024-01-14T03:50:42.344",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539803,1705204242353,-230.48830562,0.00027,2,"2024-01-14T03:50:42.353",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539805,1705204242362,-230.48830562,0.00027,2,"2024-01-14T03:50:42.362",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539806,1705204242372,-230.48830562,0.00027,2,"2024-01-14T03:50:42.372",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539808,1705204242381,-230.48830562,0.00027,2,"2024-01-14T03:50:42.381",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539811,1705204242390,-230.48830562,0.00027,2,"2024-01-14T03:50:42.390",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539813,1705204242399,-230.48830562,0.00027,2,"2024-01-14T03:50:42.399",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539815,1705204242408,-230.48830562,0.00027,2,"2024-01-14T03:50:42.408",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539817,1705204242420,-230.48830562,0.00027,2,"2024-01-14T03:50:42.420",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539818,1705204242429,-230.48830562,0.00027,2,"2024-01-14T03:50:42.429",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539820,1705204242438,-230.48830562,0.00027,2,"2024-01-14T03:50:42.438",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539822,1705204242448,-230.48830562,0.00027,2,"2024-01-14T03:50:42.448",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539825,1705204242457,-230.48830562,0.00027,2,"2024-01-14T03:50:42.457",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539827,1705204242468,-230.48830562,0.00027,2,"2024-01-14T03:50:42.468",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539829,1705204242477,-230.48830562,0.00027,2,"2024-01-14T03:50:42.477",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539831,1705204242486,-230.48830562,0.00027,2,"2024-01-14T03:50:42.486",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539833,1705204242495,-230.48830562,0.00027,2,"2024-01-14T03:50:42.495",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539835,1705204242504,-230.48830562,0.00027,2,"2024-01-14T03:50:42.504",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539837,1705204242514,-230.48830562,0.00027,2,"2024-01-14T03:50:42.514",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539838,1705204242523,-230.48830562,0.00027,2,"2024-01-14T03:50:42.523",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539841,1705204242532,-230.48830562,0.00027,2,"2024-01-14T03:50:42.532",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539843,1705204242542,-230.48830562,0.00027,2,"2024-01-14T03:50:42.542",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539845,1705204242551,-230.48830562,0.00027,2,"2024-01-14T03:50:42.551",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539847,1705204242561,-230.48830562,0.00027,2,"2024-01-14T03:50:42.561",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539849,1705204242570,-230.48830562,0.00027,2,"2024-01-14T03:50:42.570",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539851,1705204242580,-230.48830562,0.00027,2,"2024-01-14T03:50:42.580",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539853,1705204242589,-230.48830562,0.00027,2,"2024-01-14T03:50:42.589",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539855,1705204242598,-230.48830562,0.00027,2,"2024-01-14T03:50:42.598",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539857,1705204242607,-230.48830562,0.00027,2,"2024-01-14T03:50:42.607",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539859,1705204242616,-230.48830562,0.00027,2,"2024-01-14T03:50:42.616",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539860,1705204242626,-230.48830562,0.00027,2,"2024-01-14T03:50:42.626",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539862,1705204242635,-230.48830562,0.00027,2,"2024-01-14T03:50:42.635",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539864,1705204242644,-230.48830562,0.00027,2,"2024-01-14T03:50:42.644",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539866,1705204242653,-230.48830562,0.00027,2,"2024-01-14T03:50:42.653",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539868,1705204242662,-230.48830562,0.00027,2,"2024-01-14T03:50:42.662",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539870,1705204242671,-230.48830562,0.00027,2,"2024-01-14T03:50:42.671",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539871,1705204242680,-1280.2356884,0.00027,2,"2024-01-14T03:50:42.680",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539872,1705204242690,-209.0,0.0002721,2,"2024-01-14T03:50:42.690",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539873,1705204242699,-500.0,0.0002726,2,"2024-01-14T03:50:42.699",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539874,1705204242708,-500.0,0.0002726,2,"2024-01-14T03:50:42.708",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539875,1705204242717,-500.0,0.0002726,2,"2024-01-14T03:50:42.717",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539876,1705204242727,-156.80288878,0.000273,2,"2024-01-14T03:50:42.727",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539877,1705204242736,-156.80288872,0.000273,2,"2024-01-14T03:50:42.736",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539878,1705204242745,-156.80288872,0.000273,2,"2024-01-14T03:50:42.745",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539879,1705204242755,-156.80288872,0.000273,2,"2024-01-14T03:50:42.755",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539880,1705204242764,-640.0,0.00027396,2,"2024-01-14T03:50:42.764",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539881,1705204242774,-155.0,0.00027397,2,"2024-01-14T03:50:42.774",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539882,1705204242784,-223.65766151,0.00027397,2,"2024-01-14T03:50:42.784",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539883,1705204242794,-3878.0,0.00027397,2,"2024-01-14T03:50:42.794",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539884,1705204242803,-5165.0,0.00027397,2,"2024-01-14T03:50:42.803",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539885,1705204242812,-559.56,0.00027397,2,"2024-01-14T03:50:42.812",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539886,1705204242822,-250.0,0.00027397,2,"2024-01-14T03:50:42.822",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539887,1705204242831,-5689.32768707,0.000274,2,"2024-01-14T03:50:42.831",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539888,1705204242841,-250.0,0.000274,2,"2024-01-14T03:50:42.841",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539889,1705204242851,-172.95116857,0.000274,2,"2024-01-14T03:50:42.851",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539890,1705204242861,-250.0,0.000274,2,"2024-01-14T03:50:42.861",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539891,1705204242871,-250.0,0.000274,2,"2024-01-14T03:50:42.871",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539892,1705204242880,-500.0,0.00027443,7,"2024-01-14T03:50:42.880",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539893,1705204242889,-185.47415034,0.000275,2,"2024-01-14T03:50:42.889",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539894,1705204242898,-7972.41923056,0.000275,2,"2024-01-14T03:50:42.898",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539895,1705204242908,-559.56,0.00027556,2,"2024-01-14T03:50:42.908",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539896,1705204242918,-229.59,0.00027706,2,"2024-01-14T03:50:42.918",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539897,1705204242927,-559.56,0.00027714,2,"2024-01-14T03:50:42.927",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539898,1705204242936,-500.0,0.00027808,2,"2024-01-14T03:50:42.936",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539900,1705204242945,-500.0,0.00027808,2,"2024-01-14T03:50:42.945",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539901,1705204242954,-559.56,0.00027872,2,"2024-01-14T03:50:42.954",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539902,1705204242963,-500.0,0.00027927,2,"2024-01-14T03:50:42.963",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539903,1705204242973,-500.0,0.00027936,2,"2024-01-14T03:50:42.973",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539905,1705204242983,-500.0,0.00027945,2,"2024-01-14T03:50:42.983",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539906,1705204242992,-151.56257171,0.00027999,2,"2024-01-14T03:50:42.992",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539908,1705204243001,-349.90017502,0.00027999,3,"2024-01-14T03:50:43.001",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539910,1705204243010,-688.02629954,0.00028,2,"2024-01-14T03:50:43.010",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539911,1705204243019,-202.83544336,0.00028,2,"2024-01-14T03:50:43.019",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539912,1705204243029,-6148.22144652,0.00028,2,"2024-01-14T03:50:43.029",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539913,1705204243038,-217.26251436,0.00028,2,"2024-01-14T03:50:43.038",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539914,1705204243048,-300.0,0.00028,2,"2024-01-14T03:50:43.048",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539915,1705204243058,-1280.2356884,0.00028,2,"2024-01-14T03:50:43.058",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539916,1705204243067,-559.56,0.0002803,2,"2024-01-14T03:50:43.067",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539917,1705204243076,-559.56,0.00028189,2,"2024-01-14T03:50:43.076",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539918,1705204243086,-209.0,0.000282,2,"2024-01-14T03:50:43.086",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539919,1705204243095,-167.0,0.00028307,2,"2024-01-14T03:50:43.095",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539920,1705204243104,-167.0,0.00028307,2,"2024-01-14T03:50:43.104",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539921,1705204243114,-559.56,0.00028347,2,"2024-01-14T03:50:43.114",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539922,1705204243123,-500.0,0.00028356,2,"2024-01-14T03:50:43.123",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539923,1705204243133,-360.0,0.000284,2,"2024-01-14T03:50:43.133",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539924,1705204243142,-182.0,0.00028474,2,"2024-01-14T03:50:43.142",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539925,1705204243151,-1312.0,0.000285,2,"2024-01-14T03:50:43.151",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539926,1705204243161,-559.56,0.00028505,2,"2024-01-14T03:50:43.161",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539927,1705204243170,-559.56,0.00028664,2,"2024-01-14T03:50:43.170",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539928,1705204243180,-229.59,0.00028684,2,"2024-01-14T03:50:43.180",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539929,1705204243189,-155.0,0.00028767,2,"2024-01-14T03:50:43.189",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539930,1705204243198,-152.0,0.00028818,3,"2024-01-14T03:50:43.198",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539931,1705204243207,-559.56,0.00028822,2,"2024-01-14T03:50:43.207",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539932,1705204243217,-500.0,0.00028904,2,"2024-01-14T03:50:43.217",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539933,1705204243227,-500.0,0.00028904,2,"2024-01-14T03:50:43.227",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539934,1705204243236,-255.45,0.00028966,2,"2024-01-14T03:50:43.236",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539935,1705204243245,-235.16,0.00028999,2,"2024-01-14T03:50:43.245",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539936,1705204243255,-235.16,0.00028999,2,"2024-01-14T03:50:43.255",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539937,1705204243265,-235.16,0.00028999,2,"2024-01-14T03:50:43.265",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539938,1705204243275,-235.16,0.00028999,2,"2024-01-14T03:50:43.275",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539939,1705204243285,-235.16,0.00028999,2,"2024-01-14T03:50:43.285",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539940,1705204243294,-235.16,0.00028999,2,"2024-01-14T03:50:43.294",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539941,1705204243303,-235.16,0.00028999,2,"2024-01-14T03:50:43.303",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539942,1705204243314,-235.16,0.00028999,2,"2024-01-14T03:50:43.314",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539943,1705204243325,-235.16,0.00028999,2,"2024-01-14T03:50:43.325",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539944,1705204243335,-150.0,0.00028999,2,"2024-01-14T03:50:43.335",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539945,1705204243345,-89391.83720179,0.00029,2,"2024-01-14T03:50:43.345",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539946,1705204243355,-36130.42956424,0.00029,15,"2024-01-14T03:50:43.355",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539947,1705204243364,-150.77704,0.00029,2,"2024-01-14T03:50:43.364",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539948,1705204243373,-160.22080585,0.00029,2,"2024-01-14T03:50:43.373",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539949,1705204243384,-642.925313,0.00029,30,"2024-01-14T03:50:43.384",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539950,1705204243394,-7000.0,0.00029,2,"2024-01-14T03:50:43.394",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539951,1705204243403,-502.3770141,0.00029,2,"2024-01-14T03:50:43.403",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539952,1705204243413,-332.914549,0.00029,2,"2024-01-14T03:50:43.413",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539953,1705204243426,-300.0,0.00029,2,"2024-01-14T03:50:43.426",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539954,1705204243435,-1280.2356884,0.00029,2,"2024-01-14T03:50:43.435",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539955,1705204243444,-197.57,0.00029016,2,"2024-01-14T03:50:43.444",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539956,1705204243453,-500.0,0.00029023,7,"2024-01-14T03:50:43.453",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539957,1705204243465,-209.0,0.0002919,2,"2024-01-14T03:50:43.465",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539958,1705204243474,-209.0,0.0002919,2,"2024-01-14T03:50:43.474",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539959,1705204243483,-322.54675053,0.0002945,2,"2024-01-14T03:50:43.483",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539960,1705204243493,-500.0,0.00029452,2,"2024-01-14T03:50:43.493",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539961,1705204243503,-187.73506939,0.000295,3,"2024-01-14T03:50:43.503",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539962,1705204243513,-229.59,0.00029663,2,"2024-01-14T03:50:43.513",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539963,1705204243523,-349.90017502,0.000297,4,"2024-01-14T03:50:43.523",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539964,1705204243532,-22335.75274887,0.000297,2,"2024-01-14T03:50:43.532",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539966,1705204243541,-1234.0,0.00029701,2,"2024-01-14T03:50:43.541",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539968,1705204243550,-1252.0,0.00029701,2,"2024-01-14T03:50:43.550",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539969,1705204243561,-10159.064,0.00029701,2,"2024-01-14T03:50:43.561",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539970,1705204243570,-175.32047182,0.000298,2,"2024-01-14T03:50:43.570",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539971,1705204243580,-1000.0,0.000298,3,"2024-01-14T03:50:43.580",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539972,1705204243590,-150.51,0.00029823,2,"2024-01-14T03:50:43.590",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539973,1705204243600,-152.0,0.00029883,4,"2024-01-14T03:50:43.600",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539974,1705204243610,-250.0,0.00029899,2,"2024-01-14T03:50:43.610",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539975,1705204243619,-20000.0,0.00029899,2,"2024-01-14T03:50:43.619",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539976,1705204243628,-151.88,0.00029916,2,"2024-01-14T03:50:43.628",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539977,1705204243638,-403.61082531,0.0002997,2,"2024-01-14T03:50:43.638",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539978,1705204243647,-4374.2858169,0.00029979,2,"2024-01-14T03:50:43.647",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539979,1705204243657,-56113.5688688,0.00029979,2,"2024-01-14T03:50:43.657",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539980,1705204243666,-1866.7145556,0.00029979,2,"2024-01-14T03:50:43.666",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539981,1705204243675,-1038.67,0.0002999,7,"2024-01-14T03:50:43.675",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539982,1705204243685,-235.16,0.00029997,2,"2024-01-14T03:50:43.685",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539983,1705204243694,-5098.34344872,0.00029997,2,"2024-01-14T03:50:43.694",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539984,1705204243968,-291.19064895,0.00029997,2,"2024-01-14T03:50:43.968",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539985,1705204243977,-150.0,0.00029999,2,"2024-01-14T03:50:43.977",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539986,1705204243986,-4853.11476251,0.0003,4,"2024-01-14T03:50:43.986",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539987,1705204243996,-529.85357123,0.0003,4,"2024-01-14T03:50:43.996",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539988,1705204244011,-643.1294748,0.0003,4,"2024-01-14T03:50:44.011",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539989,1705204244022,-5065.54090641,0.0003,4,"2024-01-14T03:50:44.022",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539990,1705204244033,-529.05901152,0.0003,4,"2024-01-14T03:50:44.033",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539991,1705204244057,-2061.57685455,0.0003,4,"2024-01-14T03:50:44.057",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539992,1705204244068,-813.21033884,0.0003,4,"2024-01-14T03:50:44.068",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539993,1705204244078,-2549.98715427,0.0003,4,"2024-01-14T03:50:44.078",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539994,1705204244087,-307.64454505,0.0003,7,"2024-01-14T03:50:44.087",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539995,1705204244097,-5079.84679404,0.0003,4,"2024-01-14T03:50:44.097",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539996,1705204244113,-25339.09396493,0.0003,4,"2024-01-14T03:50:44.113",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539997,1705204244312,-1675.47503332,0.00024,2,"2024-01-14T03:50:44.312",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539998,1705204244392,-2324.52496668,0.00024,2,"2024-01-14T03:50:44.392",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539999,1705204244401,-156.80288872,0.000273,2,"2024-01-14T03:50:44.401",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540000,1705204244411,-1537.76342422,0.0003,4,"2024-01-14T03:50:44.411",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540001,1705204244680,-272.65594049,0.0003,4,"2024-01-14T03:50:44.680",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540002,1705204244691,-299.1128838,0.0003,4,"2024-01-14T03:50:44.691",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540003,1705204244823,-733.7127249,0.00022999,2,"2024-01-14T03:50:44.823",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540004,1705204244890,-232.47307864,0.00022999,2,"2024-01-14T03:50:44.890",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540005,1705204244899,-2560.23534981,0.0003,4,"2024-01-14T03:50:44.899",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540119,1705204262552,382.92368971,0.0002209,3,"2024-01-14T03:51:02.552",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540121,1705204476112,229.91,0.00021513,2,"2024-01-14T03:54:36.112",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540125,1705204861504,367.29038341,0.0002209,3,"2024-01-14T04:01:01.504",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540126,1705204907539,218.41,0.00020479,2,"2024-01-14T04:01:47.539",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540127,1705204952076,518.36451917,0.0002209,3,"2024-01-14T04:02:32.076",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540128,1705205017124,1000.0,0.0002209,3,"2024-01-14T04:03:37.124",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540129,1705205041504,540.04163557,0.0002209,3,"2024-01-14T04:04:01.504",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540130,1705205140552,150.0,0.000221,2,"2024-01-14T04:05:40.552",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540131,1705205191968,177.21166732,0.0002209,3,"2024-01-14T04:06:31.968",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540132,1705205281520,235.02197224,0.0002209,3,"2024-01-14T04:08:01.520",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540136,1705205432302,-1000.0,0.00022299,2,"2024-01-14T04:10:32.302",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540138,1705205432311,-200.0,0.000223,8,"2024-01-14T04:10:32.311",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540139,1705205432320,-1000.0,0.00022392,2,"2024-01-14T04:10:32.320",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540140,1705205432330,-500.0,0.000224,8,"2024-01-14T04:10:32.330",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540141,1705205432338,-229.9,0.00022495,2,"2024-01-14T04:10:32.338",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540142,1705205432348,-800.0,0.000225,8,"2024-01-14T04:10:32.348",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540143,1705205432357,-150.0,0.00022599,2,"2024-01-14T04:10:32.357",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540144,1705205432366,-150.0,0.000226,2,"2024-01-14T04:10:32.366",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540145,1705205432375,-314.34,0.000226,2,"2024-01-14T04:10:32.375",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540146,1705205432384,-294.11,0.000226,2,"2024-01-14T04:10:32.384",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540147,1705205432393,-150.0,0.000226,2,"2024-01-14T04:10:32.393",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540148,1705205432403,-418.07,0.000226,2,"2024-01-14T04:10:32.403",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540149,1705205432412,-408.24,0.000226,2,"2024-01-14T04:10:32.412",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540150,1705205432421,-150.0,0.000226,2,"2024-01-14T04:10:32.421",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540151,1705205432430,-418.07,0.000226,2,"2024-01-14T04:10:32.430",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540152,1705205432440,-150.0,0.000226,2,"2024-01-14T04:10:32.440",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540153,1705205432449,-294.11,0.000226,2,"2024-01-14T04:10:32.449",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540154,1705205432458,-314.34,0.000226,2,"2024-01-14T04:10:32.458",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540155,1705205432467,-150.0,0.000226,2,"2024-01-14T04:10:32.467",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540156,1705205432477,-150.0,0.000226,2,"2024-01-14T04:10:32.477",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540157,1705205432511,-327.65,0.000226,2,"2024-01-14T04:10:32.511",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540158,1705205432522,-408.24,0.000226,2,"2024-01-14T04:10:32.522",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540159,1705205432532,-418.07,0.000226,2,"2024-01-14T04:10:32.532",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540160,1705205432542,-150.0,0.000226,2,"2024-01-14T04:10:32.542",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540161,1705205432553,-150.0,0.000226,2,"2024-01-14T04:10:32.553",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540162,1705205432563,-314.34,0.000226,2,"2024-01-14T04:10:32.563",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540163,1705205432573,-294.11,0.000226,2,"2024-01-14T04:10:32.573",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540164,1705205432584,-408.24,0.000226,2,"2024-01-14T04:10:32.584",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540165,1705205432594,-408.24,0.000226,2,"2024-01-14T04:10:32.594",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540166,1705205432604,-150.0,0.000226,2,"2024-01-14T04:10:32.604",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540167,1705205432615,-150.0,0.000226,2,"2024-01-14T04:10:32.615",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540168,1705205432625,-418.07,0.000226,2,"2024-01-14T04:10:32.625",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540169,1705205432635,-150.0,0.000226,2,"2024-01-14T04:10:32.635",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540170,1705205432646,-150.0,0.000226,2,"2024-01-14T04:10:32.646",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540171,1705205432655,-294.11,0.000226,2,"2024-01-14T04:10:32.655",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540172,1705205432668,-314.34,0.000226,2,"2024-01-14T04:10:32.668",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540173,1705205432679,-1100.0,0.000226,8,"2024-01-14T04:10:32.679",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540174,1705205432690,-221.85307981,0.00022691,2,"2024-01-14T04:10:32.690",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540175,1705205432700,-327.24540231,0.000227,2,"2024-01-14T04:10:32.700",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540176,1705205432714,-90.82459769,0.000227,2,"2024-01-14T04:10:32.714",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540177,1705205432725,-408.24,0.000227,2,"2024-01-14T04:10:32.725",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540178,1705205432735,-150.0,0.000227,2,"2024-01-14T04:10:32.735",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540179,1705205432745,-152.94,0.000227,2,"2024-01-14T04:10:32.745",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540180,1705205432756,-302.92,0.000227,2,"2024-01-14T04:10:32.756",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540181,1705205432766,-150.0,0.000227,2,"2024-01-14T04:10:32.766",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540182,1705205432777,-294.11,0.000227,2,"2024-01-14T04:10:32.777",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540183,1705205432787,-640.04,0.000227,2,"2024-01-14T04:10:32.787",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540186,1705205432797,-150.0,0.000227,2,"2024-01-14T04:10:32.797",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540189,1705205432807,-314.34,0.000227,2,"2024-01-14T04:10:32.807",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540192,1705205432816,-940.21,0.000227,2,"2024-01-14T04:10:32.816",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540195,1705205432825,-1400.0,0.000227,8,"2024-01-14T04:10:32.825",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540198,1705205432834,-218.41,0.00022743,2,"2024-01-14T04:10:32.834",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540201,1705205432844,-3303.60418818,0.00022777,2,"2024-01-14T04:10:32.844",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540203,1705205432854,-737.02961413,0.00022792,2,"2024-01-14T04:10:32.854",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540206,1705205432880,-421.07761078,0.00022792,2,"2024-01-14T04:10:32.880",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540207,1705205432893,-449.61697342,0.00022792,2,"2024-01-14T04:10:32.893",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540208,1705205432905,-987.38231631,0.00022792,2,"2024-01-14T04:10:32.905",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540210,1705205432917,-13346.13247094,0.00022792,2,"2024-01-14T04:10:32.917",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540212,1705205432931,-5123.51393727,0.00022792,2,"2024-01-14T04:10:32.931",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540215,1705205432947,-3696.08,0.00022792,2,"2024-01-14T04:10:32.947",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540216,1705205432960,-1399.78553708,0.00022792,2,"2024-01-14T04:10:32.960",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540217,1705205433000,-735.1422141,0.00022792,2,"2024-01-14T04:10:33.000",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540224,1705205438351,-1.40829716,0.00022792,2,"2024-01-14T04:10:38.351",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540226,1705205438360,-155.0,0.00022792,2,"2024-01-14T04:10:38.360",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540227,1705205438369,-4175.4209924,0.00022793,2,"2024-01-14T04:10:38.369",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540234,1705205438648,-961.40654544,0.00022793,2,"2024-01-14T04:10:38.648",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540235,1705205438659,-951.26132272,0.00022793,2,"2024-01-14T04:10:38.659",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540236,1705205438671,-455.23866117,0.00022793,2,"2024-01-14T04:10:38.671",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540237,1705205438683,-343.81017987,0.00022793,2,"2024-01-14T04:10:38.683",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540238,1705205438694,-523.73272136,0.00022793,2,"2024-01-14T04:10:38.694",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540239,1705205438710,-4878.39345247,0.00022793,2,"2024-01-14T04:10:38.710",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540240,1705205438719,-27005.5975,0.00022794,2,"2024-01-14T04:10:38.719",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540241,1705205438728,-18556.5837,0.00022794,2,"2024-01-14T04:10:38.728",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540242,1705205438737,-200.0,0.000228,8,"2024-01-14T04:10:38.737",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540243,1705205438747,-19230.8846,0.00022899,2,"2024-01-14T04:10:38.747",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540244,1705205438756,-1000.0,0.00022899,2,"2024-01-14T04:10:38.756",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540245,1705205438766,-2500.0,0.00022899,2,"2024-01-14T04:10:38.766",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540246,1705205438775,-846.23691581,0.000229,2,"2024-01-14T04:10:38.775",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540247,1705205438784,-221.8530798,0.000229,2,"2024-01-14T04:10:38.784",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540248,1705205438794,-311.59728479,0.000229,2,"2024-01-14T04:10:38.794",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540249,1705205438805,-200.0,0.000229,8,"2024-01-14T04:10:38.805",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540250,1705205438816,-155.3617784,0.00022997,2,"2024-01-14T04:10:38.816",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540251,1705205438825,-4903.47311796,0.00022998,2,"2024-01-14T04:10:38.825",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540252,1705205438834,-9677.93386237,0.00022998,2,"2024-01-14T04:10:38.834",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540253,1705205438844,-499.99,0.00022998,2,"2024-01-14T04:10:38.844",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540254,1705205438854,-433.37186773,0.00022998,3,"2024-01-14T04:10:38.854",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540255,1705205438864,-194.43403089,0.00022999,3,"2024-01-14T04:10:38.864",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540256,1705205438874,-857.33669562,0.00022999,2,"2024-01-14T04:10:38.874",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540257,1705205438883,-429429.76436378,0.00022999,2,"2024-01-14T04:10:38.883",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540258,1705205438893,-1000.0,0.00022999,2,"2024-01-14T04:10:38.893",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540259,1705205438903,-150.0,0.00022999,2,"2024-01-14T04:10:38.903",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540260,1705205438912,-150.0,0.00022999,2,"2024-01-14T04:10:38.912",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540261,1705205438921,-150.0,0.00022999,2,"2024-01-14T04:10:38.921",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540262,1705205438931,-150.0,0.00022999,2,"2024-01-14T04:10:38.931",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540263,1705205438941,-150.0,0.00022999,2,"2024-01-14T04:10:38.941",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540264,1705205438950,-150.0,0.00022999,2,"2024-01-14T04:10:38.950",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540265,1705205438959,-150.0,0.00022999,2,"2024-01-14T04:10:38.959",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540266,1705205438969,-150.0,0.00022999,2,"2024-01-14T04:10:38.969",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540267,1705205438979,-150.0,0.00022999,2,"2024-01-14T04:10:38.979",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540268,1705205438988,-150.0,0.00022999,2,"2024-01-14T04:10:38.988",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540269,1705205438998,-150.0,0.00022999,2,"2024-01-14T04:10:38.998",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540270,1705205439007,-150.0,0.00022999,2,"2024-01-14T04:10:39.007",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540271,1705205439017,-150.0,0.00022999,2,"2024-01-14T04:10:39.017",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540272,1705205439027,-150.0,0.00022999,2,"2024-01-14T04:10:39.027",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540273,1705205439037,-626669.77015641,0.00023,2,"2024-01-14T04:10:39.037",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540274,1705205439047,-2641619.1714873,0.00023,2,"2024-01-14T04:10:39.047",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540275,1705205439081,-2763.99533157,0.00023,2,"2024-01-14T04:10:39.081",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540276,1705205439093,-520.57073179,0.00023,2,"2024-01-14T04:10:39.093",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540277,1705205439105,-360.03818661,0.00023,2,"2024-01-14T04:10:39.105",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540278,1705205439152,-569.54633288,0.00023,2,"2024-01-14T04:10:39.152",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540279,1705205440870,-18282.57030443,0.00023,2,"2024-01-14T04:10:40.870",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540280,1705205440882,-1710.46949972,0.00023,2,"2024-01-14T04:10:40.882",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540281,1705205440893,-469.50000035,0.00023,2,"2024-01-14T04:10:40.893",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540282,1705205440905,-324.20640503,0.00023,2,"2024-01-14T04:10:40.905",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540283,1705205440916,-856.53874824,0.00023,2,"2024-01-14T04:10:40.916",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540284,1705205440928,-12813.65263694,0.00023,2,"2024-01-14T04:10:40.928",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540285,1705205440939,-2681.98083323,0.00023,2,"2024-01-14T04:10:40.939",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540286,1705205441586,-296.89989564,0.00023,2,"2024-01-14T04:10:41.586",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540287,1705205441643,-355.12996767,0.00023,2,"2024-01-14T04:10:41.643",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540288,1705205441703,-360.21,0.00023,2,"2024-01-14T04:10:41.703",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540289,1705205441762,-286.83677164,0.00023,2,"2024-01-14T04:10:41.762",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540290,1705205441776,-1466.08782232,0.00023,2,"2024-01-14T04:10:41.776",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540291,1705205441790,-4704.59744229,0.00023,2,"2024-01-14T04:10:41.790",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540292,1705205441802,-309.04679903,0.00023,2,"2024-01-14T04:10:41.802",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540293,1705205441826,-668.16681472,0.00023,2,"2024-01-14T04:10:41.826",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540296,1705205441837,-763.2575711,0.00023,2,"2024-01-14T04:10:41.837",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540310,1705205443448,-408.24,0.000226,2,"2024-01-14T04:10:43.448",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540311,1705205443457,-496.67,0.000226,2,"2024-01-14T04:10:43.457",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540312,1705205443467,-294.11,0.000226,2,"2024-01-14T04:10:43.467",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540313,1705205443477,-1314.81828165,0.00023,2,"2024-01-14T04:10:43.477",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540314,1705205443491,-2294.19001618,0.00023,2,"2024-01-14T04:10:43.491",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540315,1705205443506,-13212.14721273,0.00023,2,"2024-01-14T04:10:43.506",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540316,1705205443566,-330.23400921,0.00023,2,"2024-01-14T04:10:43.566",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540317,1705205443623,-150.0,0.000226,2,"2024-01-14T04:10:43.623",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540318,1705205443633,-615.64397858,0.00023,2,"2024-01-14T04:10:43.633",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540319,1705205443644,-787.5676464,0.00023,2,"2024-01-14T04:10:43.644",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540320,1705205443866,-4347.98,0.00023,2,"2024-01-14T04:10:43.866",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540324,1705205446508,-150.0,0.000226,2,"2024-01-14T04:10:46.508",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540325,1705205446518,-314.34,0.000226,2,"2024-01-14T04:10:46.518",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540326,1705205446529,-3002.35759647,0.00023,2,"2024-01-14T04:10:46.529",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540327,1705205446570,-274.86713658,0.00023,2,"2024-01-14T04:10:46.570",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540328,1705205446582,-6808.18696847,0.00023,2,"2024-01-14T04:10:46.582",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540329,1705205446626,-19065.71518989,0.00023,2,"2024-01-14T04:10:46.626",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540330,1705205446740,-1089.06822807,0.00023,2,"2024-01-14T04:10:46.740",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540331,1705205551808,485.20443745,0.0002209,3,"2024-01-14T04:12:31.808",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540332,1705205570846,196.56,0.00020595,2,"2024-01-14T04:12:50.846",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540333,1705205587190,1000.0,0.0002209,3,"2024-01-14T04:13:07.190",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540383,1705206029003,186.73,0.0002035,2,"2024-01-14T04:20:29.003",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540386,1705206122078,299.18539528,0.0002209,3,"2024-01-14T04:22:02.078",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540387,1705206166973,247.69,0.0002197,2,"2024-01-14T04:22:46.973",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540390,1705206211499,242.13227435,0.0002209,3,"2024-01-14T04:23:31.499",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540394,1705206339256,156.05,0.00022099,2,"2024-01-14T04:25:39.256",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540395,1705206346673,5173.0,0.00021918,2,"2024-01-14T04:25:46.673",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540396,1705206354148,-191.9741086,0.0003627,30,"2024-01-14T04:25:54.148",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540397,1705206354173,-1000.0,0.0003627,60,"2024-01-14T04:25:54.173",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540398,1705206354195,-1000.0,0.0003627,30,"2024-01-14T04:25:54.195",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540399,1705206354217,-1047.3839083,0.0003627,120,"2024-01-14T04:25:54.217",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540400,1705206354239,-2196.94052319,0.0003627,119,"2024-01-14T04:25:54.239",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540401,1705206354261,-159.33332837,0.0003627,30,"2024-01-14T04:25:54.261",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540402,1705206354283,-160.25208428,0.0003627,30,"2024-01-14T04:25:54.283",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540403,1705206354304,-160.87442723,0.0003627,60,"2024-01-14T04:25:54.304",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540404,1705206354325,-335.70750724,0.0003627,30,"2024-01-14T04:25:54.325",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540405,1705206354346,-3223.88643155,0.0003627,30,"2024-01-14T04:25:54.346",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540406,1705206354577,-500.0,0.0003627,120,"2024-01-14T04:25:54.577",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540407,1705206354603,-277.75763021,0.0003627,30,"2024-01-14T04:25:54.603",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540408,1705206354625,-300.0,0.0003627,58,"2024-01-14T04:25:54.625",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540409,1705206354648,-4654.65926159,0.0003627,65,"2024-01-14T04:25:54.648",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540410,1705206354669,-2000.0,0.0003627,30,"2024-01-14T04:25:54.669",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540411,1705206354691,-1000.0,0.0003627,30,"2024-01-14T04:25:54.691",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540412,1705206354713,-1677.68405705,0.0003627,120,"2024-01-14T04:25:54.713",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540413,1705206354734,-1029.27446043,0.0003627,120,"2024-01-14T04:25:54.734",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540414,1705206354756,-208.57684164,0.0003627,120,"2024-01-14T04:25:54.756",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540415,1705206354778,-1200.50478703,0.0003627,120,"2024-01-14T04:25:54.778",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540416,1705206354799,-1806.39576498,0.0003627,120,"2024-01-14T04:25:54.799",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540417,1705206354822,-492.79254281,0.0003627,120,"2024-01-14T04:25:54.822",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540418,1705206354843,-342.38017495,0.0003627,30,"2024-01-14T04:25:54.843",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540419,1705206354867,-236.87287569,0.0003627,120,"2024-01-14T04:25:54.867",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540420,1705206354889,-240.0,0.0003627,120,"2024-01-14T04:25:54.889",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540421,1705206354910,-184.09992797,0.0003627,120,"2024-01-14T04:25:54.910",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540422,1705206354932,-240.5288929,0.0003627,120,"2024-01-14T04:25:54.932",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540423,1705206354955,-1418.80037278,0.0003627,120,"2024-01-14T04:25:54.955",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540424,1705206354978,-152.49494159,0.0003627,30,"2024-01-14T04:25:54.978",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540425,1705206355003,-256.42247166,0.0003627,30,"2024-01-14T04:25:55.003",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540426,1705206355030,-204.42154555,0.0003627,30,"2024-01-14T04:25:55.030",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540427,1705206355062,-196.70961442,0.0003627,30,"2024-01-14T04:25:55.062",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540428,1705206355086,-176.00539654,0.0003627,120,"2024-01-14T04:25:55.086",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540429,1705206355107,-275.095601,0.0003627,120,"2024-01-14T04:25:55.107",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540430,1705206355129,-152.32544088,0.0003627,120,"2024-01-14T04:25:55.129",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540431,1705206355152,-166.97441995,0.0003627,30,"2024-01-14T04:25:55.152",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540432,1705206355174,-222.31218242,0.0003627,30,"2024-01-14T04:25:55.174",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540433,1705206355196,-932.88075023,0.0003627,120,"2024-01-14T04:25:55.196",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540434,1705206355220,-288.02790424,0.0003627,30,"2024-01-14T04:25:55.220",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540435,1705206355241,-167.0,0.0003627,120,"2024-01-14T04:25:55.241",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540436,1705206355264,-3992.12424655,0.0003627,60,"2024-01-14T04:25:55.264",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540437,1705206355286,-272.74478259,0.0003627,60,"2024-01-14T04:25:55.286",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540438,1705206355307,-298.9120023,0.0003627,60,"2024-01-14T04:25:55.307",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540439,1705206355328,-119371.40816976,0.0003627,30,"2024-01-14T04:25:55.328",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540440,1705206355350,-1904.919628,0.0003627,30,"2024-01-14T04:25:55.350",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540441,1705206355372,-305.301884,0.0003627,30,"2024-01-14T04:25:55.372",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540442,1705206355393,-1968.265822,0.0003627,30,"2024-01-14T04:25:55.393",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540443,1705206359134,-600.0,0.0003,31,"2024-01-14T04:25:59.134",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540444,1705206359170,-670.4146395,0.0003,30,"2024-01-14T04:25:59.170",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540445,1705206359207,-513.1014712,0.00030136,30,"2024-01-14T04:25:59.207",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540446,1705206359258,-561.73759652,0.00030136,30,"2024-01-14T04:25:59.258",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540447,1705206359391,-600.0,0.00031,32,"2024-01-14T04:25:59.391",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540448,1705206359417,-3294.68893664,0.000314,30,"2024-01-14T04:25:59.417",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540449,1705206359451,-600.0,0.00032,33,"2024-01-14T04:25:59.451",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540450,1705206359489,-151.0,0.00032424,120,"2024-01-14T04:25:59.489",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540451,1705206359524,-600.0,0.00033,34,"2024-01-14T04:25:59.524",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540452,1705206359554,-151.0,0.00033085,30,"2024-01-14T04:25:59.554",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540453,1705206359584,-600.0,0.00034,35,"2024-01-14T04:25:59.584",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540454,1705206359615,-2578.0,0.00034135,30,"2024-01-14T04:25:59.615",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540455,1705206359638,-2578.0,0.00034135,60,"2024-01-14T04:25:59.638",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540456,1705206359667,-150.0,0.00034539,120,"2024-01-14T04:25:59.667",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540457,1705206359691,-150.0,0.00034557,120,"2024-01-14T04:25:59.691",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540458,1705206359715,-150.0,0.00034763,120,"2024-01-14T04:25:59.715",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540459,1705206359746,-194.0,0.00035,120,"2024-01-14T04:25:59.746",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540460,1705206360044,-2255.0,0.00035,30,"2024-01-14T04:26:00.044",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540461,1705206360070,-1651.79538357,0.00035,30,"2024-01-14T04:26:00.070",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540462,1705206360099,-5533.89539719,0.00035,120,"2024-01-14T04:26:00.099",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540463,1705206360124,-600.0,0.00035,36,"2024-01-14T04:26:00.124",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540464,1705206360151,-150.5703186,0.00035135,30,"2024-01-14T04:26:00.151",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540465,1705206360177,-376.63110142,0.000355,30,"2024-01-14T04:26:00.177",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540466,1705206360202,-1050.0,0.00035616,32,"2024-01-14T04:26:00.202",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540467,1705206360227,-216.19120909,0.00035616,37,"2024-01-14T04:26:00.227",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540468,1705206360259,-150.0,0.00035814,120,"2024-01-14T04:26:00.259",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540469,1705206360289,-150.0,0.00035983,120,"2024-01-14T04:26:00.289",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540470,1705206360315,-600.0,0.00036,37,"2024-01-14T04:26:00.315",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540471,1705206360350,-6250.39707245,0.00036592,30,"2024-01-14T04:26:00.350",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540472,1705206360378,-150.0,0.00036968,120,"2024-01-14T04:26:00.378",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540473,1705206360405,-600.0,0.00037,38,"2024-01-14T04:26:00.405",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540474,1705206360428,-164.85865129,0.00037,30,"2024-01-14T04:26:00.428",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540475,1705206360453,-150.0,0.00037138,120,"2024-01-14T04:26:00.453",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540476,1705206360478,-2500.0,0.0003728,33,"2024-01-14T04:26:00.478",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540477,1705206360500,-150.0,0.00037313,120,"2024-01-14T04:26:00.500",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540478,1705206360530,-2500.0,0.000378,34,"2024-01-14T04:26:00.530",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540479,1705206360556,-159.0,0.0003797,120,"2024-01-14T04:26:00.556",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540480,1705206360579,-159.0,0.0003797,120,"2024-01-14T04:26:00.579",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540481,1705206360606,-150.5,0.0003797,120,"2024-01-14T04:26:00.606",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540482,1705206360628,-470.0,0.0003797,120,"2024-01-14T04:26:00.628",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540483,1705206360651,-470.0,0.0003797,120,"2024-01-14T04:26:00.651",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540484,1705206360673,-1144.0,0.0003797,120,"2024-01-14T04:26:00.673",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540485,1705206360696,-1144.0,0.0003797,120,"2024-01-14T04:26:00.696",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540486,1705206360718,-419.0,0.0003797,120,"2024-01-14T04:26:00.718",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540487,1705206360741,-419.0,0.0003797,120,"2024-01-14T04:26:00.741",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540488,1705206360763,-389.0,0.0003797,120,"2024-01-14T04:26:00.763",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540489,1705206360786,-389.0,0.0003797,120,"2024-01-14T04:26:00.786",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540490,1705206360808,-240.0,0.0003797,120,"2024-01-14T04:26:00.808",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540491,1705206360830,-240.0,0.0003797,120,"2024-01-14T04:26:00.830",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540492,1705206360852,-377.0,0.0003797,60,"2024-01-14T04:26:00.852",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540493,1705206360875,-377.0,0.0003797,60,"2024-01-14T04:26:00.875",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540494,1705206360904,-159.0,0.0003798,120,"2024-01-14T04:26:00.904",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540495,1705206360935,-159.0,0.0003798,120,"2024-01-14T04:26:00.935",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540496,1705206360958,-159.0,0.0003798,120,"2024-01-14T04:26:00.958",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540497,1705206360983,-167.91,0.0003798,120,"2024-01-14T04:26:00.983",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540498,1705206361006,-150.5,0.0003798,120,"2024-01-14T04:26:01.006",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540499,1705206361031,-470.0,0.0003798,120,"2024-01-14T04:26:01.031",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540500,1705206361175,-470.0,0.0003798,120,"2024-01-14T04:26:01.175",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540501,1705206361199,-470.0,0.0003798,120,"2024-01-14T04:26:01.199",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540502,1705206361223,-470.9,0.0003798,120,"2024-01-14T04:26:01.223",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540503,1705206361246,-1144.0,0.0003798,120,"2024-01-14T04:26:01.246",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540504,1705206361270,-1144.0,0.0003798,120,"2024-01-14T04:26:01.270",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540505,1705206361294,-1144.0,0.0003798,120,"2024-01-14T04:26:01.294",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540506,1705206361318,-1150.35,0.0003798,120,"2024-01-14T04:26:01.318",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540507,1705206361347,-419.0,0.0003798,120,"2024-01-14T04:26:01.347",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540508,1705206361372,-419.0,0.0003798,120,"2024-01-14T04:26:01.372",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540509,1705206361395,-419.0,0.0003798,120,"2024-01-14T04:26:01.395",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540510,1705206361420,-424.19,0.0003798,120,"2024-01-14T04:26:01.420",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540511,1705206361444,-389.0,0.0003798,120,"2024-01-14T04:26:01.444",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540512,1705206361469,-389.0,0.0003798,120,"2024-01-14T04:26:01.469",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540513,1705206361493,-389.0,0.0003798,120,"2024-01-14T04:26:01.493",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540514,1705206361519,-397.15,0.0003798,120,"2024-01-14T04:26:01.519",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540515,1705206361544,-240.0,0.0003798,120,"2024-01-14T04:26:01.544",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540516,1705206361568,-240.0,0.0003798,120,"2024-01-14T04:26:01.568",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540517,1705206361594,-240.0,0.0003798,120,"2024-01-14T04:26:01.594",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540518,1705206361617,-245.65,0.0003798,120,"2024-01-14T04:26:01.617",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540519,1705206361641,-377.0,0.0003798,60,"2024-01-14T04:26:01.641",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540520,1705206361665,-377.0,0.0003798,60,"2024-01-14T04:26:01.665",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540521,1705206361688,-377.0,0.0003798,60,"2024-01-14T04:26:01.688",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540522,1705206361712,-382.15,0.0003798,60,"2024-01-14T04:26:01.712",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540523,1705206361736,-166.45,0.0003798,120,"2024-01-14T04:26:01.736",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540524,1705206361760,-159.0,0.0003799,120,"2024-01-14T04:26:01.760",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540525,1705206361785,-159.0,0.0003799,120,"2024-01-14T04:26:01.785",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540526,1705206361809,-159.0,0.0003799,120,"2024-01-14T04:26:01.809",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540527,1705206361833,-159.0,0.0003799,120,"2024-01-14T04:26:01.833",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540528,1705206361858,-282.39,0.0003799,120,"2024-01-14T04:26:01.858",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540529,1705206361881,-150.5,0.0003799,120,"2024-01-14T04:26:01.881",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540530,1705206361906,-470.0,0.0003799,120,"2024-01-14T04:26:01.906",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540531,1705206361930,-153.65,0.0003799,120,"2024-01-14T04:26:01.930",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540532,1705206361956,-470.0,0.0003799,120,"2024-01-14T04:26:01.956",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540533,1705206361982,-470.0,0.0003799,120,"2024-01-14T04:26:01.982",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540534,1705206362008,-470.0,0.0003799,120,"2024-01-14T04:26:02.008",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540535,1705206362031,-1144.0,0.0003799,120,"2024-01-14T04:26:02.031",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540536,1705206362055,-1144.0,0.0003799,120,"2024-01-14T04:26:02.055",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540537,1705206362081,-1144.0,0.0003799,120,"2024-01-14T04:26:02.081",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540538,1705206362104,-1144.0,0.0003799,120,"2024-01-14T04:26:02.104",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540539,1705206362128,-419.0,0.0003799,120,"2024-01-14T04:26:02.128",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540540,1705206362154,-419.0,0.0003799,120,"2024-01-14T04:26:02.154",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540541,1705206362178,-419.0,0.0003799,120,"2024-01-14T04:26:02.178",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540542,1705206362202,-419.0,0.0003799,120,"2024-01-14T04:26:02.202",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540543,1705206362226,-389.0,0.0003799,120,"2024-01-14T04:26:02.226",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540544,1705206362249,-389.0,0.0003799,120,"2024-01-14T04:26:02.249",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540545,1705206362272,-389.0,0.0003799,120,"2024-01-14T04:26:02.272",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540546,1705206362296,-389.0,0.0003799,120,"2024-01-14T04:26:02.296",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540547,1705206362318,-240.0,0.0003799,120,"2024-01-14T04:26:02.318",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540548,1705206362342,-240.0,0.0003799,120,"2024-01-14T04:26:02.342",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540549,1705206362365,-240.0,0.0003799,120,"2024-01-14T04:26:02.365",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540550,1705206362387,-240.0,0.0003799,120,"2024-01-14T04:26:02.387",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540551,1705206362409,-377.0,0.0003799,60,"2024-01-14T04:26:02.409",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540552,1705206362432,-377.0,0.0003799,60,"2024-01-14T04:26:02.432",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540553,1705206362454,-377.0,0.0003799,60,"2024-01-14T04:26:02.454",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540554,1705206362476,-377.0,0.0003799,60,"2024-01-14T04:26:02.476",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540555,1705206362501,-150.5,0.0003799,120,"2024-01-14T04:26:02.501",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540556,1705206362524,-150.0,0.00037994,120,"2024-01-14T04:26:02.524",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540557,1705206362551,-600.0,0.00038,39,"2024-01-14T04:26:02.551",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540558,1705206362586,-1004.80171407,0.00038356,120,"2024-01-14T04:26:02.586",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540559,1705206362807,-150.0,0.00038385,120,"2024-01-14T04:26:02.807",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540560,1705206362834,-150.0,0.0003851,120,"2024-01-14T04:26:02.834",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540561,1705206362860,-3731.62448579,0.000388,35,"2024-01-14T04:26:02.860",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540562,1705206362881,-503.84657486,0.000388,30,"2024-01-14T04:26:02.881",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540563,1705206362906,-50000.0,0.00038826,30,"2024-01-14T04:26:02.906",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540564,1705206362929,-50000.0,0.00038826,30,"2024-01-14T04:26:02.929",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540565,1705206362953,-50000.0,0.00038826,30,"2024-01-14T04:26:02.953",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540566,1705206362979,-169.53355484,0.00039,40,"2024-01-14T04:26:02.979",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540567,1705206363001,-12193.0,0.00039,33,"2024-01-14T04:26:03.001",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540568,1705206363023,-600.0,0.00039,40,"2024-01-14T04:26:03.023",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540569,1705206363045,-1443.84466462,0.00039,30,"2024-01-14T04:26:03.045",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540570,1705206363068,-220.54343603,0.00039,30,"2024-01-14T04:26:03.068",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540571,1705206363090,-2167.0,0.00039,30,"2024-01-14T04:26:03.090",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540572,1705206363112,-2199.66617194,0.00039,30,"2024-01-14T04:26:03.112",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540573,1705206363136,-1500.0,0.0003917,32,"2024-01-14T04:26:03.136",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540574,1705206363159,-150.0,0.00039177,120,"2024-01-14T04:26:03.159",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540575,1705206363188,-150.0,0.00039528,120,"2024-01-14T04:26:03.188",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540576,1705206363212,-2500.0,0.000397,43,"2024-01-14T04:26:03.212",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540577,1705206363234,-4000.0,0.00039726,30,"2024-01-14T04:26:03.234",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540578,1705206363257,-2500.0,0.000398,40,"2024-01-14T04:26:03.257",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540579,1705206363281,-5000.0,0.00039824,31,"2024-01-14T04:26:03.281",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540580,1705206363310,-85997.04693664,0.0004,30,"2024-01-14T04:26:03.310",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540581,1705206363334,-2963.72503177,0.0004,33,"2024-01-14T04:26:03.334",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540582,1705206363356,-350.0,0.0004,120,"2024-01-14T04:26:03.356",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540583,1705206363378,-206.35291381,0.0004,30,"2024-01-14T04:26:03.378",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540584,1705206363401,-206.45036788,0.0004,120,"2024-01-14T04:26:03.401",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540585,1705206363422,-949.33834088,0.0004,120,"2024-01-14T04:26:03.422",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540586,1705206363444,-2916.92528096,0.0004,30,"2024-01-14T04:26:03.444",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540587,1705206363466,-400.0,0.0004,120,"2024-01-14T04:26:03.466",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540588,1705206363488,-1165.7007565,0.0004,30,"2024-01-14T04:26:03.488",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540589,1705206363510,-598.0,0.0004,120,"2024-01-14T04:26:03.510",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540590,1705206363531,-1600.0,0.0004,30,"2024-01-14T04:26:03.531",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540591,1705206363556,-306.0,0.0004,30,"2024-01-14T04:26:03.556",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540592,1705206363579,-1230.07506907,0.0004,60,"2024-01-14T04:26:03.579",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540593,1705206363601,-9933.23385489,0.0004,120,"2024-01-14T04:26:03.601",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540594,1705206363623,-1640.98266196,0.0004,120,"2024-01-14T04:26:03.623",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540595,1705206363645,-600.0,0.0004,41,"2024-01-14T04:26:03.645",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540596,1705206363667,-2427.18612707,0.0004,30,"2024-01-14T04:26:03.667",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540597,1705206363690,-194.98259791,0.0004,30,"2024-01-14T04:26:03.690",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540598,1705206363713,-786.1639794,0.0004,30,"2024-01-14T04:26:03.713",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540599,1705206363736,-294.17784989,0.0004,120,"2024-01-14T04:26:03.736",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540600,1705206363758,-160.95054221,0.0004,30,"2024-01-14T04:26:03.758",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540601,1705206363779,-93307.59873537,0.0004,30,"2024-01-14T04:26:03.779",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540602,1705206363801,-10000.0,0.0004,60,"2024-01-14T04:26:03.801",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540603,1705206363824,-2000.0,0.0004,30,"2024-01-14T04:26:03.824",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540604,1705206363846,-2000.0,0.0004,30,"2024-01-14T04:26:03.846",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540605,1705206363869,-2000.0,0.0004,30,"2024-01-14T04:26:03.869",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540606,1705206363891,-2000.0,0.0004,30,"2024-01-14T04:26:03.891",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540607,1705206363912,-2000.0,0.0004,30,"2024-01-14T04:26:03.912",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540608,1705206363935,-1481.0,0.0004,30,"2024-01-14T04:26:03.935",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540609,1705206363958,-1013.0,0.0004,120,"2024-01-14T04:26:03.958",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540610,1705206363980,-30398.66413028,0.0004,30,"2024-01-14T04:26:03.980",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540611,1705206364001,-550.0,0.0004,30,"2024-01-14T04:26:04.001",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540612,1705206364023,-153.95627912,0.0004,30,"2024-01-14T04:26:04.023",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540613,1705206364045,-195.15705333,0.0004,30,"2024-01-14T04:26:04.045",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540614,1705206364068,-1000.0,0.0004,30,"2024-01-14T04:26:04.068",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540615,1705206364091,-1000.0,0.0004,30,"2024-01-14T04:26:04.091",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540616,1705206364113,-1000.0,0.0004,30,"2024-01-14T04:26:04.113",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540617,1705206364135,-1000.0,0.0004,30,"2024-01-14T04:26:04.135",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540618,1705206364157,-1000.0,0.0004,30,"2024-01-14T04:26:04.157",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540619,1705206364179,-288.01885333,0.0004,30,"2024-01-14T04:26:04.179",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540620,1705206364201,-152.0,0.0004,30,"2024-01-14T04:26:04.201",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540621,1705206364223,-987.52046579,0.0004,30,"2024-01-14T04:26:04.223",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540622,1705206364248,-24094.4448635,0.0004,30,"2024-01-14T04:26:04.248",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540623,1705206364271,-28852.79510533,0.0004,30,"2024-01-14T04:26:04.271",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540624,1705206364296,-2707.08013472,0.0004,30,"2024-01-14T04:26:04.296",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540625,1705206364320,-23145.53515184,0.0004,30,"2024-01-14T04:26:04.320",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540626,1705206364345,-30237.59245354,0.0004,30,"2024-01-14T04:26:04.345",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540627,1705206364370,-1381.02965254,0.0004,30,"2024-01-14T04:26:04.370",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540628,1705206364395,-26692.61877767,0.0004,30,"2024-01-14T04:26:04.395",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540629,1705206364421,-64638.26045428,0.0004,30,"2024-01-14T04:26:04.421",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540630,1705206364445,-7182.02893936,0.0004,30,"2024-01-14T04:26:04.445",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540631,1705206364470,-5766.95605927,0.0004,30,"2024-01-14T04:26:04.470",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540632,1705206364493,-2361.49366395,0.0004,30,"2024-01-14T04:26:04.493",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540633,1705206364517,-20190.77082679,0.0004,30,"2024-01-14T04:26:04.517",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540634,1705206364542,-12901.50222558,0.0004,30,"2024-01-14T04:26:04.542",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540635,1705206364565,-1961.11474838,0.0004,30,"2024-01-14T04:26:04.565",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540636,1705206364591,-16767.53109865,0.0004,30,"2024-01-14T04:26:04.591",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540637,1705206364617,-13723.69250631,0.0004,30,"2024-01-14T04:26:04.617",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540638,1705206364641,-6263.21705426,0.0004,30,"2024-01-14T04:26:04.641",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540639,1705206364665,-788.70035094,0.00040024,30,"2024-01-14T04:26:04.665",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540640,1705206364687,-182.25003522,0.00040042,30,"2024-01-14T04:26:04.687",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540641,1705206364709,-193.73671226,0.00040046,30,"2024-01-14T04:26:04.709",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540642,1705206364731,-158.46488988,0.00040051,30,"2024-01-14T04:26:04.731",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540643,1705206364754,-1195.9736204,0.00040067,30,"2024-01-14T04:26:04.754",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540644,1705206364777,-22422.0,0.00040128,30,"2024-01-14T04:26:04.777",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540645,1705206364800,-960.0,0.00040128,30,"2024-01-14T04:26:04.800",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540646,1705206364822,-150.24382056,0.00040138,30,"2024-01-14T04:26:04.822",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540647,1705206364845,-154.53853969,0.00040142,30,"2024-01-14T04:26:04.845",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540648,1705206364869,-463.01679553,0.00040159,30,"2024-01-14T04:26:04.869",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540649,1705206364891,-157.28338151,0.00040161,30,"2024-01-14T04:26:04.891",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540650,1705206364912,-157.28338151,0.00040171,30,"2024-01-14T04:26:04.912",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540651,1705206364935,-157.28338151,0.00040188,30,"2024-01-14T04:26:04.935",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540652,1705206364957,-150.24382056,0.00040201,30,"2024-01-14T04:26:04.957",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540653,1705206364978,-155.93501535,0.00040206,30,"2024-01-14T04:26:04.978",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540654,1705206365000,-374.58164917,0.00040214,30,"2024-01-14T04:26:05.000",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540655,1705206365023,-168.64539598,0.00040219,30,"2024-01-14T04:26:05.023",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540656,1705206365048,-175.08860955,0.00040221,30,"2024-01-14T04:26:05.048",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540657,1705206365074,-161.57543843,0.00040222,30,"2024-01-14T04:26:05.074",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540658,1705206365106,-374.58164917,0.00040227,30,"2024-01-14T04:26:05.106",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540659,1705206365131,-152.79566131,0.00040252,30,"2024-01-14T04:26:05.131",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540660,1705206365156,-155.88867443,0.00040264,30,"2024-01-14T04:26:05.156",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540661,1705206365182,-182.25003522,0.00040279,30,"2024-01-14T04:26:05.182",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540662,1705206365379,-152.79566131,0.00040288,30,"2024-01-14T04:26:05.379",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540663,1705206365402,-182.25003522,0.0004029,30,"2024-01-14T04:26:05.402",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540664,1705206365425,-151.17119292,0.00040297,30,"2024-01-14T04:26:05.425",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540665,1705206365449,-374.58164917,0.00040299,30,"2024-01-14T04:26:05.449",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540666,1705206365472,-158.46488988,0.00040322,30,"2024-01-14T04:26:05.472",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540667,1705206365495,-168.64539598,0.00040327,30,"2024-01-14T04:26:05.495",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540668,1705206365519,-193.73671226,0.00040341,30,"2024-01-14T04:26:05.519",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540669,1705206365542,-152.79566131,0.00040355,30,"2024-01-14T04:26:05.542",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540670,1705206365565,-151.87,0.00040368,60,"2024-01-14T04:26:05.565",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540671,1705206365589,-157.83,0.00040368,60,"2024-01-14T04:26:05.589",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540672,1705206365612,-463.01679553,0.00040388,30,"2024-01-14T04:26:05.612",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540673,1705206365635,-182.25003522,0.00040398,30,"2024-01-14T04:26:05.635",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540674,1705206365662,-463.01679553,0.00040402,30,"2024-01-14T04:26:05.662",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540675,1705206365684,-1195.9736204,0.00040418,30,"2024-01-14T04:26:05.684",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540676,1705206365707,-374.58164917,0.00040428,30,"2024-01-14T04:26:05.707",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540677,1705206365731,-463.01679553,0.00040434,30,"2024-01-14T04:26:05.731",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540678,1705206365753,-152.79566131,0.00040474,30,"2024-01-14T04:26:05.753",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540679,1705206365776,-158.46488988,0.0004048,30,"2024-01-14T04:26:05.776",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540680,1705206365800,-155.88867443,0.00040507,30,"2024-01-14T04:26:05.800",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540681,1705206365823,-150.24382056,0.00040508,30,"2024-01-14T04:26:05.823",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540682,1705206365849,-788.70035094,0.00040532,30,"2024-01-14T04:26:05.849",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540683,1705206365872,-22422.0,0.00040542,30,"2024-01-14T04:26:05.872",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540684,1705206365895,-960.0,0.00040542,30,"2024-01-14T04:26:05.895",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540685,1705206365917,-161.3533906,0.00040551,30,"2024-01-14T04:26:05.917",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540686,1705206365940,-157.28338151,0.00040553,30,"2024-01-14T04:26:05.940",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540687,1705206365962,-156.06596588,0.00040556,30,"2024-01-14T04:26:05.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540688,1705206365986,-155.88867443,0.00040592,30,"2024-01-14T04:26:05.986",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540689,1705206366009,-153.75176476,0.00040595,30,"2024-01-14T04:26:06.009",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540690,1705206366033,-150.24382056,0.00040609,30,"2024-01-14T04:26:06.033",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540691,1705206366056,-150.24382056,0.0004061,30,"2024-01-14T04:26:06.056",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540692,1705206366082,-160.62772287,0.0004067,30,"2024-01-14T04:26:06.082",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540693,1705206366106,-151.17119292,0.00040686,30,"2024-01-14T04:26:06.106",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540694,1705206366130,-168.64539598,0.00040703,30,"2024-01-14T04:26:06.130",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540695,1705206366154,-374.58164917,0.00040705,30,"2024-01-14T04:26:06.154",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540696,1705206366178,-167.23052704,0.00040732,30,"2024-01-14T04:26:06.178",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540697,1705206366202,-155.93501539,0.00040743,30,"2024-01-14T04:26:06.202",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540698,1705206366227,-374.58164917,0.00040743,30,"2024-01-14T04:26:06.227",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540699,1705206366251,-156.06596588,0.0004077,30,"2024-01-14T04:26:06.251",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540700,1705206366275,-153.75176476,0.00040789,30,"2024-01-14T04:26:06.275",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540701,1705206366298,-2974.62901,0.00040798,32,"2024-01-14T04:26:06.298",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540702,1705206366322,-2500.0,0.000408,55,"2024-01-14T04:26:06.322",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540703,1705206366347,-161.35339062,0.00040827,30,"2024-01-14T04:26:06.347",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540704,1705206366370,-374.58164917,0.00040829,30,"2024-01-14T04:26:06.370",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540705,1705206366394,-1195.9736204,0.0004083,30,"2024-01-14T04:26:06.394",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540706,1705206366418,-1195.9736204,0.00040845,30,"2024-01-14T04:26:06.418",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540707,1705206366442,-374.58164917,0.00040849,30,"2024-01-14T04:26:06.442",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540708,1705206366466,-150.0,0.0004086,120,"2024-01-14T04:26:06.466",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540709,1705206366490,-158.46488988,0.00040875,30,"2024-01-14T04:26:06.490",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540710,1705206366515,-2824.78207204,0.00040894,31,"2024-01-14T04:26:06.515",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540711,1705206366540,-788.70035094,0.00040895,30,"2024-01-14T04:26:06.540",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540712,1705206366563,-159.34840255,0.00040896,30,"2024-01-14T04:26:06.563",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540713,1705206366589,-788.70035094,0.00040897,30,"2024-01-14T04:26:06.589",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540714,1705206366614,-788.70035094,0.00040912,30,"2024-01-14T04:26:06.614",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540715,1705206366637,-156.35152316,0.00040913,30,"2024-01-14T04:26:06.637",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540716,1705206366660,-150.24382056,0.00040916,30,"2024-01-14T04:26:06.660",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540717,1705206366684,-374.58164917,0.00040928,30,"2024-01-14T04:26:06.684",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540718,1705206366707,-168.64539598,0.00040938,30,"2024-01-14T04:26:06.707",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540719,1705206366730,-22422.0,0.00040955,30,"2024-01-14T04:26:06.730",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540720,1705206366753,-960.0,0.00040955,30,"2024-01-14T04:26:06.753",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540721,1705206366775,-1195.9736204,0.00040956,30,"2024-01-14T04:26:06.775",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540722,1705206366797,-400.0,0.00040959,120,"2024-01-14T04:26:06.797",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540723,1705206366821,-155.88867443,0.00040965,30,"2024-01-14T04:26:06.821",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540724,1705206366845,-168.64539598,0.00040974,30,"2024-01-14T04:26:06.845",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540725,1705206366868,-788.70035094,0.0004098,30,"2024-01-14T04:26:06.868",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540726,1705206366890,-4015.67311361,0.00040999,31,"2024-01-14T04:26:06.890",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540727,1705206366913,-2500.0,0.00041,60,"2024-01-14T04:26:06.913",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540728,1705206366935,-1000.0,0.00041,120,"2024-01-14T04:26:06.935",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540729,1705206366958,-300.0,0.00041,42,"2024-01-14T04:26:06.958",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540730,1705206366980,-2041.0,0.00041,90,"2024-01-14T04:26:06.980",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540731,1705206367002,-1092.0,0.00041,90,"2024-01-14T04:26:07.002",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540732,1705206367026,-10038.3964894,0.00041,120,"2024-01-14T04:26:07.026",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540733,1705206367048,-425.33243432,0.00041,30,"2024-01-14T04:26:07.048",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540734,1705206367072,-408.0,0.00041,30,"2024-01-14T04:26:07.072",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540735,1705206367098,-2988.0,0.00041,120,"2024-01-14T04:26:07.098",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540736,1705206367124,-350.0,0.00041014,120,"2024-01-14T04:26:07.124",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540737,1705206367151,-788.70035094,0.00041036,30,"2024-01-14T04:26:07.151",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540738,1705206367179,-168.64539598,0.00041054,30,"2024-01-14T04:26:07.179",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540739,1705206367204,-182.25003522,0.00041073,30,"2024-01-14T04:26:07.204",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540740,1705206367229,-156.06596588,0.00041077,30,"2024-01-14T04:26:07.229",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540741,1705206367255,-500.0,0.00041095,30,"2024-01-14T04:26:07.255",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540742,1705206367280,-574.99538296,0.00041095,30,"2024-01-14T04:26:07.280",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540743,1705206372623,150.0,0.00041095,30,"2024-01-14T04:26:12.623",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540744,1705206475253,207.02,0.00020052,2,"2024-01-14T04:27:55.253",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540745,1705206572976,200.0,0.00021945,2,"2024-01-14T04:29:32.976",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540746,1705206605152,231.17,0.00021941,2,"2024-01-14T04:30:05.152",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540768,1705206631520,-160.83274523,0.00022245,2,"2024-01-14T04:30:31.520",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540769,1705206631530,-800.0,0.00022246,2,"2024-01-14T04:30:31.530",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540770,1705206631540,-71.22408428,0.00022298,2,"2024-01-14T04:30:31.540",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540771,1705206631552,-228.77591572,0.00022298,2,"2024-01-14T04:30:31.552",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540772,1705206631562,-2026.31240431,0.00022299,2,"2024-01-14T04:30:31.562",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540773,1705206631688,-1120.32492377,0.00022299,2,"2024-01-14T04:30:31.688",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540774,1705206631700,-7620.35121183,0.00022299,2,"2024-01-14T04:30:31.700",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540775,1705206631711,-3358.67127474,0.00022299,2,"2024-01-14T04:30:31.711",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540776,1705206631801,-3909.26599321,0.00022299,2,"2024-01-14T04:30:31.801",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540777,1705206631810,-200.0,0.000223,8,"2024-01-14T04:30:31.810",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540778,1705206631820,-207.02,0.00022316,2,"2024-01-14T04:30:31.820",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540779,1705206631829,-500.0,0.000224,8,"2024-01-14T04:30:31.829",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540780,1705206631839,-700.0,0.000225,8,"2024-01-14T04:30:31.839",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540781,1705206631848,-150.0,0.0002252,2,"2024-01-14T04:30:31.848",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540782,1705206631858,-150.0,0.0002257,2,"2024-01-14T04:30:31.858",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540783,1705206631867,-392.75,0.00022586,2,"2024-01-14T04:30:31.867",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540784,1705206631876,-2859.12,0.00022586,2,"2024-01-14T04:30:31.876",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540785,1705206631886,-408.24,0.000226,2,"2024-01-14T04:30:31.886",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540786,1705206631895,-150.0,0.000226,2,"2024-01-14T04:30:31.895",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540787,1705206631904,-314.34,0.000226,2,"2024-01-14T04:30:31.904",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540788,1705206631913,-150.0,0.000226,2,"2024-01-14T04:30:31.913",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540789,1705206631922,-294.11,0.000226,2,"2024-01-14T04:30:31.922",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540790,1705206631931,-150.0,0.000226,2,"2024-01-14T04:30:31.931",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540791,1705206631940,-408.24,0.000226,2,"2024-01-14T04:30:31.940",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540792,1705206631950,-314.34,0.000226,2,"2024-01-14T04:30:31.950",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540793,1705206631959,-294.11,0.000226,2,"2024-01-14T04:30:31.959",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540794,1705206631968,-150.0,0.000226,2,"2024-01-14T04:30:31.968",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540795,1705206631976,-314.34,0.000226,2,"2024-01-14T04:30:31.976",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540796,1705206631987,-408.24,0.000226,2,"2024-01-14T04:30:31.987",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540797,1705206631998,-150.0,0.000226,2,"2024-01-14T04:30:31.998",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540798,1705206632007,-294.11,0.000226,2,"2024-01-14T04:30:32.007",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540799,1705206632016,-545.13,0.000226,2,"2024-01-14T04:30:32.016",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540800,1705206632027,-408.24,0.000226,2,"2024-01-14T04:30:32.027",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540801,1705206632037,-150.0,0.000226,2,"2024-01-14T04:30:32.037",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540802,1705206632047,-314.34,0.000226,2,"2024-01-14T04:30:32.047",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540803,1705206632056,-294.11,0.000226,2,"2024-01-14T04:30:32.056",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540804,1705206632066,-408.24,0.000226,2,"2024-01-14T04:30:32.066",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540805,1705206632075,-150.0,0.000226,2,"2024-01-14T04:30:32.075",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540806,1705206632087,-294.11,0.000226,2,"2024-01-14T04:30:32.087",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540807,1705206632096,-150.0,0.000226,2,"2024-01-14T04:30:32.096",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540808,1705206632105,-314.34,0.000226,2,"2024-01-14T04:30:32.105",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540809,1705206632114,-1000.0,0.000226,8,"2024-01-14T04:30:32.114",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540810,1705206632123,-150.0,0.000227,2,"2024-01-14T04:30:32.123",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540811,1705206632133,-150.0,0.000227,2,"2024-01-14T04:30:32.133",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540812,1705206632142,-408.24,0.000227,2,"2024-01-14T04:30:32.142",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540813,1705206632151,-314.34,0.000227,2,"2024-01-14T04:30:32.151",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540814,1705206632160,-294.11,0.000227,2,"2024-01-14T04:30:32.160",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540815,1705206632170,-1200.0,0.000227,8,"2024-01-14T04:30:32.170",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540816,1705206632179,-200.0,0.000228,8,"2024-01-14T04:30:32.179",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540817,1705206632189,-13521.9137,0.00022897,2,"2024-01-14T04:30:32.189",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540818,1705206632198,-1309.4024,0.00022899,2,"2024-01-14T04:30:32.198",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540819,1705206632207,-188.9412,0.00022899,2,"2024-01-14T04:30:32.207",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540820,1705206632217,-15852.8892,0.00022899,2,"2024-01-14T04:30:32.217",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540821,1705206632226,-775.71717278,0.000229,2,"2024-01-14T04:30:32.226",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540822,1705206632235,-9999.99,0.000229,2,"2024-01-14T04:30:32.235",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540823,1705206632244,-250.0,0.000229,2,"2024-01-14T04:30:32.244",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540824,1705206632254,-335.5,0.000229,2,"2024-01-14T04:30:32.254",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540825,1705206632263,-150.99,0.000229,2,"2024-01-14T04:30:32.263",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540826,1705206632273,-1159.39,0.000229,2,"2024-01-14T04:30:32.273",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540827,1705206632282,-16405.36,0.000229,2,"2024-01-14T04:30:32.282",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540828,1705206632291,-150.99,0.000229,2,"2024-01-14T04:30:32.291",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540829,1705206632300,-561.64297441,0.000229,2,"2024-01-14T04:30:32.300",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540830,1705206632310,-200.0,0.000229,8,"2024-01-14T04:30:32.310",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540831,1705206632319,-231.17,0.00022919,2,"2024-01-14T04:30:32.319",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540832,1705206632328,-482.81075849,0.00022997,3,"2024-01-14T04:30:32.328",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540833,1705206632338,-33127.33294483,0.00022997,2,"2024-01-14T04:30:32.338",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540834,1705206632347,-499.99,0.00022997,2,"2024-01-14T04:30:32.347",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540835,1705206632356,-3303.60418818,0.00022998,2,"2024-01-14T04:30:32.356",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540836,1705206632365,-2087.85549695,0.00022998,2,"2024-01-14T04:30:32.365",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540837,1705206632383,-2815.61762101,0.00022998,2,"2024-01-14T04:30:32.383",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540838,1705206632392,-2438.58185024,0.00022998,2,"2024-01-14T04:30:32.392",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540839,1705206632404,-577.94426838,0.00022998,2,"2024-01-14T04:30:32.404",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540840,1705206632415,-319.354,0.00022998,2,"2024-01-14T04:30:32.415",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540849,1705206638812,-199.45938796,0.00022899,2,"2024-01-14T04:30:38.812",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540850,1705206638821,-883.53935498,0.00022998,2,"2024-01-14T04:30:38.821",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540851,1705206638881,-4319.79566198,0.00022998,2,"2024-01-14T04:30:38.881",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540852,1705206638890,-406.91028586,0.00022998,2,"2024-01-14T04:30:38.890",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540853,1705206638899,-155.0,0.00022998,2,"2024-01-14T04:30:38.899",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540854,1705206638908,-370.12902797,0.00022998,2,"2024-01-14T04:30:38.908",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540855,1705206638918,-388.71478808,0.00022998,2,"2024-01-14T04:30:38.918",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540856,1705206638927,-2161.32496629,0.00022998,2,"2024-01-14T04:30:38.927",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540857,1705206638936,-175.97386613,0.00022998,2,"2024-01-14T04:30:38.936",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540858,1705206638945,-243.20354855,0.00022998,2,"2024-01-14T04:30:38.945",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540859,1705206638953,-156.39311007,0.00022998,2,"2024-01-14T04:30:38.953",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540860,1705206638962,-213.43819194,0.00022998,2,"2024-01-14T04:30:38.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540861,1705206638971,-783.83224883,0.00022998,2,"2024-01-14T04:30:38.971",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540862,1705206638980,-288.75336219,0.00022998,2,"2024-01-14T04:30:38.980",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540863,1705206638989,-494.59956337,0.00022998,2,"2024-01-14T04:30:38.989",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540864,1705206638998,-497.13312049,0.00022998,2,"2024-01-14T04:30:38.998",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540865,1705206639007,-1015.72902542,0.00022998,2,"2024-01-14T04:30:39.007",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540866,1705206639031,-3790.55062379,0.00022998,2,"2024-01-14T04:30:39.031",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540867,1705206639042,-1353.83637752,0.00022998,2,"2024-01-14T04:30:39.042",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540868,1705206639053,-965.21631766,0.00022998,2,"2024-01-14T04:30:39.053",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540869,1705206639076,-9212.00279997,0.00022998,2,"2024-01-14T04:30:39.076",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540870,1705206639173,-7188.71088476,0.00022998,2,"2024-01-14T04:30:39.173",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540871,1705206639182,-1259.72869509,0.00022998,2,"2024-01-14T04:30:39.182",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540872,1705206639192,-155.75283212,0.00022998,2,"2024-01-14T04:30:39.192",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540873,1705206639201,-12289.26387543,0.00022998,2,"2024-01-14T04:30:39.201",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540874,1705206639210,-2151.99294075,0.00022998,2,"2024-01-14T04:30:39.210",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540875,1705206639219,-2508.9708821,0.00022998,2,"2024-01-14T04:30:39.219",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540876,1705206639228,-234.48978245,0.00022999,3,"2024-01-14T04:30:39.228",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540877,1705206639238,-292.45735858,0.00022999,2,"2024-01-14T04:30:39.238",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540878,1705206639247,-962.05039945,0.00022999,2,"2024-01-14T04:30:39.247",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540879,1705206639256,-420.91674005,0.00022999,2,"2024-01-14T04:30:39.256",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540880,1705206639266,-505265.21634996,0.00022999,2,"2024-01-14T04:30:39.266",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540881,1705206639276,-1000.0,0.00022999,2,"2024-01-14T04:30:39.276",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540882,1705206639285,-150.0,0.00022999,2,"2024-01-14T04:30:39.285",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540883,1705206639294,-150.0,0.00022999,2,"2024-01-14T04:30:39.294",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540884,1705206639303,-150.0,0.00022999,2,"2024-01-14T04:30:39.303",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540885,1705206639312,-150.0,0.00022999,2,"2024-01-14T04:30:39.312",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540886,1705206639321,-150.0,0.00022999,2,"2024-01-14T04:30:39.321",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540887,1705206639330,-150.0,0.00022999,2,"2024-01-14T04:30:39.330",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540888,1705206639340,-150.0,0.00022999,2,"2024-01-14T04:30:39.340",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540889,1705206639349,-150.0,0.00022999,2,"2024-01-14T04:30:39.349",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540890,1705206639358,-150.0,0.00022999,2,"2024-01-14T04:30:39.358",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540891,1705206639367,-150.0,0.00022999,2,"2024-01-14T04:30:39.367",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540892,1705206639375,-633248.3045564,0.00022999,2,"2024-01-14T04:30:39.375",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540893,1705206639384,-2549062.75206332,0.00023,2,"2024-01-14T04:30:39.384",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540894,1705206639396,-1017.8135551,0.00023,2,"2024-01-14T04:30:39.396",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540896,1705206640136,-632.41410838,0.00023,2,"2024-01-14T04:30:40.136",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540897,1705206640196,-17606.61926483,0.00023,2,"2024-01-14T04:30:40.196",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540898,1705206640883,-21917.32070086,0.00023,2,"2024-01-14T04:30:40.883",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540899,1705206640901,-7441.95150121,0.00023,2,"2024-01-14T04:30:40.901",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540900,1705206640917,-8947.21879473,0.00023,2,"2024-01-14T04:30:40.917",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540901,1705206640934,-8943.78386462,0.00023,2,"2024-01-14T04:30:40.934",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540902,1705206640947,-9077.54866152,0.00023,2,"2024-01-14T04:30:40.947",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540903,1705206640962,-8943.84023489,0.00023,2,"2024-01-14T04:30:40.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540910,1705206644158,-416.65581101,0.00022899,2,"2024-01-14T04:30:44.158",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540911,1705206644170,-1177.03277755,0.00023,2,"2024-01-14T04:30:44.170",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540912,1705206644183,-400.16876425,0.00023,2,"2024-01-14T04:30:44.183",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540915,1705206644279,-1725.3054781,0.00023,2,"2024-01-14T04:30:44.279",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540928,1705206644396,-4048.89858216,0.00023,2,"2024-01-14T04:30:44.396",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540930,1705206644410,-7140.83906962,0.00023,2,"2024-01-14T04:30:44.410",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540947,1705206644567,-768.83037922,0.00023,2,"2024-01-14T04:30:44.567",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541060,1705206645626,-358.54738649,0.00023,2,"2024-01-14T04:30:45.626",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541062,1705206645639,-8197.31876693,0.00023,2,"2024-01-14T04:30:45.639",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541065,1705206645652,-4149.38318394,0.00023,2,"2024-01-14T04:30:45.652",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541070,1705206645691,-403.74961218,0.00023,2,"2024-01-14T04:30:45.691",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541078,1705206645750,-339.08611687,0.00023,2,"2024-01-14T04:30:45.750",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541080,1705206645765,-1442.994328,0.00023,2,"2024-01-14T04:30:45.765",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541082,1705206645779,-519.65363799,0.00023,2,"2024-01-14T04:30:45.779",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541085,1705206645791,-1259.95708518,0.00023,2,"2024-01-14T04:30:45.791",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541087,1705206645804,-518.90570714,0.00023,2,"2024-01-14T04:30:45.804",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541090,1705206645820,-380.60031427,0.00023,2,"2024-01-14T04:30:45.820",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541093,1705206645833,-32094.89662858,0.00023,2,"2024-01-14T04:30:45.833",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541095,1705206645848,-15165.72948617,0.00023,2,"2024-01-14T04:30:45.848",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541098,1705206645862,-2052.43900783,0.00023,2,"2024-01-14T04:30:45.862",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541100,1705206645874,-1266.84474446,0.00023,2,"2024-01-14T04:30:45.874",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541102,1705206645886,-15835.73178851,0.00023,2,"2024-01-14T04:30:45.886",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541105,1705206645899,-1287.79717338,0.00023,2,"2024-01-14T04:30:45.899",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541107,1705206645911,-1065.18041574,0.00023,2,"2024-01-14T04:30:45.911",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541110,1705206645924,-1256.22416834,0.00023,2,"2024-01-14T04:30:45.924",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541112,1705206645936,-1176.31721392,0.00023,2,"2024-01-14T04:30:45.936",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541114,1705206645949,-1474.30007752,0.00023,2,"2024-01-14T04:30:45.949",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541577,1705206699132,3881.0,0.00021918,2,"2024-01-14T04:31:39.132",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541578,1705206721625,286.73346252,0.0002209,3,"2024-01-14T04:32:01.625",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541579,1705206811765,234.55433199,0.0002209,3,"2024-01-14T04:33:31.765",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541580,1705206889269,230.73,0.00019974,2,"2024-01-14T04:34:49.269",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541581,1705206991501,375.44340088,0.00022091,3,"2024-01-14T04:36:31.501",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541582,1705207010897,840.0,0.00021885,2,"2024-01-14T04:36:50.897",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541583,1705207075311,385.8,0.0002188,2,"2024-01-14T04:37:55.311",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541584,1705207173706,206.0,0.00021243,2,"2024-01-14T04:39:33.706",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541585,1705207261750,275.0,0.00022092,3,"2024-01-14T04:41:01.750",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541586,1705207328402,150.0,0.00022,2,"2024-01-14T04:42:08.402",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541587,1705207330541,231.91,0.00019963,2,"2024-01-14T04:42:10.541",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541588,1705207351725,219.07941683,0.00022092,3,"2024-01-14T04:42:31.725",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541589,1705207396765,150.0,0.00022,2,"2024-01-14T04:43:16.765",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541590,1705207411231,219.30417969,0.00022,2,"2024-01-14T04:43:31.231",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541593,1705207452880,328.0,0.00021876,2,"2024-01-14T04:44:12.880",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541597,1705207478833,150.0,0.00022,2,"2024-01-14T04:44:38.833",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541602,1705207517450,360.08,0.00021865,2,"2024-01-14T04:45:17.450",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541609,1705207536905,1000.0,0.00022093,3,"2024-01-14T04:45:36.905",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541610,1705207546730,150.0,0.00021999,2,"2024-01-14T04:45:46.730",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541611,1705207614819,185.90390117,0.00021999,2,"2024-01-14T04:46:54.819",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541612,1705207717479,1000.0,0.00022094,3,"2024-01-14T04:48:37.479",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541613,1705207767023,220.31,0.00019989,2,"2024-01-14T04:49:27.023",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541624,1705207833632,-399.90157605,0.00022157,2,"2024-01-14T04:50:33.632",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541625,1705207833685,-19.34709775,0.00022157,2,"2024-01-14T04:50:33.685",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541626,1705207833694,-489.13252338,0.00022158,2,"2024-01-14T04:50:33.694",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541627,1705207833802,-616.35924009,0.00022158,2,"2024-01-14T04:50:33.802",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541628,1705207833813,-1368.37257974,0.00022158,2,"2024-01-14T04:50:33.813",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541629,1705207833823,-408.83,0.00022183,2,"2024-01-14T04:50:33.823",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541630,1705207833832,-220.31,0.00022253,2,"2024-01-14T04:50:33.832",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541631,1705207833841,-408.83,0.00022299,2,"2024-01-14T04:50:33.841",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541632,1705207833850,-37.91071854,0.00022416,2,"2024-01-14T04:50:33.850",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541633,1705207833882,-364.1973375,0.00022416,2,"2024-01-14T04:50:33.882",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541634,1705207833921,-6.72194396,0.00022416,2,"2024-01-14T04:50:33.921",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541637,1705207834104,-150.0,0.00022521,2,"2024-01-14T04:50:34.104",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541639,1705207834117,-253.23955136,0.00022533,2,"2024-01-14T04:50:34.117",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541643,1705207834148,-155.59044864,0.00022533,2,"2024-01-14T04:50:34.148",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541645,1705207834157,-408.83,0.0002265,2,"2024-01-14T04:50:34.157",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541647,1705207834167,-150.99,0.0002265,2,"2024-01-14T04:50:34.167",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541649,1705207834176,-300.0,0.00022699,2,"2024-01-14T04:50:34.176",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541651,1705207834185,-150.0,0.00022699,2,"2024-01-14T04:50:34.185",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541653,1705207834194,-150.0,0.00022699,2,"2024-01-14T04:50:34.194",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541655,1705207834203,-150.0,0.000227,2,"2024-01-14T04:50:34.203",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541657,1705207834212,-150.0,0.000227,2,"2024-01-14T04:50:34.212",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541658,1705207834221,-150.0,0.000227,2,"2024-01-14T04:50:34.221",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541659,1705207834230,-150.0,0.000227,2,"2024-01-14T04:50:34.230",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541660,1705207834239,-150.0,0.000227,2,"2024-01-14T04:50:34.239",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541661,1705207834248,-151.47,0.000227,2,"2024-01-14T04:50:34.248",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541662,1705207834257,-150.0,0.000227,2,"2024-01-14T04:50:34.257",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541663,1705207834268,-65.60566737,0.000227,2,"2024-01-14T04:50:34.268",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541664,1705207834282,-342.63433263,0.000227,2,"2024-01-14T04:50:34.282",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541665,1705207834291,-150.0,0.000227,2,"2024-01-14T04:50:34.291",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541666,1705207834301,-150.0,0.000227,2,"2024-01-14T04:50:34.301",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541667,1705207834311,-150.0,0.000227,2,"2024-01-14T04:50:34.311",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541668,1705207834321,-11.79137129,0.000227,2,"2024-01-14T04:50:34.321",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541669,1705207834333,-302.54862871,0.000227,2,"2024-01-14T04:50:34.333",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541670,1705207834342,-294.11,0.000227,2,"2024-01-14T04:50:34.342",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541671,1705207834352,-408.24,0.000227,2,"2024-01-14T04:50:34.352",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541672,1705207834362,-150.0,0.000227,2,"2024-01-14T04:50:34.362",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541673,1705207834374,-150.0,0.000227,2,"2024-01-14T04:50:34.374",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541674,1705207834383,-294.11,0.000227,2,"2024-01-14T04:50:34.383",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541675,1705207834394,-314.34,0.000227,2,"2024-01-14T04:50:34.394",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541676,1705207834403,-150.0,0.000227,2,"2024-01-14T04:50:34.403",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541677,1705207834412,-150.0,0.000227,2,"2024-01-14T04:50:34.412",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541678,1705207834423,-163.58,0.00022715,2,"2024-01-14T04:50:34.423",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541679,1705207834432,-408.83,0.00022766,2,"2024-01-14T04:50:34.432",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541680,1705207834442,-815.76,0.000228,2,"2024-01-14T04:50:34.442",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541681,1705207834452,-835.42,0.000228,2,"2024-01-14T04:50:34.452",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541682,1705207834461,-178.87,0.000228,2,"2024-01-14T04:50:34.461",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541683,1705207834470,-311.96,0.000228,2,"2024-01-14T04:50:34.470",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541684,1705207834480,-294.03,0.000228,2,"2024-01-14T04:50:34.480",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541685,1705207834490,-186.01,0.000228,2,"2024-01-14T04:50:34.490",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541686,1705207834499,-150.0,0.000228,2,"2024-01-14T04:50:34.499",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541687,1705207834509,-150.0,0.000228,2,"2024-01-14T04:50:34.509",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541688,1705207834519,-150.0,0.000228,2,"2024-01-14T04:50:34.519",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541689,1705207834529,-151.88,0.000228,2,"2024-01-14T04:50:34.529",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541690,1705207834538,-408.24,0.000228,2,"2024-01-14T04:50:34.538",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541691,1705207834547,-294.11,0.000228,2,"2024-01-14T04:50:34.547",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541692,1705207834556,-150.0,0.000228,2,"2024-01-14T04:50:34.556",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541693,1705207834566,-314.34,0.000228,2,"2024-01-14T04:50:34.566",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541694,1705207834576,-402.85,0.000228,2,"2024-01-14T04:50:34.576",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541695,1705207834585,-180.47,0.000228,2,"2024-01-14T04:50:34.585",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541696,1705207834594,-298.02,0.000228,2,"2024-01-14T04:50:34.594",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541697,1705207834605,-147.08192513,0.000228,2,"2024-01-14T04:50:34.605",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541705,1705207837756,-280.0,0.00022733,2,"2024-01-14T04:50:37.756",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541706,1705207837923,-910.57975281,0.00022733,2,"2024-01-14T04:50:37.923",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541707,1705207837932,-2.91807487,0.000228,2,"2024-01-14T04:50:37.932",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541708,1705207837944,-150.0,0.000228,2,"2024-01-14T04:50:37.944",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541709,1705207837953,-150.0,0.000228,2,"2024-01-14T04:50:37.953",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541710,1705207837962,-150.0,0.000228,2,"2024-01-14T04:50:37.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541711,1705207837971,-360.08,0.00022844,2,"2024-01-14T04:50:37.971",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541712,1705207837981,-408.83,0.00022883,2,"2024-01-14T04:50:37.981",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541713,1705207837992,-415.5893,0.00022899,2,"2024-01-14T04:50:37.992",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541714,1705207838001,-364.57383466,0.00022899,2,"2024-01-14T04:50:38.001",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541715,1705207838011,-250.0,0.000229,2,"2024-01-14T04:50:38.011",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541716,1705207838020,-1189.78252983,0.000229,2,"2024-01-14T04:50:38.020",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541717,1705207838030,-4311.33863179,0.000229,2,"2024-01-14T04:50:38.030",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541718,1705207838039,-168.83894557,0.000229,2,"2024-01-14T04:50:38.039",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541719,1705207838048,-176.21813218,0.000229,2,"2024-01-14T04:50:38.048",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541720,1705207838058,-178.23604732,0.000229,2,"2024-01-14T04:50:38.058",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541721,1705207838067,-271.01866656,0.0002299,2,"2024-01-14T04:50:38.067",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541722,1705207838076,-388.55828596,0.00022997,2,"2024-01-14T04:50:38.076",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541723,1705207838086,-157.98885154,0.00022997,2,"2024-01-14T04:50:38.086",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541724,1705207838095,-4548.47172034,0.00022997,2,"2024-01-14T04:50:38.095",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541725,1705207838104,-18131.04339026,0.00022997,2,"2024-01-14T04:50:38.104",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541726,1705207838114,-10546.98330035,0.00022997,2,"2024-01-14T04:50:38.114",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541727,1705207838123,-292.45735858,0.00022997,2,"2024-01-14T04:50:38.123",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541728,1705207838133,-962.05039945,0.00022997,2,"2024-01-14T04:50:38.133",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541729,1705207838142,-2151.99294075,0.00022997,2,"2024-01-14T04:50:38.142",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541730,1705207838151,-155.75283212,0.00022997,2,"2024-01-14T04:50:38.151",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541731,1705207838161,-1259.72869509,0.00022997,2,"2024-01-14T04:50:38.161",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541732,1705207838170,-7188.71088476,0.00022997,2,"2024-01-14T04:50:38.170",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541733,1705207838179,-4903.47311796,0.00022998,2,"2024-01-14T04:50:38.179",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541734,1705207838189,-9677.93386237,0.00022998,2,"2024-01-14T04:50:38.189",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541735,1705207838198,-457.40500787,0.00022998,3,"2024-01-14T04:50:38.198",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541737,1705207838208,-523.20663738,0.00022998,2,"2024-01-14T04:50:38.208",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541739,1705207838217,-18166.76329803,0.00022998,2,"2024-01-14T04:50:38.217",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541741,1705207838226,-11127.26618364,0.00022998,2,"2024-01-14T04:50:38.226",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541743,1705207838236,-12289.26387543,0.00022998,2,"2024-01-14T04:50:38.236",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541745,1705207838245,-234.36262378,0.00022998,2,"2024-01-14T04:50:38.245",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541747,1705207838254,-2500.0,0.00022998,2,"2024-01-14T04:50:38.254",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541749,1705207838263,-1000.0,0.00022998,5,"2024-01-14T04:50:38.263",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541751,1705207838273,-1000.0,0.00022998,5,"2024-01-14T04:50:38.273",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541753,1705207838282,-200.0,0.00022998,2,"2024-01-14T04:50:38.282",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541755,1705207838292,-177.0,0.00022998,2,"2024-01-14T04:50:38.292",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541757,1705207838301,-155.0,0.00022999,2,"2024-01-14T04:50:38.301",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541759,1705207838310,-4102.13770395,0.00022999,2,"2024-01-14T04:50:38.310",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541761,1705207838319,-14512.34645213,0.00022999,2,"2024-01-14T04:50:38.319",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541763,1705207838329,-429429.76436378,0.00022999,2,"2024-01-14T04:50:38.329",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541765,1705207838339,-300.0,0.00022999,2,"2024-01-14T04:50:38.339",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541767,1705207838348,-300.0,0.00022999,2,"2024-01-14T04:50:38.348",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541769,1705207838358,-300.0,0.00022999,2,"2024-01-14T04:50:38.358",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541771,1705207838367,-300.0,0.00022999,2,"2024-01-14T04:50:38.367",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541773,1705207838379,-300.0,0.00022999,2,"2024-01-14T04:50:38.379",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541775,1705207838388,-300.0,0.00022999,2,"2024-01-14T04:50:38.388",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541777,1705207838398,-300.0,0.00022999,2,"2024-01-14T04:50:38.398",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541779,1705207838408,-300.0,0.00022999,2,"2024-01-14T04:50:38.408",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541781,1705207838417,-300.0,0.00022999,2,"2024-01-14T04:50:38.417",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541783,1705207838426,-300.0,0.00022999,2,"2024-01-14T04:50:38.426",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541785,1705207838435,-300.0,0.00022999,2,"2024-01-14T04:50:38.435",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541787,1705207838444,-300.0,0.00022999,2,"2024-01-14T04:50:38.444",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541790,1705207838454,-315.79924886,0.00022999,2,"2024-01-14T04:50:38.454",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541792,1705207838464,-826.31972725,0.00022999,5,"2024-01-14T04:50:38.464",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541793,1705207838472,-150.0,0.00022999,2,"2024-01-14T04:50:38.472",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541796,1705207838482,-150.0,0.00022999,2,"2024-01-14T04:50:38.482",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541797,1705207838491,-150.0,0.00022999,2,"2024-01-14T04:50:38.491",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541799,1705207838500,-150.0,0.00022999,2,"2024-01-14T04:50:38.500",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541802,1705207838510,-644564.71589165,0.00022999,2,"2024-01-14T04:50:38.510",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541803,1705207838519,-408.83,0.00023,2,"2024-01-14T04:50:38.519",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541805,1705207838529,-444389.6406248,0.00023,2,"2024-01-14T04:50:38.529",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541816,1705207838618,-1246055.3822556,0.00023,2,"2024-01-14T04:50:38.618",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541818,1705207838628,-2471485.22510486,0.00023,2,"2024-01-14T04:50:38.628",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542052,1705207840962,-1748.42311518,0.00023,2,"2024-01-14T04:50:40.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542054,1705207840974,-1231.56859817,0.00023,2,"2024-01-14T04:50:40.974",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542230,1705207842686,-411.7493109,0.00023,2,"2024-01-14T04:50:42.686",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542232,1705207842698,-490.30203108,0.00023,2,"2024-01-14T04:50:42.698",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542238,1705207842746,-40201.90077119,0.00023,2,"2024-01-14T04:50:42.746",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542257,1705207842912,-652.20937819,0.00023,2,"2024-01-14T04:50:42.912",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542265,1705207842971,-5641.79,0.00023,2,"2024-01-14T04:50:42.971",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542271,1705207843030,-614.29174979,0.00023,2,"2024-01-14T04:50:43.030",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542342,1705207845740,-420.72213218,0.00022999,2,"2024-01-14T04:50:45.740",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542343,1705207845750,-1539.16937444,0.00023,2,"2024-01-14T04:50:45.750",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542344,1705207845761,-21509.73880419,0.00023,2,"2024-01-14T04:50:45.761",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542345,1705207845836,-550.25133661,0.00023,2,"2024-01-14T04:50:45.836",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542346,1705207845950,-2909.9450967,0.00023,2,"2024-01-14T04:50:45.950",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542347,1705207845961,-900.15046863,0.00023,2,"2024-01-14T04:50:45.961",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542348,1705207846011,-1069.70105108,0.00023,2,"2024-01-14T04:50:46.011",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542349,1705207846022,-411.06267295,0.00023,2,"2024-01-14T04:50:46.022",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542350,1705207846035,-276.90558802,0.00023,2,"2024-01-14T04:50:46.035",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542351,1705207846070,-5981.98078721,0.00023,2,"2024-01-14T04:50:46.070",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542352,1705207846081,-32125.83741542,0.00023,2,"2024-01-14T04:50:46.081",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542353,1705207846095,-28450.94655559,0.00023,2,"2024-01-14T04:50:46.095",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542354,1705207846200,-1434.02773215,0.00023,2,"2024-01-14T04:50:46.200",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542355,1705208063213,174.32285427,0.000137,2,"2024-01-14T04:54:23.213",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542359,1705208131616,512.63390248,0.00022095,3,"2024-01-14T04:55:31.616",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542365,1705208190732,210.38,0.00020014,2,"2024-01-14T04:56:30.732",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542367,1705208221452,268.65043113,0.00022096,3,"2024-01-14T04:57:01.452",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542368,1705208339658,225.14,0.00021937,2,"2024-01-14T04:58:59.658",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542369,1705208398289,262.4,0.00021968,2,"2024-01-14T04:59:58.289",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542370,1705208401509,423.93765935,0.00022096,3,"2024-01-14T05:00:01.509",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542371,1705208438259,1000.0,0.00022096,3,"2024-01-14T05:00:38.259",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542372,1705208445931,251.81737986,0.00022,2,"2024-01-14T05:00:45.931",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542373,1705208474529,312.06,0.00021925,2,"2024-01-14T05:01:14.529",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542374,1705208512913,153.81359522,0.00022,2,"2024-01-14T05:01:52.913",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542375,1705208574955,3135.89017773,0.00021828,2,"2024-01-14T05:02:54.955",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542376,1705208579242,173.62,0.0002189,2,"2024-01-14T05:02:59.242",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542377,1705208605845,1476.38613544,0.00022,2,"2024-01-14T05:03:25.845",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542378,1705208606955,671.36036683,0.00021829,2,"2024-01-14T05:03:26.955",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542379,1705208606979,1452.38088315,0.00021829,2,"2024-01-14T05:03:26.979",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542381,1705208613664,206.0,0.00022088,2,"2024-01-14T05:03:33.664",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542382,1705208658642,214.16,0.00019963,2,"2024-01-14T05:04:18.642",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542385,1705208700420,170.49,0.00021882,2,"2024-01-14T05:05:00.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542386,1705208717246,3054.79705,0.00021992,2,"2024-01-14T05:05:17.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542387,1705208720240,964.18,0.00022059,2,"2024-01-14T05:05:20.240",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542388,1705208734594,150.0,0.00021882,2,"2024-01-14T05:05:34.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542389,1705208740600,125877.9533465,0.000221,2,"2024-01-14T05:05:40.600",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542390,1705208754135,41600.12951304,0.000221,2,"2024-01-14T05:05:54.135",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542391,1705208754163,235941.61715921,0.000221,2,"2024-01-14T05:05:54.163",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542392,1705208773352,150.4,0.00021882,2,"2024-01-14T05:06:13.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542393,1705208773551,150.4,0.00021997,2,"2024-01-14T05:06:13.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542394,1705208791155,3702.75,0.00021866,2,"2024-01-14T05:06:31.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542395,1705208792792,10000.0,0.00022,10,"2024-01-14T05:06:32.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542396,1705208845937,2000.0,0.00021864,2,"2024-01-14T05:07:25.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542397,1705208906473,324.61,0.00021865,2,"2024-01-14T05:08:26.473",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542398,1705208910874,23900.0,0.00021867,2,"2024-01-14T05:08:30.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542399,1705208920851,790.08,0.00021865,2,"2024-01-14T05:08:40.851",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542400,1705208934794,500.0,0.00021865,2,"2024-01-14T05:08:54.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542402,1705208971177,1826.1,0.00021863,2,"2024-01-14T05:09:31.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542403,1705208979415,-151.0,0.00032378,120,"2024-01-14T05:09:39.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542404,1705208979452,-1200.0,0.00033,34,"2024-01-14T05:09:39.452",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542405,1705208979491,-2578.0,0.00034135,60,"2024-01-14T05:09:39.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542406,1705208979519,-150.0,0.00034683,120,"2024-01-14T05:09:39.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542407,1705208979542,-150.0,0.00034886,120,"2024-01-14T05:09:39.542",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542408,1705208979571,-5533.89539719,0.00035,120,"2024-01-14T05:09:39.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542409,1705208979593,-194.96589983,0.00035,120,"2024-01-14T05:09:39.593",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542410,1705208979618,-1200.0,0.00035,36,"2024-01-14T05:09:39.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542411,1705208979644,-216.19120909,0.00035616,37,"2024-01-14T05:09:39.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542412,1705208979675,-600.0,0.00036,37,"2024-01-14T05:09:39.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542413,1705208979699,-150.0,0.00036179,120,"2024-01-14T05:09:39.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542414,1705208979732,-150.0,0.00036311,120,"2024-01-14T05:09:39.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542415,1705208979755,-150.0,0.00036405,120,"2024-01-14T05:09:39.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542416,1705208979806,-419.0,0.0003797,120,"2024-01-14T05:09:39.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542417,1705208979828,-150.5,0.0003797,120,"2024-01-14T05:09:39.828",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542418,1705208979852,-389.0,0.0003797,120,"2024-01-14T05:09:39.852",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542419,1705208979875,-396.0,0.0003797,120,"2024-01-14T05:09:39.875",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542420,1705208979898,-419.0,0.0003797,120,"2024-01-14T05:09:39.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542421,1705208979921,-389.0,0.0003797,120,"2024-01-14T05:09:39.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542422,1705208979946,-396.0,0.0003797,120,"2024-01-14T05:09:39.946",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542423,1705208979969,-164.0,0.0003797,120,"2024-01-14T05:09:39.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542424,1705208979993,-164.0,0.0003797,120,"2024-01-14T05:09:39.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542425,1705208980016,-470.0,0.0003797,120,"2024-01-14T05:09:40.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542426,1705208980040,-1144.0,0.0003797,120,"2024-01-14T05:09:40.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542427,1705208980064,-377.0,0.0003797,60,"2024-01-14T05:09:40.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542428,1705208980088,-240.0,0.0003797,120,"2024-01-14T05:09:40.088",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542429,1705208980111,-1144.0,0.0003797,120,"2024-01-14T05:09:40.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542430,1705208980134,-470.0,0.0003797,120,"2024-01-14T05:09:40.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542431,1705208980161,-377.0,0.0003797,60,"2024-01-14T05:09:40.161",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542432,1705208980184,-240.0,0.0003797,120,"2024-01-14T05:09:40.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542433,1705208980206,-221.5,0.0003797,120,"2024-01-14T05:09:40.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542434,1705208980229,-159.0,0.0003797,120,"2024-01-14T05:09:40.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542435,1705208980252,-159.0,0.0003797,120,"2024-01-14T05:09:40.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542436,1705208980276,-419.0,0.0003798,120,"2024-01-14T05:09:40.276",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542437,1705208980300,-150.5,0.0003798,120,"2024-01-14T05:09:40.300",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542438,1705208980322,-389.0,0.0003798,120,"2024-01-14T05:09:40.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542439,1705208980346,-396.0,0.0003798,120,"2024-01-14T05:09:40.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542440,1705208980369,-419.0,0.0003798,120,"2024-01-14T05:09:40.369",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542441,1705208980392,-389.0,0.0003798,120,"2024-01-14T05:09:40.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542442,1705208980414,-396.0,0.0003798,120,"2024-01-14T05:09:40.414",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542443,1705208980442,-389.0,0.0003798,120,"2024-01-14T05:09:40.442",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542444,1705208980464,-396.0,0.0003798,120,"2024-01-14T05:09:40.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542445,1705208980487,-419.0,0.0003798,120,"2024-01-14T05:09:40.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542446,1705208980511,-397.15,0.0003798,120,"2024-01-14T05:09:40.511",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542447,1705208980533,-400.7,0.0003798,120,"2024-01-14T05:09:40.533",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542448,1705208980558,-424.19,0.0003798,120,"2024-01-14T05:09:40.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542449,1705208980581,-164.0,0.0003798,120,"2024-01-14T05:09:40.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542450,1705208980604,-164.0,0.0003798,120,"2024-01-14T05:09:40.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542451,1705208980628,-164.0,0.0003798,120,"2024-01-14T05:09:40.628",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542452,1705208980650,-167.22,0.0003798,120,"2024-01-14T05:09:40.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542453,1705208980674,-470.0,0.0003798,120,"2024-01-14T05:09:40.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542454,1705208980697,-1144.0,0.0003798,120,"2024-01-14T05:09:40.697",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542455,1705208980720,-377.0,0.0003798,60,"2024-01-14T05:09:40.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542456,1705208980743,-240.0,0.0003798,120,"2024-01-14T05:09:40.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542457,1705208980766,-1144.0,0.0003798,120,"2024-01-14T05:09:40.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542458,1705208980789,-470.0,0.0003798,120,"2024-01-14T05:09:40.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542459,1705208980812,-377.0,0.0003798,60,"2024-01-14T05:09:40.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542460,1705208980835,-240.0,0.0003798,120,"2024-01-14T05:09:40.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542461,1705208980859,-150.5,0.0003798,120,"2024-01-14T05:09:40.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542462,1705208980888,-470.0,0.0003798,120,"2024-01-14T05:09:40.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542463,1705208980920,-1144.0,0.0003798,120,"2024-01-14T05:09:40.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542464,1705208980947,-240.0,0.0003798,120,"2024-01-14T05:09:40.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542465,1705208980972,-377.0,0.0003798,60,"2024-01-14T05:09:40.972",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542466,1705208980996,-470.9,0.0003798,120,"2024-01-14T05:09:40.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542467,1705208981022,-1150.35,0.0003798,120,"2024-01-14T05:09:41.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542468,1705208981046,-245.65,0.0003798,120,"2024-01-14T05:09:41.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542469,1705208981070,-382.15,0.0003798,60,"2024-01-14T05:09:41.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542470,1705208981095,-159.0,0.0003798,120,"2024-01-14T05:09:41.095",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542471,1705208981118,-159.0,0.0003798,120,"2024-01-14T05:09:41.118",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542472,1705208981143,-159.0,0.0003798,120,"2024-01-14T05:09:41.143",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542473,1705208981166,-167.91,0.0003798,120,"2024-01-14T05:09:41.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542474,1705208981188,-166.45,0.0003798,120,"2024-01-14T05:09:41.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542475,1705208981213,-294.43,0.0003799,120,"2024-01-14T05:09:41.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542476,1705208981236,-419.0,0.0003799,120,"2024-01-14T05:09:41.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542477,1705208981260,-150.5,0.0003799,120,"2024-01-14T05:09:41.260",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542478,1705208981282,-389.0,0.0003799,120,"2024-01-14T05:09:41.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542479,1705208981305,-396.0,0.0003799,120,"2024-01-14T05:09:41.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542480,1705208981328,-419.0,0.0003799,120,"2024-01-14T05:09:41.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542481,1705208981353,-153.65,0.0003799,120,"2024-01-14T05:09:41.353",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542482,1705208981376,-389.0,0.0003799,120,"2024-01-14T05:09:41.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542483,1705208981399,-396.0,0.0003799,120,"2024-01-14T05:09:41.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542484,1705208981423,-389.0,0.0003799,120,"2024-01-14T05:09:41.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542485,1705208981447,-396.0,0.0003799,120,"2024-01-14T05:09:41.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542486,1705208981470,-419.0,0.0003799,120,"2024-01-14T05:09:41.470",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542487,1705208981492,-389.0,0.0003799,120,"2024-01-14T05:09:41.492",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542488,1705208981514,-396.0,0.0003799,120,"2024-01-14T05:09:41.514",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542489,1705208981538,-419.0,0.0003799,120,"2024-01-14T05:09:41.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542490,1705208981563,-282.39,0.0003799,120,"2024-01-14T05:09:41.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542491,1705208981586,-164.0,0.0003799,120,"2024-01-14T05:09:41.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542492,1705208981613,-164.0,0.0003799,120,"2024-01-14T05:09:41.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542493,1705208981636,-164.0,0.0003799,120,"2024-01-14T05:09:41.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542494,1705208981662,-164.0,0.0003799,120,"2024-01-14T05:09:41.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542495,1705208981686,-470.0,0.0003799,120,"2024-01-14T05:09:41.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542496,1705208981709,-1144.0,0.0003799,120,"2024-01-14T05:09:41.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542497,1705208981732,-377.0,0.0003799,60,"2024-01-14T05:09:41.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542498,1705208981755,-240.0,0.0003799,120,"2024-01-14T05:09:41.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542499,1705208981778,-470.0,0.0003799,120,"2024-01-14T05:09:41.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542500,1705208981801,-1144.0,0.0003799,120,"2024-01-14T05:09:41.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542501,1705208981824,-377.0,0.0003799,60,"2024-01-14T05:09:41.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542502,1705208982055,-240.0,0.0003799,120,"2024-01-14T05:09:42.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542503,1705208982078,-150.5,0.0003799,120,"2024-01-14T05:09:42.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542504,1705208982105,-470.0,0.0003799,120,"2024-01-14T05:09:42.105",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542505,1705208982128,-1144.0,0.0003799,120,"2024-01-14T05:09:42.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542506,1705208982151,-377.0,0.0003799,60,"2024-01-14T05:09:42.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542507,1705208982173,-240.0,0.0003799,120,"2024-01-14T05:09:42.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542508,1705208982196,-470.0,0.0003799,120,"2024-01-14T05:09:42.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542509,1705208982219,-1144.0,0.0003799,120,"2024-01-14T05:09:42.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542510,1705208982242,-240.0,0.0003799,120,"2024-01-14T05:09:42.242",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542511,1705208982265,-377.0,0.0003799,60,"2024-01-14T05:09:42.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542512,1705208982288,-159.0,0.0003799,120,"2024-01-14T05:09:42.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542513,1705208982310,-159.0,0.0003799,120,"2024-01-14T05:09:42.310",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542514,1705208982332,-159.0,0.0003799,120,"2024-01-14T05:09:42.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542515,1705208982357,-159.0,0.0003799,120,"2024-01-14T05:09:42.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542516,1705208982380,-150.5,0.0003799,120,"2024-01-14T05:09:42.380",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542517,1705208982404,-600.0,0.00038,39,"2024-01-14T05:09:42.404",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542518,1705208982431,-150.0,0.00038282,120,"2024-01-14T05:09:42.431",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542519,1705208982453,-150.0,0.0003833,120,"2024-01-14T05:09:42.453",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542520,1705208982493,-336.29614208,0.00039,40,"2024-01-14T05:09:42.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542521,1705208982516,-600.0,0.00039,40,"2024-01-14T05:09:42.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542522,1705208982538,-184.17571767,0.00039,120,"2024-01-14T05:09:42.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542523,1705208982569,-150.0,0.00039456,120,"2024-01-14T05:09:42.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542524,1705208982599,-5000.0,0.000398,47,"2024-01-14T05:09:42.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542525,1705208982634,-208.13161916,0.0004,120,"2024-01-14T05:09:42.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542526,1705208982658,-950.34144986,0.0004,120,"2024-01-14T05:09:42.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542527,1705208982681,-350.0,0.0004,120,"2024-01-14T05:09:42.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542528,1705208982704,-400.0,0.0004,120,"2024-01-14T05:09:42.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542529,1705208982728,-1200.0,0.0004,41,"2024-01-14T05:09:42.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542530,1705208982752,-1029.0,0.0004,120,"2024-01-14T05:09:42.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542531,1705208982781,-5000.0,0.0004018,48,"2024-01-14T05:09:42.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542532,1705208982808,-157.84,0.00040368,60,"2024-01-14T05:09:42.808",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542533,1705208982834,-6606.77632832,0.0004048,45,"2024-01-14T05:09:42.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542534,1705208982861,-150.0,0.00040641,120,"2024-01-14T05:09:42.861",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542535,1705208982888,-150.0,0.00040885,120,"2024-01-14T05:09:42.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542536,1705208982913,-400.0,0.00040959,120,"2024-01-14T05:09:42.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542537,1705208982939,-342.9253124,0.00041,42,"2024-01-14T05:09:42.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542538,1705208982962,-350.0,0.00041014,120,"2024-01-14T05:09:42.962",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542539,1705208982986,-2333.16580479,0.00041095,60,"2024-01-14T05:09:42.986",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542540,1705208983010,-5000.0,0.00041095,35,"2024-01-14T05:09:43.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542541,1705208983032,-766.46382075,0.00041095,120,"2024-01-14T05:09:43.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542542,1705208983058,-6187.27104899,0.000411,120,"2024-01-14T05:09:43.058",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542543,1705208983083,-2996.0,0.00041359,120,"2024-01-14T05:09:43.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542544,1705208983106,-2996.0,0.00041359,120,"2024-01-14T05:09:43.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542545,1705208983129,-2996.0,0.00041359,120,"2024-01-14T05:09:43.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542546,1705208983152,-2996.0,0.00041359,120,"2024-01-14T05:09:43.152",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542547,1705208983175,-2996.0,0.00041359,120,"2024-01-14T05:09:43.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542548,1705208983197,-2996.0,0.00041359,120,"2024-01-14T05:09:43.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542549,1705208983219,-1000.0,0.0004137,120,"2024-01-14T05:09:43.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542550,1705208983247,-150.0,0.00041703,120,"2024-01-14T05:09:43.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542551,1705208983271,-2500.0,0.000418,47,"2024-01-14T05:09:43.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542552,1705208983296,-234.33451892,0.000419,60,"2024-01-14T05:09:43.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542553,1705208983319,-418.59402514,0.000419,60,"2024-01-14T05:09:43.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542554,1705208983344,-400.0,0.00041918,120,"2024-01-14T05:09:43.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542555,1705208983367,-15550.0,0.00042,60,"2024-01-14T05:09:43.367",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542556,1705208983390,-1590.0083754,0.00042,40,"2024-01-14T05:09:43.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542557,1705208983413,-300.0,0.00042,43,"2024-01-14T05:09:43.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542558,1705208983436,-20084.0,0.00042,55,"2024-01-14T05:09:43.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542559,1705208983460,-2500.0,0.00042,50,"2024-01-14T05:09:43.460",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542560,1705208983482,-3125.0,0.00042,90,"2024-01-14T05:09:43.482",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542561,1705208983505,-177.05571454,0.00042,120,"2024-01-14T05:09:43.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542562,1705208983529,-158.0,0.00042,90,"2024-01-14T05:09:43.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542563,1705208983553,-150.0,0.00042027,120,"2024-01-14T05:09:43.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542564,1705208983577,-350.0,0.00042027,120,"2024-01-14T05:09:43.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542565,1705208983600,-12113.00166601,0.000421,60,"2024-01-14T05:09:43.600",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542566,1705208983623,-2500.001001,0.00042155,49,"2024-01-14T05:09:43.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542567,1705208983646,-150.0,0.00042181,120,"2024-01-14T05:09:43.646",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542568,1705208983669,-157.84,0.00042223,60,"2024-01-14T05:09:43.669",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542569,1705208983693,-699.999998,0.000425,120,"2024-01-14T05:09:43.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542570,1705208983717,-150.0,0.00042568,120,"2024-01-14T05:09:43.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542571,1705208983739,-3956.0,0.000427,92,"2024-01-14T05:09:43.739",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542572,1705208983761,-448.83573954,0.00042725,90,"2024-01-14T05:09:43.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542573,1705208983786,-2500.0,0.000428,52,"2024-01-14T05:09:43.786",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542574,1705208983810,-150.0,0.00042868,120,"2024-01-14T05:09:43.810",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542575,1705208983832,-400.0,0.00042877,120,"2024-01-14T05:09:43.832",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542576,1705208983855,-516408.0,0.000429,34,"2024-01-14T05:09:43.855",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542577,1705208983877,-150.0,0.00042904,120,"2024-01-14T05:09:43.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542578,1705208983900,-150.0,0.00042919,120,"2024-01-14T05:09:43.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542579,1705208983922,-150.0,0.00042959,120,"2024-01-14T05:09:43.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542580,1705208983950,-500.0,0.00042987,35,"2024-01-14T05:09:43.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542581,1705208983976,-300.0,0.00043,44,"2024-01-14T05:09:43.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542582,1705208984001,-407.24422354,0.00043,120,"2024-01-14T05:09:44.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542583,1705208984024,-22000.30410791,0.00043,60,"2024-01-14T05:09:44.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542584,1705208984047,-511.0,0.00043,120,"2024-01-14T05:09:44.047",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542585,1705208984070,-11609.59012235,0.00043,45,"2024-01-14T05:09:44.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542586,1705208984093,-5000.0,0.00043,120,"2024-01-14T05:09:44.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542587,1705208984116,-1000.0,0.00043,120,"2024-01-14T05:09:44.116",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542588,1705208984140,-10047.52106419,0.00043,120,"2024-01-14T05:09:44.140",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542589,1705208984163,-5160.0,0.00043,120,"2024-01-14T05:09:44.163",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542590,1705208984187,-150.0,0.00043,37,"2024-01-14T05:09:44.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542591,1705208984211,-350.0,0.00043041,120,"2024-01-14T05:09:44.211",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542592,1705208984234,-150.0,0.00043117,120,"2024-01-14T05:09:44.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542593,1705208984257,-1275.28469404,0.000433,60,"2024-01-14T05:09:44.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542594,1705208984280,-2000.0,0.00043438,60,"2024-01-14T05:09:44.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542595,1705208984303,-2887.62999138,0.00043498,36,"2024-01-14T05:09:44.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542596,1705208984325,-210.99400489,0.000435,120,"2024-01-14T05:09:44.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542597,1705208984346,-242.52379644,0.000435,120,"2024-01-14T05:09:44.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542598,1705208984369,-30000.0,0.000435,120,"2024-01-14T05:09:44.369",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542599,1705208984392,-192.80588273,0.000435,120,"2024-01-14T05:09:44.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542600,1705208984415,-5621.84481967,0.000436,120,"2024-01-14T05:09:44.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542601,1705208984611,-369.32039881,0.00043798,60,"2024-01-14T05:09:44.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542602,1705208984635,-1258.69663856,0.00043798,60,"2024-01-14T05:09:44.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542603,1705208984658,-2479.60018508,0.000438,54,"2024-01-14T05:09:44.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542604,1705208984682,-500.0,0.00043835,60,"2024-01-14T05:09:44.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542605,1705208984704,-500.0,0.00043835,60,"2024-01-14T05:09:44.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542606,1705208984728,-3000.0,0.00043835,120,"2024-01-14T05:09:44.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542607,1705208984750,-187.5,0.00043835,120,"2024-01-14T05:09:44.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542608,1705208984777,-400.0,0.00043836,120,"2024-01-14T05:09:44.777",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542609,1705208984799,-246.40882917,0.000439,120,"2024-01-14T05:09:44.799",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542610,1705208984823,-3000.0,0.00043972,120,"2024-01-14T05:09:44.823",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542611,1705208984847,-500.0,0.00043987,37,"2024-01-14T05:09:44.847",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542612,1705208984869,-607.96407313,0.0004399,120,"2024-01-14T05:09:44.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542613,1705208984891,-36411.31965487,0.00044,120,"2024-01-14T05:09:44.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542614,1705208984914,-300.0,0.00044,45,"2024-01-14T05:09:44.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542615,1705208984935,-30000.0,0.00044,120,"2024-01-14T05:09:44.935",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542616,1705208984957,-1000.0,0.00044,120,"2024-01-14T05:09:44.957",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542617,1705208984979,-11000.0,0.00044,88,"2024-01-14T05:09:44.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542618,1705208985002,-10000.0,0.00044,90,"2024-01-14T05:09:45.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542619,1705208985025,-980.0,0.00044,120,"2024-01-14T05:09:45.025",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542620,1705208985048,-30000.0,0.00044,120,"2024-01-14T05:09:45.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542621,1705208985070,-5300.0,0.00044,120,"2024-01-14T05:09:45.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542622,1705208985093,-7500.0,0.00044,120,"2024-01-14T05:09:45.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542623,1705208985114,-503.66492397,0.00044,120,"2024-01-14T05:09:45.114",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542624,1705208985139,-300.0,0.00044,45,"2024-01-14T05:09:45.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542625,1705208985161,-150.0,0.00044,49,"2024-01-14T05:09:45.161",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542626,1705208985185,-198.0,0.00044,90,"2024-01-14T05:09:45.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542627,1705208985207,-350.0,0.00044055,120,"2024-01-14T05:09:45.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542628,1705208985230,-158.0,0.000441,90,"2024-01-14T05:09:45.230",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542629,1705208985251,-500.0,0.00044109,60,"2024-01-14T05:09:45.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542630,1705208985273,-3000.0,0.00044109,120,"2024-01-14T05:09:45.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542631,1705208985296,-1500.0,0.00044109,34,"2024-01-14T05:09:45.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542632,1705208985318,-722.4131461,0.00044246,120,"2024-01-14T05:09:45.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542633,1705208985340,-1500.0,0.00044246,36,"2024-01-14T05:09:45.340",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542634,1705208985363,-1500.0,0.00044383,38,"2024-01-14T05:09:45.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542635,1705208985385,-253.0,0.000444,34,"2024-01-14T05:09:45.385",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542636,1705208985410,-1500.0,0.000445,60,"2024-01-14T05:09:45.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542637,1705208985433,-161.15006266,0.000445,120,"2024-01-14T05:09:45.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542638,1705208985457,-3494.91682246,0.000445,60,"2024-01-14T05:09:45.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542639,1705208985480,-1500.0,0.0004452,40,"2024-01-14T05:09:45.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542640,1705208985506,-1500.0,0.00044657,42,"2024-01-14T05:09:45.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542641,1705208985529,-198.0,0.00044687,90,"2024-01-14T05:09:45.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542642,1705208985552,-1500.0,0.00044794,44,"2024-01-14T05:09:45.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542643,1705208985577,-400.0,0.00044795,120,"2024-01-14T05:09:45.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542644,1705208985600,-2500.0,0.000449,55,"2024-01-14T05:09:45.600",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542645,1705208985626,-253.0,0.000449,34,"2024-01-14T05:09:45.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542646,1705208985649,-1500.0,0.00044931,46,"2024-01-14T05:09:45.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542647,1705208985672,-167.55570048,0.0004495,120,"2024-01-14T05:09:45.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542648,1705208985693,-184.3557689,0.0004495,120,"2024-01-14T05:09:45.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542649,1705208985717,-500.0,0.00044987,39,"2024-01-14T05:09:45.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542650,1705208985740,-500.0994,0.00045,120,"2024-01-14T05:09:45.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542651,1705208985762,-1000.0,0.00045,120,"2024-01-14T05:09:45.762",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542652,1705208985785,-300.0,0.00045,46,"2024-01-14T05:09:45.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542653,1705208985807,-200.0,0.00045,60,"2024-01-14T05:09:45.807",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542654,1705208985829,-9000.0,0.00045,60,"2024-01-14T05:09:45.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542655,1705208985850,-10000.0,0.00045,60,"2024-01-14T05:09:45.850",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542656,1705208985875,-10000.0,0.00045,60,"2024-01-14T05:09:45.875",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542657,1705208985897,-10000.0,0.00045,60,"2024-01-14T05:09:45.897",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542658,1705208985921,-1071.0,0.00045,120,"2024-01-14T05:09:45.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542659,1705208985945,-1200.0,0.00045,120,"2024-01-14T05:09:45.945",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542660,1705208985969,-313459.29051614,0.00045,120,"2024-01-14T05:09:45.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542661,1705208985993,-221.88013619,0.00045,120,"2024-01-14T05:09:45.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542662,1705208986018,-502.0,0.00045,120,"2024-01-14T05:09:46.018",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542663,1705208986040,-1300.0,0.00045,60,"2024-01-14T05:09:46.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542664,1705208986062,-1100.0,0.00045,60,"2024-01-14T05:09:46.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542665,1705208986085,-100000.0,0.00045,120,"2024-01-14T05:09:46.085",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542666,1705208986106,-20000.0,0.00045,120,"2024-01-14T05:09:46.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542667,1705208986131,-73791.0,0.00045,120,"2024-01-14T05:09:46.131",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542668,1705208986157,-500.02939968,0.00045,120,"2024-01-14T05:09:46.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542669,1705208986181,-500.0,0.00045,120,"2024-01-14T05:09:46.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542670,1705208986204,-709.999999,0.00045,120,"2024-01-14T05:09:46.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542671,1705208986228,-159.20699654,0.00045,120,"2024-01-14T05:09:46.228",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542672,1705208986251,-150.0,0.00045,61,"2024-01-14T05:09:46.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542673,1705208986273,-150.0,0.00045,61,"2024-01-14T05:09:46.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542674,1705208986295,-1411.26990722,0.00045068,48,"2024-01-14T05:09:46.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542675,1705208986317,-350.0,0.00045068,120,"2024-01-14T05:09:46.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542676,1705208986341,-206.0,0.00045354,35,"2024-01-14T05:09:46.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542677,1705208986365,-253.0,0.000454,35,"2024-01-14T05:09:46.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542678,1705208986387,-175.0,0.0004544,60,"2024-01-14T05:09:46.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542679,1705208986410,-253.75,0.000455,60,"2024-01-14T05:09:46.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542680,1705208986432,-400.0,0.00045753,120,"2024-01-14T05:09:46.432",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542681,1705208986456,-978.42999495,0.0004588,100,"2024-01-14T05:09:46.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542682,1705208986479,-1142.78783101,0.0004589,60,"2024-01-14T05:09:46.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542683,1705208986504,-253.0,0.000459,36,"2024-01-14T05:09:46.504",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542684,1705208986526,-4352.7,0.0004591,111,"2024-01-14T05:09:46.526",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542685,1705208986550,-500.0,0.00045987,41,"2024-01-14T05:09:46.550",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542686,1705208986573,-1203.67193677,0.00045999,120,"2024-01-14T05:09:46.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542687,1705208986597,-300.0,0.00046,47,"2024-01-14T05:09:46.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542688,1705208986618,-18186.16941277,0.00046,60,"2024-01-14T05:09:46.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542689,1705208986641,-175.73,0.00046,120,"2024-01-14T05:09:46.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542690,1705208986664,-10000.0,0.00046,120,"2024-01-14T05:09:46.664",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542691,1705208986685,-3384.64743115,0.00046,120,"2024-01-14T05:09:46.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542692,1705208986707,-150.0,0.00046,73,"2024-01-14T05:09:46.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542693,1705208986730,-178.4383,0.00046,73,"2024-01-14T05:09:46.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542694,1705208986752,-1623.17853082,0.00046024,120,"2024-01-14T05:09:46.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542695,1705208986775,-2000.0,0.0004606,120,"2024-01-14T05:09:46.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542696,1705208986798,-350.0,0.00046082,120,"2024-01-14T05:09:46.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542697,1705208986821,-4588.42670594,0.0004629,120,"2024-01-14T05:09:46.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542698,1705208986845,-158.0,0.00046305,90,"2024-01-14T05:09:46.845",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542699,1705208986868,-400.12601763,0.00046388,60,"2024-01-14T05:09:46.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542700,1705208986891,-259.679626,0.000464,36,"2024-01-14T05:09:46.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542701,1705208986915,-310.83226995,0.000465,60,"2024-01-14T05:09:46.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542702,1705208986937,-37191.467054,0.00046548,120,"2024-01-14T05:09:46.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542703,1705208986960,-284772.777767,0.00046548,120,"2024-01-14T05:09:46.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542704,1705208987138,-500.0,0.00046575,60,"2024-01-14T05:09:47.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542705,1705208987160,-510.0,0.00046575,120,"2024-01-14T05:09:47.160",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542706,1705208987182,-500.0,0.00046575,120,"2024-01-14T05:09:47.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542707,1705208987204,-500.0,0.00046575,120,"2024-01-14T05:09:47.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542708,1705208987226,-568.58427574,0.00046575,120,"2024-01-14T05:09:47.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542709,1705208987248,-217.50730667,0.00046575,120,"2024-01-14T05:09:47.248",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542710,1705208987270,-526.86294647,0.00046575,120,"2024-01-14T05:09:47.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542711,1705208987292,-526.86294647,0.00046575,120,"2024-01-14T05:09:47.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542712,1705208987314,-526.86294647,0.00046575,120,"2024-01-14T05:09:47.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542713,1705208987337,-526.86294647,0.00046575,120,"2024-01-14T05:09:47.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542714,1705208987359,-526.86294647,0.00046575,120,"2024-01-14T05:09:47.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542715,1705208987382,-526.86294647,0.00046575,120,"2024-01-14T05:09:47.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542716,1705208987404,-526.86294647,0.00046575,120,"2024-01-14T05:09:47.404",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542717,1705208987427,-526.86294647,0.00046575,120,"2024-01-14T05:09:47.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542718,1705208987450,-2339.81156423,0.00046575,120,"2024-01-14T05:09:47.450",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542719,1705208987474,-2339.81156423,0.00046575,120,"2024-01-14T05:09:47.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542720,1705208987496,-703.12662108,0.00046575,120,"2024-01-14T05:09:47.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542721,1705208987520,-703.12662108,0.00046575,120,"2024-01-14T05:09:47.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542722,1705208987545,-703.12662108,0.00046575,120,"2024-01-14T05:09:47.545",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542723,1705208987568,-703.12662108,0.00046575,120,"2024-01-14T05:09:47.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542724,1705208987591,-703.12662108,0.00046575,120,"2024-01-14T05:09:47.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542725,1705208987614,-703.12662108,0.00046575,120,"2024-01-14T05:09:47.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542726,1705208987636,-631.36879754,0.00046575,120,"2024-01-14T05:09:47.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542727,1705208987658,-264.31523555,0.00046575,120,"2024-01-14T05:09:47.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542728,1705208987681,-500.0,0.00046575,120,"2024-01-14T05:09:47.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542729,1705208987703,-500.0,0.00046575,120,"2024-01-14T05:09:47.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542730,1705208987725,-632.78949271,0.00046575,120,"2024-01-14T05:09:47.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542731,1705208987747,-500.0,0.00046575,120,"2024-01-14T05:09:47.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542732,1705208987769,-500.0,0.00046575,120,"2024-01-14T05:09:47.769",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542733,1705208987792,-500.0,0.00046575,120,"2024-01-14T05:09:47.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542734,1705208987813,-500.0,0.00046575,120,"2024-01-14T05:09:47.813",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542735,1705208987836,-500.0,0.00046575,120,"2024-01-14T05:09:47.836",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542736,1705208987858,-362.50938241,0.00046575,120,"2024-01-14T05:09:47.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542737,1705208987879,-254.17739069,0.00046575,120,"2024-01-14T05:09:47.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542738,1705208987902,-500.0,0.00046575,120,"2024-01-14T05:09:47.902",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542739,1705208987927,-630.36173887,0.00046575,120,"2024-01-14T05:09:47.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542740,1705208987949,-500.0,0.00046575,120,"2024-01-14T05:09:47.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542741,1705208987971,-375.0,0.00046575,120,"2024-01-14T05:09:47.971",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542742,1705208987993,-76392.15102035,0.000466,60,"2024-01-14T05:09:47.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542743,1705208988491,3040.96,0.00021862,2,"2024-01-14T05:09:48.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542744,1705208998480,-153.85,0.00040368,60,"2024-01-14T05:09:58.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542745,1705208998524,-153.85,0.00041296,60,"2024-01-14T05:09:58.524",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542746,1705208998558,-153.85,0.00042223,60,"2024-01-14T05:09:58.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542747,1705208998589,-2691.56167308,0.000436,120,"2024-01-14T05:09:58.589",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542748,1705208998638,-128273.96033197,0.000466,60,"2024-01-14T05:09:58.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542749,1705208998662,-398.17501465,0.000466,120,"2024-01-14T05:09:58.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542750,1705208998685,-198.0,0.00046633,90,"2024-01-14T05:09:58.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542751,1705208998710,-400.0,0.00046712,120,"2024-01-14T05:09:58.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542752,1705208998734,-500.0,0.00046849,60,"2024-01-14T05:09:58.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542753,1705208998757,-510.0,0.00046849,120,"2024-01-14T05:09:58.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542754,1705208998781,-411971.42,0.000469,47,"2024-01-14T05:09:58.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542755,1705208998808,-184.0,0.00046939,90,"2024-01-14T05:09:58.808",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542756,1705208998833,-500.0,0.00046987,43,"2024-01-14T05:09:58.833",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542757,1705208998859,-500.0,0.0004699,60,"2024-01-14T05:09:58.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542758,1705208999118,-300.0,0.00047,48,"2024-01-14T05:09:59.118",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542759,1705208999143,-600000.0,0.00047,120,"2024-01-14T05:09:59.143",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542760,1705208999166,-600.0,0.00047,120,"2024-01-14T05:09:59.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542761,1705208999188,-30095.83325877,0.00047,60,"2024-01-14T05:09:59.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542762,1705208999210,-184.0,0.00047,90,"2024-01-14T05:09:59.210",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542763,1705208999232,-150.0,0.00047,85,"2024-01-14T05:09:59.232",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542764,1705208999259,-350.0,0.00047096,120,"2024-01-14T05:09:59.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542765,1705208999282,-500.0,0.00047123,60,"2024-01-14T05:09:59.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542766,1705208999306,-510.0,0.00047123,120,"2024-01-14T05:09:59.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542767,1705208999330,-500.0,0.00047397,60,"2024-01-14T05:09:59.330",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542768,1705208999352,-510.0,0.00047397,120,"2024-01-14T05:09:59.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542769,1705208999376,-308.55393733,0.00047438,34,"2024-01-14T05:09:59.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542770,1705208999399,-200.0,0.000475,90,"2024-01-14T05:09:59.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542771,1705208999422,-500.0,0.00047671,60,"2024-01-14T05:09:59.422",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542772,1705208999444,-510.0,0.00047671,120,"2024-01-14T05:09:59.444",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542773,1705208999467,-400.0,0.00047671,120,"2024-01-14T05:09:59.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542774,1705208999489,-198.16901513,0.0004768,120,"2024-01-14T05:09:59.489",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542775,1705208999512,-804.7304521,0.000479,120,"2024-01-14T05:09:59.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542776,1705208999535,-308.55393733,0.00047929,36,"2024-01-14T05:09:59.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542777,1705208999557,-555.41414907,0.00047945,60,"2024-01-14T05:09:59.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542778,1705208999580,-9297.866763,0.00047945,120,"2024-01-14T05:09:59.580",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542779,1705208999602,-71193.194441,0.00047945,120,"2024-01-14T05:09:59.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542780,1705208999625,-510.0,0.00047945,120,"2024-01-14T05:09:59.625",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542781,1705208999647,-500.0,0.00047987,45,"2024-01-14T05:09:59.647",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542782,1705208999670,-500.3,0.0004799,60,"2024-01-14T05:09:59.670",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542783,1705208999693,-300.0,0.00048,49,"2024-01-14T05:09:59.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542784,1705208999716,-20068.0,0.00048,120,"2024-01-14T05:09:59.716",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542785,1705208999740,-170.0,0.00048,120,"2024-01-14T05:09:59.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542786,1705208999764,-600.0,0.00048,120,"2024-01-14T05:09:59.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542787,1705208999788,-328.0,0.00048,120,"2024-01-14T05:09:59.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542788,1705208999811,-5736.713563,0.00048,50,"2024-01-14T05:09:59.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542789,1705208999834,-150.0,0.00048,96,"2024-01-14T05:09:59.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542790,1705208999857,-350.0,0.0004811,120,"2024-01-14T05:09:59.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542791,1705208999881,-121137.1834151,0.000482,120,"2024-01-14T05:09:59.881",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542792,1705208999905,-121137.18341508,0.000482,120,"2024-01-14T05:09:59.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542793,1705208999929,-121137.18341508,0.000482,120,"2024-01-14T05:09:59.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542794,1705208999954,-121137.18341508,0.000482,120,"2024-01-14T05:09:59.954",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542795,1705208999976,-121137.18341508,0.000482,120,"2024-01-14T05:09:59.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542796,1705208999999,-510.0,0.00048219,120,"2024-01-14T05:09:59.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542797,1705209000037,-308.55393733,0.0004842,38,"2024-01-14T05:10:00.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542798,1705209000060,-510.0,0.00048493,120,"2024-01-14T05:10:00.060",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542799,1705209000084,-400.0,0.0004863,120,"2024-01-14T05:10:00.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542800,1705209000108,-4648.933381,0.00048767,120,"2024-01-14T05:10:00.108",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542801,1705209000132,-35596.59722,0.00048767,120,"2024-01-14T05:10:00.132",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542802,1705209000156,-510.0,0.00048767,120,"2024-01-14T05:10:00.156",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542803,1705209000181,-209194.0371232,0.0004887,37,"2024-01-14T05:10:00.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542804,1705209000207,-168000.0,0.000489,120,"2024-01-14T05:10:00.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542805,1705209000231,-1303.60263741,0.000489,60,"2024-01-14T05:10:00.231",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542806,1705209000255,-308.55393733,0.00048911,40,"2024-01-14T05:10:00.255",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542807,1705209000279,-202.0,0.00048965,90,"2024-01-14T05:10:00.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542808,1705209000302,-500.0,0.00048987,47,"2024-01-14T05:10:00.302",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542809,1705209000327,-184.0,0.00048999,90,"2024-01-14T05:10:00.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542810,1705209000351,-300.0,0.00049,50,"2024-01-14T05:10:00.351",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542811,1705209000375,-1000.0,0.00049,120,"2024-01-14T05:10:00.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542812,1705209000400,-590.98772444,0.00049,120,"2024-01-14T05:10:00.400",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542813,1705209000423,-1077.0,0.00049,120,"2024-01-14T05:10:00.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542814,1705209000446,-600.0,0.00049,120,"2024-01-14T05:10:00.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542815,1705209000470,-100000.0,0.00049,120,"2024-01-14T05:10:00.470",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542816,1705209000493,-2296.31548619,0.00049,120,"2024-01-14T05:10:00.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542817,1705209000515,-510.0,0.00049041,120,"2024-01-14T05:10:00.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542818,1705209000538,-4748.4,0.0004912,117,"2024-01-14T05:10:00.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542819,1705209000560,-350.0,0.00049123,120,"2024-01-14T05:10:00.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542820,1705209000584,-510.0,0.00049315,120,"2024-01-14T05:10:00.584",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542821,1705209000607,-562.5,0.00049315,120,"2024-01-14T05:10:00.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542822,1705209000632,-308.55393733,0.00049402,42,"2024-01-14T05:10:00.632",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542823,1705209000657,-70000.0,0.000495,120,"2024-01-14T05:10:00.657",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542824,1705209000679,-510.0,0.00049589,120,"2024-01-14T05:10:00.679",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542825,1705209000701,-400.0,0.00049589,120,"2024-01-14T05:10:00.701",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542826,1705209000724,-324568.0,0.0004964,45,"2024-01-14T05:10:00.724",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542827,1705209000746,-228.54427841,0.00049747,120,"2024-01-14T05:10:00.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542828,1705209000770,-4074.46577904,0.000498,120,"2024-01-14T05:10:00.770",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542829,1705209000793,-510.0,0.00049863,120,"2024-01-14T05:10:00.793",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542830,1705209000815,-308.55393733,0.00049893,44,"2024-01-14T05:10:00.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542831,1705209000838,-400.0,0.00049986,120,"2024-01-14T05:10:00.838",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542832,1705209000866,-500.0,0.00049987,49,"2024-01-14T05:10:00.866",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542833,1705209000891,-1163.07819437,0.0005,120,"2024-01-14T05:10:00.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542834,1705209000914,-500.0,0.0005,120,"2024-01-14T05:10:00.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542835,1705209000937,-2814.01714093,0.0005,120,"2024-01-14T05:10:00.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542836,1705209000961,-1226.0,0.0005,120,"2024-01-14T05:10:00.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542837,1705209000983,-1623.1675785,0.0005,120,"2024-01-14T05:10:00.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542838,1705209001008,-300.0,0.0005,51,"2024-01-14T05:10:01.008",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542839,1705209001031,-31617.23598523,0.0005,120,"2024-01-14T05:10:01.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542840,1705209001054,-921.16526,0.0005,90,"2024-01-14T05:10:01.054",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542841,1705209001077,-3451.0,0.0005,60,"2024-01-14T05:10:01.077",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542842,1705209001099,-200.0,0.0005,120,"2024-01-14T05:10:01.099",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542843,1705209001122,-19121.81136761,0.0005,120,"2024-01-14T05:10:01.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542844,1705209001144,-5000.0,0.0005,120,"2024-01-14T05:10:01.144",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542845,1705209001165,-23543.0,0.0005,120,"2024-01-14T05:10:01.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542846,1705209001196,-184.0,0.0005,120,"2024-01-14T05:10:01.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542847,1705209001232,-250.0,0.0005,60,"2024-01-14T05:10:01.232",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542848,1705209001266,-4558.45525145,0.0005,120,"2024-01-14T05:10:01.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542849,1705209001294,-10078.56791836,0.0005,120,"2024-01-14T05:10:01.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542850,1705209001324,-50000.97019531,0.0005,120,"2024-01-14T05:10:01.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542851,1705209001355,-611.0,0.0005,120,"2024-01-14T05:10:01.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542852,1705209001389,-209.4783268,0.0005,120,"2024-01-14T05:10:01.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542853,1705209001415,-764.59028266,0.0005,45,"2024-01-14T05:10:01.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542854,1705209001445,-472.76809242,0.0005,120,"2024-01-14T05:10:01.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542855,1705209001474,-1000.0,0.0005,120,"2024-01-14T05:10:01.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542856,1705209001503,-300.0,0.0005,120,"2024-01-14T05:10:01.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542857,1705209001531,-500.0,0.0005,120,"2024-01-14T05:10:01.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542858,1705209001560,-1000.0,0.0005,120,"2024-01-14T05:10:01.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542859,1705209001589,-1000.0,0.0005,120,"2024-01-14T05:10:01.589",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542860,1705209001621,-1000.0,0.0005,120,"2024-01-14T05:10:01.621",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542861,1705209001650,-978.45509041,0.0005,120,"2024-01-14T05:10:01.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542862,1705209001682,-385.10108121,0.0005,120,"2024-01-14T05:10:01.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542863,1705209001714,-1007.6149,0.0005,120,"2024-01-14T05:10:01.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542864,1705209001743,-1038.78226529,0.0005,120,"2024-01-14T05:10:01.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542865,1705209001771,-766.95476321,0.0005,120,"2024-01-14T05:10:01.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542866,1705209001796,-150.0,0.0005,120,"2024-01-14T05:10:01.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542867,1705209001825,-150.0,0.0005,120,"2024-01-14T05:10:01.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542868,1705209001855,-2416.0,0.00050082,120,"2024-01-14T05:10:01.855",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542869,1705209001888,-510.0,0.00050136,120,"2024-01-14T05:10:01.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542870,1705209001915,-350.0,0.00050137,120,"2024-01-14T05:10:01.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542871,1705209001946,-206.0,0.00050236,43,"2024-01-14T05:10:01.946",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542872,1705209001974,-308.55393733,0.00050384,46,"2024-01-14T05:10:01.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542873,1705209002010,-510.0,0.0005041,120,"2024-01-14T05:10:02.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542874,1705209002039,-400.0,0.00050548,120,"2024-01-14T05:10:02.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542875,1705209002067,-483.4527082,0.00050684,120,"2024-01-14T05:10:02.067",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542876,1705209002094,-308.55393733,0.00050875,47,"2024-01-14T05:10:02.094",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542877,1705209002124,-110981.94305522,0.0005089,120,"2024-01-14T05:10:02.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542878,1705209002151,-172.0,0.000509,120,"2024-01-14T05:10:02.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542879,1705209002179,-500.0,0.00050958,60,"2024-01-14T05:10:02.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542880,1705209002207,-10549.3073429,0.00050988,120,"2024-01-14T05:10:02.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542881,1705209002234,-300.0,0.00051,52,"2024-01-14T05:10:02.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542882,1705209002262,-180.0,0.00051,50,"2024-01-14T05:10:02.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542883,1705209002289,-497.30107043,0.00051,120,"2024-01-14T05:10:02.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542884,1705209002317,-1000000.0,0.00051,120,"2024-01-14T05:10:02.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542885,1705209002347,-1000000.0,0.00051,120,"2024-01-14T05:10:02.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542886,1705209002377,-867446.16126397,0.00051,120,"2024-01-14T05:10:02.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542887,1705209006996,-132553.83873603,0.00051,120,"2024-01-14T05:10:06.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542888,1705209007020,-1000000.0,0.00051,120,"2024-01-14T05:10:07.020",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542889,1705209007042,-1000000.0,0.00051,120,"2024-01-14T05:10:07.042",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542890,1705209007065,-1000000.0,0.00051,120,"2024-01-14T05:10:07.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542891,1705209007088,-1000000.0,0.00051,120,"2024-01-14T05:10:07.088",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542892,1705209007112,-1275.66,0.00051,120,"2024-01-14T05:10:07.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542893,1705209007136,-1000000.0,0.00051,120,"2024-01-14T05:10:07.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542894,1705209007159,-250.0,0.00051,60,"2024-01-14T05:10:07.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542895,1705209007182,-178.4383,0.00051,120,"2024-01-14T05:10:07.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542896,1705209007204,-6077.29900744,0.0005108,120,"2024-01-14T05:10:07.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542897,1705209007226,-37638.05084692,0.0005108,120,"2024-01-14T05:10:07.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542898,1705209007250,-350.0,0.00051151,120,"2024-01-14T05:10:07.250",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542899,1705209007273,-308.55393733,0.00051366,49,"2024-01-14T05:10:07.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542900,1705209007296,-190.0,0.00051449,120,"2024-01-14T05:10:07.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542901,1705209007320,-400.0,0.00051507,120,"2024-01-14T05:10:07.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542902,1705209007342,-1149.58,0.00051557,120,"2024-01-14T05:10:07.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542903,1705209007365,-308.55393733,0.00051857,51,"2024-01-14T05:10:07.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542904,1705209007389,-200.0,0.00051987,83,"2024-01-14T05:10:07.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542905,1705209007413,-300.0,0.00052,53,"2024-01-14T05:10:07.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542906,1705209007435,-511.23078242,0.00052,120,"2024-01-14T05:10:07.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542907,1705209007459,-500.0,0.00052,90,"2024-01-14T05:10:07.459",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542908,1705209007481,-365.0,0.00052,120,"2024-01-14T05:10:07.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542909,1705209007504,-250.0,0.00052,60,"2024-01-14T05:10:07.504",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542910,1705209007527,-150.0,0.00052,60,"2024-01-14T05:10:07.527",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542911,1705209007550,-750.0,0.00052054,120,"2024-01-14T05:10:07.550",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542912,1705209007573,-350.0,0.00052164,120,"2024-01-14T05:10:07.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542913,1705209007596,-198.0,0.00052229,120,"2024-01-14T05:10:07.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542914,1705209007619,-10288.2,0.00052331,117,"2024-01-14T05:10:07.619",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542915,1705209007642,-308.55393733,0.00052348,53,"2024-01-14T05:10:07.642",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542916,1705209007665,-400.0,0.00052466,120,"2024-01-14T05:10:07.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542917,1705209007688,-2083.0,0.000525,120,"2024-01-14T05:10:07.688",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542918,1705209007711,-200.0,0.000525,120,"2024-01-14T05:10:07.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542919,1705209007735,-308.55393733,0.00052839,55,"2024-01-14T05:10:07.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542920,1705209007758,-6543.09897611,0.00053,120,"2024-01-14T05:10:07.758",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542921,1705209007780,-500.0,0.00053,90,"2024-01-14T05:10:07.780",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542922,1705209007804,-300.0,0.00053,54,"2024-01-14T05:10:07.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542923,1705209007827,-1850.969998,0.00053,60,"2024-01-14T05:10:07.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542924,1705209007849,-250.0,0.00053,120,"2024-01-14T05:10:07.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542925,1705209007872,-350.0,0.00053178,120,"2024-01-14T05:10:07.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542926,1705209007894,-308.55393733,0.0005333,57,"2024-01-14T05:10:07.894",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542927,1705209007917,-400.0,0.00053425,120,"2024-01-14T05:10:07.917",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542928,1705209007943,-4067.98723389,0.000535,40,"2024-01-14T05:10:07.943",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542929,1705209007966,-5000.0,0.000536,120,"2024-01-14T05:10:07.966",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542930,1705209007989,-308.55393733,0.00053821,59,"2024-01-14T05:10:07.989",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542931,1705209008012,-200.0,0.00053987,87,"2024-01-14T05:10:08.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542932,1705209008034,-5353.0618197,0.00054,120,"2024-01-14T05:10:08.034",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542933,1705209008056,-500.0,0.00054,90,"2024-01-14T05:10:08.056",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542934,1705209008081,-300.0,0.00054,55,"2024-01-14T05:10:08.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542935,1705209008103,-250.0,0.00054,120,"2024-01-14T05:10:08.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542936,1705209008127,-393.01105866,0.00054,120,"2024-01-14T05:10:08.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542937,1705209008152,-350.0,0.00054192,120,"2024-01-14T05:10:08.152",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542938,1705209008175,-308.55393733,0.00054312,60,"2024-01-14T05:10:08.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542939,1705209008198,-400.0,0.00054384,120,"2024-01-14T05:10:08.198",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542940,1705209008223,-659.7198833,0.000547,120,"2024-01-14T05:10:08.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542941,1705209008245,-259.96,0.00054785,120,"2024-01-14T05:10:08.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542942,1705209008269,-937.5,0.00054794,120,"2024-01-14T05:10:08.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542943,1705209008293,-500.0,0.00054794,120,"2024-01-14T05:10:08.293",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542944,1705209008316,-477.04098856,0.00054794,120,"2024-01-14T05:10:08.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542945,1705209008433,634.76631389,0.0004,120,"2024-01-14T05:10:08.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542946,1705209016657,1590.8319892,0.00042,40,"2024-01-14T05:10:16.657",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542947,1705209020353,187.88,0.0002186,2,"2024-01-14T05:10:20.353",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542948,1705209020547,151.0,0.000534,60,"2024-01-14T05:10:20.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542949,1705209020817,151.0,0.000542,60,"2024-01-14T05:10:20.817",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542954,1705209031924,-163.5,0.00022103,2,"2024-01-14T05:10:31.924",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542955,1705209031933,-121.5,0.00022112,2,"2024-01-14T05:10:31.933",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542956,1705209032044,-28.9,0.00022112,2,"2024-01-14T05:10:32.044",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542957,1705209032054,-214.16,0.00022227,2,"2024-01-14T05:10:32.054",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542958,1705209032063,-150.4,0.00022227,2,"2024-01-14T05:10:32.063",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542959,1705209032073,-150.4,0.00022342,2,"2024-01-14T05:10:32.073",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542960,1705209032082,-150.4,0.00022458,2,"2024-01-14T05:10:32.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542961,1705209032092,-150.4,0.00022573,2,"2024-01-14T05:10:32.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542962,1705209032102,-738.08,0.00022603,2,"2024-01-14T05:10:32.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542963,1705209032112,-150.4,0.00022688,2,"2024-01-14T05:10:32.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542964,1705209032124,-729.78,0.00022696,2,"2024-01-14T05:10:32.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542965,1705209032134,-163.5,0.00022697,2,"2024-01-14T05:10:32.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542966,1705209032145,-352.60481909,0.000227,2,"2024-01-14T05:10:32.145",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542967,1705209032155,-310.59431186,0.00022788,2,"2024-01-14T05:10:32.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542968,1705209032164,-310.59431172,0.00022794,2,"2024-01-14T05:10:32.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542969,1705209032174,-310.59431172,0.000228,2,"2024-01-14T05:10:32.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542970,1705209032183,-150.4,0.00022803,2,"2024-01-14T05:10:32.183",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542971,1705209032193,-310.59431172,0.00022806,2,"2024-01-14T05:10:32.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542972,1705209032203,-310.59431172,0.00022811,2,"2024-01-14T05:10:32.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542973,1705209032213,-310.59431172,0.00022817,2,"2024-01-14T05:10:32.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542974,1705209032223,-310.59431172,0.00022823,2,"2024-01-14T05:10:32.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542975,1705209032234,-310.59431172,0.00022829,2,"2024-01-14T05:10:32.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542976,1705209032244,-310.59431172,0.00022835,2,"2024-01-14T05:10:32.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542977,1705209032254,-310.59431172,0.00022841,2,"2024-01-14T05:10:32.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542978,1705209032265,-324.61,0.00022844,2,"2024-01-14T05:10:32.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542979,1705209032275,-300.0,0.00022846,2,"2024-01-14T05:10:32.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542980,1705209032284,-150.0,0.00022846,2,"2024-01-14T05:10:32.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542981,1705209032294,-310.59431172,0.00022846,2,"2024-01-14T05:10:32.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542982,1705209032303,-310.59431172,0.00022852,2,"2024-01-14T05:10:32.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542983,1705209032313,-310.59431172,0.00022858,2,"2024-01-14T05:10:32.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542984,1705209032322,-310.59431172,0.00022864,2,"2024-01-14T05:10:32.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542985,1705209032331,-310.59431172,0.0002287,2,"2024-01-14T05:10:32.331",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542986,1705209032340,-310.59431172,0.00022876,2,"2024-01-14T05:10:32.340",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542987,1705209032349,-319.00210531,0.0002288,2,"2024-01-14T05:10:32.349",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542988,1705209032358,-310.59431172,0.00022881,2,"2024-01-14T05:10:32.358",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542989,1705209032368,-1090.63398565,0.00022886,2,"2024-01-14T05:10:32.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542990,1705209032378,-1090.63398561,0.00022887,2,"2024-01-14T05:10:32.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542991,1705209032387,-310.59431172,0.00022887,2,"2024-01-14T05:10:32.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542992,1705209032398,-1090.63398561,0.00022889,2,"2024-01-14T05:10:32.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542993,1705209032408,-1090.63398561,0.0002289,2,"2024-01-14T05:10:32.408",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542994,1705209032417,-1090.63398561,0.00022891,2,"2024-01-14T05:10:32.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542995,1705209032427,-1090.63398561,0.00022892,2,"2024-01-14T05:10:32.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542996,1705209032436,-310.59431172,0.00022893,2,"2024-01-14T05:10:32.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542997,1705209032446,-1090.63398561,0.00022894,2,"2024-01-14T05:10:32.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542998,1705209032456,-1090.63398561,0.00022895,2,"2024-01-14T05:10:32.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542999,1705209032465,-1090.63398561,0.00022896,2,"2024-01-14T05:10:32.465",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543000,1705209032475,-1090.63398561,0.00022897,2,"2024-01-14T05:10:32.475",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543001,1705209032485,-1090.63398561,0.00022899,2,"2024-01-14T05:10:32.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543002,1705209032495,-299.6565,0.00022899,2,"2024-01-14T05:10:32.495",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543003,1705209032505,-310.59431172,0.00022899,2,"2024-01-14T05:10:32.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543004,1705209032514,-250.0,0.000229,2,"2024-01-14T05:10:32.514",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543005,1705209032523,-1090.63398561,0.000229,2,"2024-01-14T05:10:32.523",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543006,1705209032532,-150.4,0.00022918,2,"2024-01-14T05:10:32.532",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543007,1705209032541,-1019.47667832,0.00022979,2,"2024-01-14T05:10:32.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543008,1705209032551,-1772.75139072,0.00022979,2,"2024-01-14T05:10:32.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543009,1705209032560,-73919.38801292,0.00022979,2,"2024-01-14T05:10:32.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543010,1705209032570,-790.52305778,0.00022979,2,"2024-01-14T05:10:32.570",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543011,1705209032579,-754.0,0.0002298,2,"2024-01-14T05:10:32.579",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543012,1705209032588,-37464.65033908,0.0002298,2,"2024-01-14T05:10:32.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543013,1705209036491,-600.0,0.0003,31,"2024-01-14T05:10:36.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543014,1705209036515,-670.4146395,0.0003,30,"2024-01-14T05:10:36.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543015,1705209036583,-561.73759652,0.00030136,30,"2024-01-14T05:10:36.583",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543016,1705209036670,-513.1014712,0.00030136,30,"2024-01-14T05:10:36.670",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543017,1705209036710,-3294.68893664,0.000314,30,"2024-01-14T05:10:36.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543018,1705209036734,-1200.0,0.00032,33,"2024-01-14T05:10:36.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543019,1705209036783,-151.0,0.00033039,30,"2024-01-14T05:10:36.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543020,1705209036814,-2578.0,0.00034135,30,"2024-01-14T05:10:36.814",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543021,1705209036841,-2801.49847005,0.000348,30,"2024-01-14T05:10:36.841",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543022,1705209037082,-841.73243838,0.00035,30,"2024-01-14T05:10:37.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543023,1705209037111,-150.5703186,0.00035135,30,"2024-01-14T05:10:37.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543024,1705209037137,-1050.0,0.00035616,32,"2024-01-14T05:10:37.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543025,1705209037166,-1854.54403208,0.00035888,30,"2024-01-14T05:10:37.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543026,1705209037194,-5325.29335024,0.0003627,30,"2024-01-14T05:10:37.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543027,1705209037233,-164.85865129,0.00037,30,"2024-01-14T05:10:37.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543028,1705209037290,-882.47887265,0.000388,30,"2024-01-14T05:10:37.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543029,1705209037317,-220.54343603,0.00039,30,"2024-01-14T05:10:37.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543030,1705209037342,-1917.95667002,0.00039,40,"2024-01-14T05:10:37.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543031,1705209037376,-10083.069157,0.000396,30,"2024-01-14T05:10:37.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543032,1705209037413,-35623.34856972,0.0004,30,"2024-01-14T05:10:37.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543033,1705209037436,-161.61413761,0.0004,30,"2024-01-14T05:10:37.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543034,1705209037462,-40602.28506304,0.0004,30,"2024-01-14T05:10:37.462",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543035,1705209037486,-2030.11425315,0.0004,30,"2024-01-14T05:10:37.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543036,1705209037512,-572.13315771,0.0004,30,"2024-01-14T05:10:37.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543037,1705209037535,-671.27676304,0.0004,30,"2024-01-14T05:10:37.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543038,1705209037562,-4891.73849838,0.0004,30,"2024-01-14T05:10:37.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543039,1705209037587,-3792.50003696,0.0004,30,"2024-01-14T05:10:37.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543040,1705209037611,-421.388893,0.0004,30,"2024-01-14T05:10:37.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543041,1705209037635,-856.0,0.0004,30,"2024-01-14T05:10:37.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543042,1705209037660,-4618.53902882,0.0004,30,"2024-01-14T05:10:37.660",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543043,1705209037684,-701.57910057,0.0004,30,"2024-01-14T05:10:37.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543044,1705209037709,-5998.50130983,0.0004,30,"2024-01-14T05:10:37.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543045,1705209037730,-2922.6027716,0.0004,30,"2024-01-14T05:10:37.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543046,1705209037752,-153.95627912,0.0004,30,"2024-01-14T05:10:37.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543047,1705209037774,-195.15705333,0.0004,30,"2024-01-14T05:10:37.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543048,1705209037796,-1232.81556041,0.0004,30,"2024-01-14T05:10:37.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543049,1705209037820,-1167.18845021,0.0004,30,"2024-01-14T05:10:37.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543050,1705209037844,-20601.06759701,0.0004,30,"2024-01-14T05:10:37.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543051,1705209037868,-788.0892459,0.0004,30,"2024-01-14T05:10:37.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543052,1705209037891,-6738.16305247,0.0004,30,"2024-01-14T05:10:37.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543053,1705209037913,-207.75570377,0.0004,30,"2024-01-14T05:10:37.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543054,1705209037939,-4298.86408862,0.0004,30,"2024-01-14T05:10:37.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543055,1705209037960,-182.25003522,0.00040001,30,"2024-01-14T05:10:37.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543056,1705209037984,-463.01679553,0.00040063,30,"2024-01-14T05:10:37.984",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543057,1705209038005,-374.58164917,0.00040066,30,"2024-01-14T05:10:38.005",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543058,1705209038027,-156.06596588,0.00040078,30,"2024-01-14T05:10:38.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543059,1705209038048,-374.58164917,0.00040094,30,"2024-01-14T05:10:38.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543060,1705209038070,-168.64539598,0.00040104,30,"2024-01-14T05:10:38.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543061,1705209038091,-156.06596588,0.00040116,30,"2024-01-14T05:10:38.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543062,1705209038113,-167.23052707,0.00040121,30,"2024-01-14T05:10:38.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543063,1705209038136,-374.58164917,0.00040123,30,"2024-01-14T05:10:38.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543064,1705209038159,-168.64539598,0.00040134,30,"2024-01-14T05:10:38.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543065,1705209038182,-788.70035094,0.00040163,30,"2024-01-14T05:10:38.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543066,1705209038205,-154.53853969,0.00040178,30,"2024-01-14T05:10:38.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543067,1705209038229,-152.79566131,0.00040203,30,"2024-01-14T05:10:38.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543068,1705209038251,-170.18062845,0.00040226,30,"2024-01-14T05:10:38.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543069,1705209038274,-150.24382056,0.0004023,30,"2024-01-14T05:10:38.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543070,1705209038295,-182.25003522,0.00040233,30,"2024-01-14T05:10:38.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543071,1705209038319,-156.06596588,0.00040243,30,"2024-01-14T05:10:38.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543072,1705209038341,-157.28338151,0.00040271,30,"2024-01-14T05:10:38.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543073,1705209038366,-160.62772287,0.00040277,30,"2024-01-14T05:10:38.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543074,1705209038388,-1195.9736204,0.00040281,30,"2024-01-14T05:10:38.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543075,1705209038413,-1195.9736204,0.00040299,30,"2024-01-14T05:10:38.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543076,1705209038435,-175.08860956,0.00040306,30,"2024-01-14T05:10:38.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543077,1705209038458,-193.73671226,0.00040314,30,"2024-01-14T05:10:38.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543078,1705209038480,-170.89534395,0.0004033,30,"2024-01-14T05:10:38.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543079,1705209038504,-168.64539598,0.00040333,30,"2024-01-14T05:10:38.504",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543080,1705209038530,-413.51312056,0.00040337,30,"2024-01-14T05:10:38.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543081,1705209038558,-156.06596588,0.00040364,30,"2024-01-14T05:10:38.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543082,1705209038586,-168.64539598,0.00040364,30,"2024-01-14T05:10:38.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543083,1705209038613,-253.0,0.000404,30,"2024-01-14T05:10:38.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543084,1705209038640,-156.35152316,0.00040401,30,"2024-01-14T05:10:38.640",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543085,1705209038674,-374.58164917,0.00040411,30,"2024-01-14T05:10:38.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543086,1705209038703,-1195.9736204,0.00040445,30,"2024-01-14T05:10:38.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543087,1705209038728,-152.79566131,0.00040449,30,"2024-01-14T05:10:38.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543088,1705209038753,-182.25003522,0.00040451,30,"2024-01-14T05:10:38.753",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543089,1705209038776,-150.24382056,0.00040452,30,"2024-01-14T05:10:38.776",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543090,1705209038800,-151.17119292,0.00040467,30,"2024-01-14T05:10:38.800",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543091,1705209038824,-2199.66617194,0.00040484,30,"2024-01-14T05:10:38.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543092,1705209038848,-157.28338151,0.00040497,30,"2024-01-14T05:10:38.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543093,1705209038874,-182.25003522,0.00040508,30,"2024-01-14T05:10:38.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543094,1705209038903,-175.34065477,0.00040531,30,"2024-01-14T05:10:38.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543095,1705209038926,-168.64539598,0.00040535,30,"2024-01-14T05:10:38.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543096,1705209038950,-156.06596588,0.00040543,30,"2024-01-14T05:10:38.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543097,1705209038974,-193.73671226,0.00040551,30,"2024-01-14T05:10:38.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543098,1705209038999,-157.28338151,0.00040552,30,"2024-01-14T05:10:38.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543099,1705209039021,-413.51312056,0.00040558,30,"2024-01-14T05:10:39.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543100,1705209039044,-154.53853972,0.00040559,30,"2024-01-14T05:10:39.044",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543101,1705209039069,-151.17119292,0.00040564,30,"2024-01-14T05:10:39.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543102,1705209039092,-156.35152316,0.00040579,30,"2024-01-14T05:10:39.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543103,1705209039117,-168.64539598,0.00040598,30,"2024-01-14T05:10:39.117",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543104,1705209039142,-156.06596588,0.00040609,30,"2024-01-14T05:10:39.142",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543108,1705209039170,-413.51312056,0.00040637,30,"2024-01-14T05:10:39.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543110,1705209039194,-182.25003522,0.00040643,30,"2024-01-14T05:10:39.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543112,1705209039217,-1195.9736204,0.00040653,30,"2024-01-14T05:10:39.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543115,1705209039241,-413.51312056,0.00040665,30,"2024-01-14T05:10:39.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543116,1705209039266,-168.64539598,0.00040681,30,"2024-01-14T05:10:39.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543117,1705209039289,-788.70035094,0.00040696,30,"2024-01-14T05:10:39.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543118,1705209039314,-1195.9736204,0.00040734,30,"2024-01-14T05:10:39.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543119,1705209039336,-374.58164917,0.00040737,30,"2024-01-14T05:10:39.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543124,1705209039360,-166.54423409,0.00040761,30,"2024-01-14T05:10:39.360",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543127,1705209039383,-152.79566131,0.00040773,30,"2024-01-14T05:10:39.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543131,1705209039408,-374.58164917,0.00040779,30,"2024-01-14T05:10:39.408",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543134,1705209039431,-463.01679553,0.00040797,30,"2024-01-14T05:10:39.431",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543138,1705209039454,-158.46488988,0.00040808,30,"2024-01-14T05:10:39.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543141,1705209039478,-463.01679553,0.00040854,30,"2024-01-14T05:10:39.478",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543145,1705209039502,-1195.9736204,0.00040856,30,"2024-01-14T05:10:39.502",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543164,1705209039665,-166.54423409,0.00040864,30,"2024-01-14T05:10:39.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543169,1705209039702,-155.93501535,0.00040891,30,"2024-01-14T05:10:39.702",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543172,1705209039726,-4870.20755467,0.00040894,31,"2024-01-14T05:10:39.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543176,1705209039749,-193.73671226,0.00040894,30,"2024-01-14T05:10:39.749",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543179,1705209039773,-253.0,0.000409,30,"2024-01-14T05:10:39.773",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543183,1705209039797,-155.88867443,0.00040934,30,"2024-01-14T05:10:39.797",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543186,1705209039819,-156.06596588,0.00040937,30,"2024-01-14T05:10:39.819",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543190,1705209039842,-413.51312056,0.0004095,30,"2024-01-14T05:10:39.842",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543193,1705209039866,-788.70035094,0.0004095,30,"2024-01-14T05:10:39.866",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543197,1705209039889,-182.25003522,0.00040958,30,"2024-01-14T05:10:39.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543200,1705209039913,-156.06596588,0.00040974,30,"2024-01-14T05:10:39.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543204,1705209039936,-463.01679553,0.0004099,30,"2024-01-14T05:10:39.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543208,1705209039963,-182.25003522,0.00040992,30,"2024-01-14T05:10:39.963",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543211,1705209039988,-427.65645875,0.00041,30,"2024-01-14T05:10:39.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543215,1705209040011,-987.52046579,0.00041,30,"2024-01-14T05:10:40.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543218,1705209040034,-3041.18993508,0.00041,33,"2024-01-14T05:10:40.034",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543222,1705209040058,-156.06596588,0.00041015,30,"2024-01-14T05:10:40.058",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543225,1705209040081,-193.73671226,0.00041029,30,"2024-01-14T05:10:40.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543229,1705209040104,-158.46488988,0.00041034,30,"2024-01-14T05:10:40.104",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543232,1705209040127,-1195.9736204,0.00041053,30,"2024-01-14T05:10:40.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543236,1705209040151,-170.89534395,0.00041059,30,"2024-01-14T05:10:40.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543239,1705209040174,-463.01679553,0.0004107,30,"2024-01-14T05:10:40.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543243,1705209040198,-209.3437011,0.00041095,30,"2024-01-14T05:10:40.198",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543247,1705209040224,-500.0,0.00041095,30,"2024-01-14T05:10:40.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543250,1705209040247,-574.99538296,0.00041095,30,"2024-01-14T05:10:40.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543254,1705209040273,-5263.55393651,0.000411,30,"2024-01-14T05:10:40.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543257,1705209040296,-151.17119292,0.00041108,30,"2024-01-14T05:10:40.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543261,1705209040318,-156.06596588,0.0004111,30,"2024-01-14T05:10:40.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543264,1705209040341,-374.58164917,0.00041128,30,"2024-01-14T05:10:40.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543267,1705209040365,-788.70035094,0.00041162,30,"2024-01-14T05:10:40.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543268,1705209040389,-170.89534399,0.00041182,30,"2024-01-14T05:10:40.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543269,1705209040413,-157.28338151,0.00041183,30,"2024-01-14T05:10:40.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543270,1705209040437,-788.70035094,0.00041196,30,"2024-01-14T05:10:40.437",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543271,1705209040461,-158.46488988,0.00041206,30,"2024-01-14T05:10:40.461",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543272,1705209040484,-156.35152316,0.00041244,30,"2024-01-14T05:10:40.484",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543273,1705209040506,-168.64539598,0.0004126,30,"2024-01-14T05:10:40.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543274,1705209040529,-155.88867443,0.00041272,30,"2024-01-14T05:10:40.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543275,1705209040552,-150.24382056,0.000413,30,"2024-01-14T05:10:40.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543276,1705209040575,-151.17119292,0.00041338,30,"2024-01-14T05:10:40.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543277,1705209040598,-413.51312056,0.00041339,30,"2024-01-14T05:10:40.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543278,1705209040624,-1208.0,0.00041347,30,"2024-01-14T05:10:40.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543279,1705209040649,-413.51312056,0.00041362,30,"2024-01-14T05:10:40.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543280,1705209040672,-153.75176477,0.00041374,30,"2024-01-14T05:10:40.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543281,1705209040695,-151.17119292,0.00041377,30,"2024-01-14T05:10:40.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543282,1705209040718,-156.06596588,0.00041385,30,"2024-01-14T05:10:40.718",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543283,1705209040742,-422.98130935,0.000414,30,"2024-01-14T05:10:40.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543284,1705209040766,-253.0,0.000414,31,"2024-01-14T05:10:40.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543285,1705209040789,-156.06596588,0.00041411,30,"2024-01-14T05:10:40.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543286,1705209040812,-151.17119292,0.00041435,30,"2024-01-14T05:10:40.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543287,1705209040837,-182.25003522,0.00041455,30,"2024-01-14T05:10:40.837",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543288,1705209040861,-157.28338151,0.00041458,30,"2024-01-14T05:10:40.861",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543289,1705209040884,-374.58164917,0.00041481,30,"2024-01-14T05:10:40.884",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543290,1705209040909,-150.24382056,0.00041494,30,"2024-01-14T05:10:40.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543291,1705209040932,-167.59683662,0.00041494,30,"2024-01-14T05:10:40.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543292,1705209040956,-151.17119292,0.00041495,30,"2024-01-14T05:10:40.956",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543293,1705209040980,-168.64539598,0.0004152,30,"2024-01-14T05:10:40.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543294,1705209041004,-463.01679553,0.00041546,30,"2024-01-14T05:10:41.004",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543295,1705209041027,-193.73671226,0.00041547,30,"2024-01-14T05:10:41.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543296,1705209041051,-788.70035094,0.00041591,30,"2024-01-14T05:10:41.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543297,1705209041075,-193.73671226,0.00041607,30,"2024-01-14T05:10:41.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543298,1705209041098,-463.01679553,0.00041616,30,"2024-01-14T05:10:41.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543299,1705209041122,-168.64539598,0.00041625,30,"2024-01-14T05:10:41.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543300,1705209041147,-1195.9736204,0.00041632,30,"2024-01-14T05:10:41.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543301,1705209041170,-158.46488988,0.00041639,30,"2024-01-14T05:10:41.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543302,1705209041193,-788.70035094,0.00041647,30,"2024-01-14T05:10:41.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543303,1705209041216,-259.46110986,0.0004166,30,"2024-01-14T05:10:41.216",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543304,1705209041241,-1195.9736204,0.00041674,30,"2024-01-14T05:10:41.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543305,1705209041265,-155.93501535,0.00041694,30,"2024-01-14T05:10:41.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543306,1705209041288,-182.25003522,0.00041706,30,"2024-01-14T05:10:41.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543307,1705209041311,-150.24382056,0.00041707,30,"2024-01-14T05:10:41.311",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543308,1705209041335,-463.01679553,0.00041719,30,"2024-01-14T05:10:41.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543309,1705209041357,-156.06596588,0.00041774,30,"2024-01-14T05:10:41.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543310,1705209041379,-463.01679553,0.00041786,30,"2024-01-14T05:10:41.379",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543311,1705209041403,-1000.0,0.000418,30,"2024-01-14T05:10:41.403",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543312,1705209041426,-463.01679553,0.00041807,30,"2024-01-14T05:10:41.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543313,1705209041450,-463.01679553,0.00041816,30,"2024-01-14T05:10:41.450",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543317,1705209041474,-160.62772287,0.00041849,30,"2024-01-14T05:10:41.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543320,1705209041497,-167.62505345,0.00041853,30,"2024-01-14T05:10:41.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543321,1705209041520,-182.25003522,0.00041867,30,"2024-01-14T05:10:41.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543322,1705209041543,-168.64539598,0.00041886,30,"2024-01-14T05:10:41.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543323,1705209041568,-152.79566131,0.00041888,30,"2024-01-14T05:10:41.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543324,1705209041591,-48252.371885,0.000419,30,"2024-01-14T05:10:41.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543325,1705209041614,-251185.0,0.000419,33,"2024-01-14T05:10:41.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543326,1705209041637,-253.0,0.000419,31,"2024-01-14T05:10:41.637",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543327,1705209041662,-500.0,0.00041917,30,"2024-01-14T05:10:41.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543328,1705209041686,-374.58164917,0.00041922,30,"2024-01-14T05:10:41.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543329,1705209041722,-158.46488988,0.00041924,30,"2024-01-14T05:10:41.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543330,1705209041747,-413.51312056,0.00041935,30,"2024-01-14T05:10:41.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543331,1705209041771,-463.01679553,0.00041948,30,"2024-01-14T05:10:41.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543332,1705209041795,-155.93501539,0.00041953,30,"2024-01-14T05:10:41.795",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543333,1705209041818,-193.73671226,0.00041959,30,"2024-01-14T05:10:41.818",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543334,1705209041843,-1195.9736204,0.00041979,30,"2024-01-14T05:10:41.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543335,1705209041869,-500.0,0.00041987,33,"2024-01-14T05:10:41.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543336,1705209041893,-3000.0,0.00042,30,"2024-01-14T05:10:41.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543337,1705209041918,-10000.0,0.00042,30,"2024-01-14T05:10:41.918",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543338,1705209041942,-1000.0,0.00042,31,"2024-01-14T05:10:41.942",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543339,1705209041968,-2000.0,0.00042,30,"2024-01-14T05:10:41.968",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543340,1705209041993,-504.8339422,0.00042,30,"2024-01-14T05:10:41.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543341,1705209042016,-177.36137633,0.00042,30,"2024-01-14T05:10:42.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543342,1705209042042,-33973.4631864,0.00042,30,"2024-01-14T05:10:42.042",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543343,1705209042066,-527.73331879,0.00042,30,"2024-01-14T05:10:42.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543344,1705209042090,-725.25437018,0.00042,30,"2024-01-14T05:10:42.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543345,1705209042112,-1000.0,0.00042,30,"2024-01-14T05:10:42.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543346,1705209042135,-4409.97573606,0.00042,30,"2024-01-14T05:10:42.135",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543347,1705209042367,-1590.8319892,0.00042,40,"2024-01-14T05:10:42.367",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543348,1705209042394,-151.17119292,0.00042014,30,"2024-01-14T05:10:42.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543349,1705209042417,-157.28338151,0.00042028,30,"2024-01-14T05:10:42.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543350,1705209042442,-413.51312056,0.00042058,30,"2024-01-14T05:10:42.442",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543351,1705209042467,-156.06596588,0.00042074,30,"2024-01-14T05:10:42.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543352,1705209042490,-374.58164917,0.00042074,30,"2024-01-14T05:10:42.490",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543353,1705209042513,-788.70035094,0.00042094,30,"2024-01-14T05:10:42.513",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543354,1705209042536,-788.70035094,0.00042149,30,"2024-01-14T05:10:42.536",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543355,1705209042562,-168.64539598,0.00042188,30,"2024-01-14T05:10:42.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543356,1705209042585,-1195.9736204,0.0004219,30,"2024-01-14T05:10:42.585",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543357,1705209042608,-157.28338151,0.00042254,30,"2024-01-14T05:10:42.608",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543358,1705209042631,-193.73671226,0.0004228,30,"2024-01-14T05:10:42.631",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543359,1705209042656,-413.51312056,0.00042317,30,"2024-01-14T05:10:42.656",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543360,1705209042680,-413.51312056,0.00042355,30,"2024-01-14T05:10:42.680",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543361,1705209042705,-152.79566131,0.00042367,30,"2024-01-14T05:10:42.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543364,1705209042729,-168.64539598,0.00042387,30,"2024-01-14T05:10:42.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543366,1705209042754,-253.0,0.000424,32,"2024-01-14T05:10:42.754",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543368,1705209042779,-463.01679553,0.0004242,30,"2024-01-14T05:10:42.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543371,1705209042804,-374.58164929,0.00042425,30,"2024-01-14T05:10:42.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543372,1705209042829,-151.17119302,0.00042426,30,"2024-01-14T05:10:42.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543373,1705209042854,-1195.9736204,0.0004245,30,"2024-01-14T05:10:42.854",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543374,1705209042878,-158.46488995,0.00042458,30,"2024-01-14T05:10:42.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543375,1705209042904,-500.0,0.00042465,30,"2024-01-14T05:10:42.904",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543376,1705209042927,-158.72510325,0.00042497,30,"2024-01-14T05:10:42.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543377,1705209042954,-788.70035122,0.00042498,30,"2024-01-14T05:10:42.954",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543378,1705209042978,-168.64539606,0.0004258,30,"2024-01-14T05:10:42.978",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543379,1705209043002,-156.06596588,0.00042631,30,"2024-01-14T05:10:43.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543380,1705209043026,-413.5131207,0.00042635,30,"2024-01-14T05:10:43.026",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543381,1705209043050,-157.28338151,0.00042648,30,"2024-01-14T05:10:43.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543382,1705209043074,-150.24382056,0.00042657,30,"2024-01-14T05:10:43.074",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543383,1705209043098,-160.6277229,0.0004266,30,"2024-01-14T05:10:43.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543384,1705209043122,-157.28338151,0.00042675,30,"2024-01-14T05:10:43.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543385,1705209043148,-3014.17891076,0.00042687,30,"2024-01-14T05:10:43.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543386,1705209043173,-463.01679576,0.00042704,30,"2024-01-14T05:10:43.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543387,1705209043197,-150.2438207,0.00042725,30,"2024-01-14T05:10:43.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543388,1705209043222,-155.88867447,0.00042749,30,"2024-01-14T05:10:43.222",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543389,1705209043247,-182.25003522,0.00042786,30,"2024-01-14T05:10:43.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543390,1705209043271,-1195.9736204,0.00042816,30,"2024-01-14T05:10:43.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543391,1705209043295,-156.06596588,0.00042842,30,"2024-01-14T05:10:43.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543392,1705209043319,-182.25003522,0.00042844,30,"2024-01-14T05:10:43.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543393,1705209043343,-193.73671246,0.00042853,30,"2024-01-14T05:10:43.343",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543394,1705209043366,-152.79566144,0.00042854,30,"2024-01-14T05:10:43.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543395,1705209043390,-156.06596588,0.00042881,30,"2024-01-14T05:10:43.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543396,1705209043417,-200000.0,0.000429,31,"2024-01-14T05:10:43.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543397,1705209043442,-253.0,0.000429,32,"2024-01-14T05:10:43.442",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543398,1705209043468,-1195.97362042,0.00042901,30,"2024-01-14T05:10:43.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543399,1705209043494,-156.06596607,0.00042906,30,"2024-01-14T05:10:43.494",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543400,1705209043519,-157.28338151,0.00042911,30,"2024-01-14T05:10:43.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543401,1705209043544,-157.28338161,0.00042947,30,"2024-01-14T05:10:43.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543402,1705209043567,-182.25003522,0.00042949,30,"2024-01-14T05:10:43.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543403,1705209043591,-182.25003522,0.00042953,30,"2024-01-14T05:10:43.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543404,1705209043615,-156.35152318,0.00042971,30,"2024-01-14T05:10:43.615",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543405,1705209043639,-2000.00000321,0.00043,30,"2024-01-14T05:10:43.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543406,1705209043665,-1383.10983913,0.00043,30,"2024-01-14T05:10:43.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543407,1705209043688,-1000.0,0.00043,30,"2024-01-14T05:10:43.688",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543408,1705209043711,-1000.0,0.00043,30,"2024-01-14T05:10:43.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543409,1705209043735,-527.0,0.00043,30,"2024-01-14T05:10:43.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543410,1705209043757,-725.0,0.00043,30,"2024-01-14T05:10:43.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543411,1705209043780,-356.75033559,0.00043,30,"2024-01-14T05:10:43.780",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543412,1705209043804,-563.15635127,0.00043,30,"2024-01-14T05:10:43.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543413,1705209043827,-4409.0,0.00043,30,"2024-01-14T05:10:43.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543414,1705209043853,-500.0,0.00043013,30,"2024-01-14T05:10:43.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543415,1705209043877,-1000.0,0.00043014,30,"2024-01-14T05:10:43.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543416,1705209043903,-8489.01144847,0.000433,30,"2024-01-14T05:10:43.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543417,1705209043927,-253.0,0.000434,33,"2024-01-14T05:10:43.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543418,1705209043956,-2000.0,0.000435,30,"2024-01-14T05:10:43.956",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543419,1705209043980,-386.0,0.000435,30,"2024-01-14T05:10:43.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543420,1705209044003,-285.0,0.000435,30,"2024-01-14T05:10:44.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543421,1705209044029,-500.0,0.00043561,30,"2024-01-14T05:10:44.029",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543422,1705209044055,-1000.0,0.000438,30,"2024-01-14T05:10:44.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543423,1705209044079,-784.50795005,0.000438,30,"2024-01-14T05:10:44.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543424,1705209044103,-500.0,0.00043835,30,"2024-01-14T05:10:44.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543425,1705209044127,-500.0,0.00043835,30,"2024-01-14T05:10:44.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543426,1705209044153,-543.5729789,0.00043835,30,"2024-01-14T05:10:44.153",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543427,1705209044177,-500.0,0.00043835,30,"2024-01-14T05:10:44.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543428,1705209044201,-500.0,0.00043835,30,"2024-01-14T05:10:44.201",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543429,1705209044225,-500.0,0.00043835,30,"2024-01-14T05:10:44.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543430,1705209044251,-500.0,0.00043835,30,"2024-01-14T05:10:44.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543431,1705209044276,-500.0,0.00043835,30,"2024-01-14T05:10:44.276",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543432,1705209044298,-500.0,0.00043835,30,"2024-01-14T05:10:44.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543433,1705209044321,-290.68831838,0.00043835,30,"2024-01-14T05:10:44.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543434,1705209044346,-359.04168162,0.00043835,30,"2024-01-14T05:10:44.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543435,1705209044368,-500.0,0.00043835,30,"2024-01-14T05:10:44.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543436,1705209044390,-500.0,0.00043835,30,"2024-01-14T05:10:44.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543437,1705209044413,-500.0,0.00043835,30,"2024-01-14T05:10:44.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543438,1705209044437,-5000.0,0.00043835,30,"2024-01-14T05:10:44.437",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543439,1705209044463,-1500.0,0.00043835,30,"2024-01-14T05:10:44.463",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543440,1705209044486,-200000.0,0.000439,30,"2024-01-14T05:10:44.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543441,1705209044510,-253.0,0.000439,33,"2024-01-14T05:10:44.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543442,1705209044534,-212.66433356,0.00043972,32,"2024-01-14T05:10:44.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543443,1705209044558,-1500.0,0.00043972,32,"2024-01-14T05:10:44.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543444,1705209044582,-5000.0,0.00043985,30,"2024-01-14T05:10:44.582",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543445,1705209044610,-3575.50663615,0.00043999,30,"2024-01-14T05:10:44.610",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543446,1705209044633,-808.33034791,0.00043999,30,"2024-01-14T05:10:44.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543447,1705209044658,-2545.0,0.00044,30,"2024-01-14T05:10:44.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543448,1705209044681,-2000.0,0.00044,30,"2024-01-14T05:10:44.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543449,1705209044706,-1500.0,0.00044,30,"2024-01-14T05:10:44.706",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543450,1705209044730,-4059.11327447,0.00044,30,"2024-01-14T05:10:44.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543451,1705209044756,-373.54917259,0.00044,30,"2024-01-14T05:10:44.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543452,1705209044779,-4000.0,0.00044,30,"2024-01-14T05:10:44.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543453,1705209044801,-313.09241931,0.00044,31,"2024-01-14T05:10:44.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543454,1705209044826,-1259.0166727,0.00044,31,"2024-01-14T05:10:44.826",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543455,1705209044850,-1220.09155548,0.00044,30,"2024-01-14T05:10:44.850",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543456,1705209045031,-1664.0704627,0.00044,30,"2024-01-14T05:10:45.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543457,1705209045055,-289.43759166,0.00044,30,"2024-01-14T05:10:45.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543458,1705209045077,-1000.0,0.00044028,30,"2024-01-14T05:10:45.077",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543459,1705209045100,-500.0,0.00044109,30,"2024-01-14T05:10:45.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543460,1705209045122,-500.0,0.00044109,30,"2024-01-14T05:10:45.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543461,1705209045145,-500.0,0.00044109,30,"2024-01-14T05:10:45.145",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543462,1705209045173,-500.0,0.00044109,30,"2024-01-14T05:10:45.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543463,1705209045195,-500.0,0.00044109,30,"2024-01-14T05:10:45.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543464,1705209045217,-500.0,0.00044109,30,"2024-01-14T05:10:45.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543465,1705209045239,-534.95160513,0.00044109,30,"2024-01-14T05:10:45.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543466,1705209045262,-598.89655274,0.00044109,30,"2024-01-14T05:10:45.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543467,1705209045285,-500.0,0.00044383,30,"2024-01-14T05:10:45.285",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543468,1705209045309,-500.0,0.00044383,30,"2024-01-14T05:10:45.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543469,1705209045332,-500.0,0.00044383,30,"2024-01-14T05:10:45.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543470,1705209045355,-528.06749999,0.00044383,30,"2024-01-14T05:10:45.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543471,1705209045379,-500.0,0.00044383,30,"2024-01-14T05:10:45.379",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543472,1705209045406,-213.0,0.000445,30,"2024-01-14T05:10:45.406",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543473,1705209045428,-637.16855149,0.00044575,30,"2024-01-14T05:10:45.428",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543474,1705209045450,-311.99312181,0.00044575,30,"2024-01-14T05:10:45.450",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543475,1705209045473,-500.0,0.00044575,30,"2024-01-14T05:10:45.473",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543476,1705209045496,-500.0,0.00044575,30,"2024-01-14T05:10:45.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543477,1705209045518,-435.01461335,0.00044575,30,"2024-01-14T05:10:45.518",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543478,1705209045543,-500.0,0.00044575,30,"2024-01-14T05:10:45.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543479,1705209045567,-500.0,0.00044575,30,"2024-01-14T05:10:45.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543480,1705209045592,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.592",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543481,1705209045617,-500.0,0.00044575,30,"2024-01-14T05:10:45.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543482,1705209045642,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.642",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543484,1705209045667,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543488,1705209045691,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543491,1705209045714,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543495,1705209045740,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543499,1705209045765,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543500,1705209045788,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543501,1705209045813,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.813",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543502,1705209045837,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.837",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543503,1705209045863,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543504,1705209045889,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543505,1705209045915,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543508,1705209045940,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.940",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543511,1705209045964,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.964",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543514,1705209045988,-526.86294647,0.00044575,30,"2024-01-14T05:10:45.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543515,1705209046012,-526.86294647,0.00044575,30,"2024-01-14T05:10:46.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543516,1705209046036,-526.86294647,0.00044575,30,"2024-01-14T05:10:46.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543517,1705209046059,-526.86294647,0.00044575,30,"2024-01-14T05:10:46.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543518,1705209046084,-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543519,1705209046107,-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.107",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543520,1705209046130,-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543521,1705209046154,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.154",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543522,1705209046178,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543523,1705209046202,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.202",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543524,1705209046225,-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543525,1705209046250,-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.250",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543526,1705209046274,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543527,1705209046298,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543528,1705209046321,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543529,1705209046344,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543530,1705209046366,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543531,1705209046389,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543532,1705209046412,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.412",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543533,1705209046435,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543534,1705209046456,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543535,1705209046479,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543536,1705209046501,-656.25151301,0.00044575,30,"2024-01-14T05:10:46.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543537,1705209046523,-631.36879754,0.00044575,30,"2024-01-14T05:10:46.523",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543538,1705209046547,-631.36879754,0.00044575,30,"2024-01-14T05:10:46.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543539,1705209046570,-152.51688834,0.00044575,30,"2024-01-14T05:10:46.570",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543540,1705209046594,-539.02108688,0.00044575,30,"2024-01-14T05:10:46.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543541,1705209046618,-500.0,0.00044575,30,"2024-01-14T05:10:46.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543542,1705209046641,-500.0,0.00044575,30,"2024-01-14T05:10:46.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543543,1705209046664,-500.0,0.00044575,30,"2024-01-14T05:10:46.664",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543544,1705209046686,-500.0,0.00044575,30,"2024-01-14T05:10:46.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543545,1705209046709,-500.0,0.00044575,30,"2024-01-14T05:10:46.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543546,1705209046733,-500.0,0.00044575,30,"2024-01-14T05:10:46.733",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543547,1705209046757,-500.0,0.00044575,30,"2024-01-14T05:10:46.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543548,1705209046780,-500.0,0.00044575,30,"2024-01-14T05:10:46.780",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543549,1705209046804,-500.0,0.00044575,30,"2024-01-14T05:10:46.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543550,1705209046828,-500.0,0.00044575,30,"2024-01-14T05:10:46.828",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543551,1705209046850,-275.76742399,0.00044575,30,"2024-01-14T05:10:46.850",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543552,1705209046872,-500.0,0.00044575,30,"2024-01-14T05:10:46.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543553,1705209046896,-500.0,0.00044575,30,"2024-01-14T05:10:46.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543554,1705209046919,-500.0,0.00044575,30,"2024-01-14T05:10:46.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543555,1705209046943,-500.0,0.00044575,30,"2024-01-14T05:10:46.943",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543556,1705209046973,-500.0,0.00044575,30,"2024-01-14T05:10:46.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543557,1705209046998,-161.80869434,0.00044575,30,"2024-01-14T05:10:46.998",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543558,1705209047022,-500.0,0.00044575,30,"2024-01-14T05:10:47.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543559,1705209047045,-500.0,0.00044575,30,"2024-01-14T05:10:47.045",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543560,1705209047070,-500.0,0.00044575,30,"2024-01-14T05:10:47.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543561,1705209047093,-500.0,0.00044657,30,"2024-01-14T05:10:47.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543562,1705209047116,-500.0,0.00044657,30,"2024-01-14T05:10:47.116",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543563,1705209047141,-456.44928956,0.00044657,30,"2024-01-14T05:10:47.141",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543564,1705209047167,-598984.83182019,0.0004469,31,"2024-01-14T05:10:47.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543565,1705209047190,-476.9803297,0.0004475,30,"2024-01-14T05:10:47.190",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543566,1705209047213,-456196.72631981,0.000449,30,"2024-01-14T05:10:47.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543567,1705209047238,-50472.0320331,0.000449,30,"2024-01-14T05:10:47.238",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543568,1705209047261,-200000.0,0.000449,32,"2024-01-14T05:10:47.261",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543569,1705209047284,-90000.0,0.000449,30,"2024-01-14T05:10:47.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543570,1705209047308,-500.0,0.00044931,30,"2024-01-14T05:10:47.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543571,1705209047331,-282.83909694,0.00044999,30,"2024-01-14T05:10:47.331",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543572,1705209047355,-943.75440876,0.00045,30,"2024-01-14T05:10:47.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543573,1705209047378,-315.29162198,0.00045,30,"2024-01-14T05:10:47.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543574,1705209047400,-300.55937546,0.00045,30,"2024-01-14T05:10:47.400",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543575,1705209047423,-1111.62009524,0.00045,32,"2024-01-14T05:10:47.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543576,1705209047446,-2500.0,0.00045,30,"2024-01-14T05:10:47.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543577,1705209047612,-1084.21441398,0.00045,32,"2024-01-14T05:10:47.612",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543578,1705209047638,-312.0,0.00045,30,"2024-01-14T05:10:47.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543579,1705209047660,-5277.72218668,0.00045,30,"2024-01-14T05:10:47.660",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543580,1705209047683,-2800.0,0.00045,30,"2024-01-14T05:10:47.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543581,1705209047706,-264.93630861,0.00045,30,"2024-01-14T05:10:47.706",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543582,1705209047729,-3444428.61904945,0.00045,30,"2024-01-14T05:10:47.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543583,1705209048121,-468.44,0.0002214,2,"2024-01-14T05:10:48.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543584,1705209048130,-185.23901261,0.00022883,2,"2024-01-14T05:10:48.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543585,1705209048141,-133.76309269,0.00022883,2,"2024-01-14T05:10:48.141",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543586,1705209048151,-319.0021053,0.00022886,2,"2024-01-14T05:10:48.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543587,1705209048161,-155.29751951,0.0002298,2,"2024-01-14T05:10:48.161",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543588,1705209048176,-445803.58906015,0.0002298,2,"2024-01-14T05:10:48.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543589,1705209048185,-997059.44098059,0.0002298,2,"2024-01-14T05:10:48.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543590,1705209048194,-41627.0,0.00022986,2,"2024-01-14T05:10:48.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543591,1705209048204,-9678.60640692,0.00022997,2,"2024-01-14T05:10:48.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543592,1705209048214,-4903.47311796,0.00022998,2,"2024-01-14T05:10:48.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543593,1705209048224,-281.92514185,0.00022998,2,"2024-01-14T05:10:48.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543594,1705209048234,-271.76114414,0.00022998,2,"2024-01-14T05:10:48.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543595,1705209048243,-208.36580645,0.00022999,2,"2024-01-14T05:10:48.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543596,1705209048253,-229.67206448,0.00022999,2,"2024-01-14T05:10:48.253",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543597,1705209048263,-12289.26387543,0.00022999,2,"2024-01-14T05:10:48.263",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543598,1705209048273,-505265.21634996,0.00022999,2,"2024-01-14T05:10:48.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543599,1705209048284,-2109.39869412,0.00022999,2,"2024-01-14T05:10:48.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543600,1705209048294,-304.38534996,0.00022999,2,"2024-01-14T05:10:48.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543601,1705209048305,-2676.05922078,0.00022999,2,"2024-01-14T05:10:48.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543602,1705209048316,-117724.25280977,0.00022999,2,"2024-01-14T05:10:48.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543603,1705209048327,-150.0,0.00022999,2,"2024-01-14T05:10:48.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543604,1705209048337,-150.0,0.00022999,2,"2024-01-14T05:10:48.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543605,1705209048347,-150.0,0.00022999,2,"2024-01-14T05:10:48.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543606,1705209048357,-150.0,0.00022999,2,"2024-01-14T05:10:48.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543607,1705209048368,-150.0,0.00022999,2,"2024-01-14T05:10:48.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543608,1705209048378,-150.0,0.00022999,2,"2024-01-14T05:10:48.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543609,1705209048387,-150.0,0.00022999,2,"2024-01-14T05:10:48.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543610,1705209048397,-150.0,0.00022999,2,"2024-01-14T05:10:48.397",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543611,1705209048407,-150.0,0.00022999,2,"2024-01-14T05:10:48.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543612,1705209048416,-150.0,0.00022999,2,"2024-01-14T05:10:48.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543613,1705209048426,-150.0,0.00022999,2,"2024-01-14T05:10:48.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543614,1705209048435,-150.0,0.00022999,2,"2024-01-14T05:10:48.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543615,1705209048445,-150.0,0.00022999,2,"2024-01-14T05:10:48.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543616,1705209048456,-150.0,0.00022999,2,"2024-01-14T05:10:48.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543617,1705209048465,-1299517.74937612,0.00023,2,"2024-01-14T05:10:48.465",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543618,1705209048474,-14810.383457,0.00023,2,"2024-01-14T05:10:48.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543619,1705209048483,-1331258.79357529,0.00023,2,"2024-01-14T05:10:48.483",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543620,1705209048494,-251.06737025,0.00023,2,"2024-01-14T05:10:48.494",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543621,1705209048505,-3476.33330977,0.00023,2,"2024-01-14T05:10:48.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543622,1705209048542,-2912.12679887,0.00023,2,"2024-01-14T05:10:48.542",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543623,1705209048625,-299.6565,0.00022997,3,"2024-01-14T05:10:48.625",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543624,1705209048637,-68.24450694,0.00022997,3,"2024-01-14T05:10:48.637",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543625,1705209048646,-319.92444061,0.00023,2,"2024-01-14T05:10:48.646",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543626,1705209048661,-306.09729367,0.00023,2,"2024-01-14T05:10:48.661",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543627,1705209048671,-1293.85122542,0.00023,2,"2024-01-14T05:10:48.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543628,1705209048682,-613.46221154,0.00023,2,"2024-01-14T05:10:48.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543629,1705209048720,-675.0,0.0002298,2,"2024-01-14T05:10:48.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543630,1705209048730,-322561.47371916,0.00023,2,"2024-01-14T05:10:48.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543631,1705209048819,-319.0021053,0.00022889,2,"2024-01-14T05:10:48.819",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543632,1705209048828,-2370.57571137,0.00023,2,"2024-01-14T05:10:48.828",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543633,1705209048840,-313.44453014,0.00023,2,"2024-01-14T05:10:48.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543634,1705209048892,-3925.00001,0.00023,2,"2024-01-14T05:10:48.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543635,1705209048905,-3330.0,0.00023,2,"2024-01-14T05:10:48.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543636,1705209048916,-1571.05362242,0.00023,2,"2024-01-14T05:10:48.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543637,1705209048927,-1139.85839221,0.00023,2,"2024-01-14T05:10:48.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543638,1705209048938,-842.2671349,0.00023,2,"2024-01-14T05:10:48.938",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543639,1705209048949,-1243.17295712,0.00023,2,"2024-01-14T05:10:48.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543640,1705209048960,-16012.07684842,0.00023,2,"2024-01-14T05:10:48.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543641,1705209048975,-301.02675859,0.00023,2,"2024-01-14T05:10:48.975",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543642,1705209048990,-2470.56538937,0.00023,2,"2024-01-14T05:10:48.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543643,1705209049024,-601.015996,0.00023,2,"2024-01-14T05:10:49.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543644,1705209049036,-346.11167018,0.00023,2,"2024-01-14T05:10:49.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543645,1705209049048,-794.14994472,0.00023,2,"2024-01-14T05:10:49.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543646,1705209049059,-2621.4719078,0.00023,2,"2024-01-14T05:10:49.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543647,1705209049070,-763.43869,0.00023,2,"2024-01-14T05:10:49.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543648,1705209049080,-440.14819172,0.00023,2,"2024-01-14T05:10:49.080",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543649,1705209049091,-17015.05784702,0.00023,2,"2024-01-14T05:10:49.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543650,1705209049102,-3341.72895941,0.00023,2,"2024-01-14T05:10:49.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543651,1705209049113,-974.91771303,0.00023,2,"2024-01-14T05:10:49.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543652,1705209049125,-620.38351261,0.00023,2,"2024-01-14T05:10:49.125",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543653,1705209049136,-5573.94477553,0.00023,2,"2024-01-14T05:10:49.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543654,1705209049147,-6812.01156649,0.00023,2,"2024-01-14T05:10:49.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543655,1705209049159,-7289.2890756,0.00023,2,"2024-01-14T05:10:49.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543656,1705209049171,-21474.88392603,0.00023,2,"2024-01-14T05:10:49.171",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543657,1705209049182,-1898.46706726,0.00023,2,"2024-01-14T05:10:49.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543658,1705209049193,-293.30521316,0.00023,2,"2024-01-14T05:10:49.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543659,1705209049204,-301.72678331,0.00023,2,"2024-01-14T05:10:49.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543660,1705209049216,-517.19118167,0.00023,2,"2024-01-14T05:10:49.216",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543661,1705209049228,-2237.30399341,0.00023,2,"2024-01-14T05:10:49.228",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543662,1705209049239,-523.24272676,0.00023,2,"2024-01-14T05:10:49.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543663,1705209049251,-4730.30424645,0.00023,2,"2024-01-14T05:10:49.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543664,1705209049262,-12803.61959338,0.00023,2,"2024-01-14T05:10:49.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543665,1705209049273,-78862.81920655,0.00023,2,"2024-01-14T05:10:49.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543666,1705209049284,-449.80399366,0.00023,2,"2024-01-14T05:10:49.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543667,1705209049295,-1373.69775017,0.00023,2,"2024-01-14T05:10:49.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543668,1705209049307,-8491.64494076,0.00023,2,"2024-01-14T05:10:49.307",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543669,1705209049375,-322.8916,0.00023,2,"2024-01-14T05:10:49.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543670,1705209049386,-827.63640438,0.00023,2,"2024-01-14T05:10:49.386",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543671,1705209049398,-1188.89733028,0.00023,2,"2024-01-14T05:10:49.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543672,1705209049414,-2406.10921819,0.00023,2,"2024-01-14T05:10:49.414",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543673,1705209049426,-811.6161912,0.00023,2,"2024-01-14T05:10:49.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543674,1705209049437,-3685.87365913,0.00023,2,"2024-01-14T05:10:49.437",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543675,1705209049453,-263.6597197,0.00023,2,"2024-01-14T05:10:49.453",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543676,1705209049508,-1792.70238014,0.00023,2,"2024-01-14T05:10:49.508",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543677,1705209049541,-1376.42309378,0.00023,2,"2024-01-14T05:10:49.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543678,1705209049553,-1565.29012661,0.00023,2,"2024-01-14T05:10:49.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543679,1705209049564,-4647.005672,0.00023,2,"2024-01-14T05:10:49.564",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543680,1705209049575,-15578.91038629,0.00023,2,"2024-01-14T05:10:49.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543681,1705209049588,-4283.1475,0.00023,2,"2024-01-14T05:10:49.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543682,1705209049846,-3340.52122002,0.00023,2,"2024-01-14T05:10:49.846",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543683,1705209049857,-42458.77684657,0.00023,2,"2024-01-14T05:10:49.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543684,1705209049877,-11959.33463492,0.00023,2,"2024-01-14T05:10:49.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543685,1705209049888,-1207.22335713,0.00023,2,"2024-01-14T05:10:49.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543686,1705209049899,-734.80879788,0.00023,2,"2024-01-14T05:10:49.899",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543687,1705209054790,-5533.89539719,0.00035,120,"2024-01-14T05:10:54.790",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543688,1705209055090,-2795.29047687,0.0004,30,"2024-01-14T05:10:55.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543689,1705209055136,-752.21236731,0.00042,30,"2024-01-14T05:10:55.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543690,1705209055163,-751.0,0.00043,30,"2024-01-14T05:10:55.163",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543691,1705209055190,-150.0,0.000435,30,"2024-01-14T05:10:55.190",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543692,1705209055221,-500.0,0.00044575,30,"2024-01-14T05:10:55.221",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543693,1705209055244,-628.90434717,0.00044575,30,"2024-01-14T05:10:55.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543694,1705209055267,-500.0,0.00044575,30,"2024-01-14T05:10:55.267",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543695,1705209055292,-3283795.48565094,0.00045,30,"2024-01-14T05:10:55.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543696,1705209055314,-4000.0,0.00045,30,"2024-01-14T05:10:55.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543697,1705209055336,-4065.39332746,0.00045,30,"2024-01-14T05:10:55.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543698,1705209055360,-99999.999999,0.00045,30,"2024-01-14T05:10:55.360",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543699,1705209055383,-1000.0,0.00045,30,"2024-01-14T05:10:55.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543700,1705209055406,-57530.18689644,0.00045,30,"2024-01-14T05:10:55.406",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543701,1705209055432,-596.06870614,0.00045,30,"2024-01-14T05:10:55.432",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543702,1705209055454,-355.0,0.00045,30,"2024-01-14T05:10:55.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543703,1705209055477,-45856.27884789,0.00045,30,"2024-01-14T05:10:55.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543704,1705209055500,-704.473958,0.00045,120,"2024-01-14T05:10:55.500",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543705,1705209055522,-500.18520373,0.00045,120,"2024-01-14T05:10:55.522",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543706,1705209055544,-1000.0,0.00045042,30,"2024-01-14T05:10:55.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543707,1705209055567,-2106.18,0.00045123,30,"2024-01-14T05:10:55.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543708,1705209055590,-1340.5875,0.0004514,30,"2024-01-14T05:10:55.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543709,1705209055613,-500.0,0.00045205,30,"2024-01-14T05:10:55.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543710,1705209055635,-398.40231409,0.00045479,30,"2024-01-14T05:10:55.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543711,1705209055659,-808.32632502,0.0004588,100,"2024-01-14T05:10:55.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543712,1705209055682,-4393.95371985,0.000459,30,"2024-01-14T05:10:55.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543713,1705209055705,-5054.02968845,0.000459,30,"2024-01-14T05:10:55.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543714,1705209055729,-1143.85074771,0.000459,30,"2024-01-14T05:10:55.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543715,1705209055751,-149999.0,0.000459,30,"2024-01-14T05:10:55.751",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543716,1705209055775,-3031.0,0.000459,30,"2024-01-14T05:10:55.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543717,1705209055798,-149999.0,0.000459,30,"2024-01-14T05:10:55.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543718,1705209055820,-149999.0,0.000459,30,"2024-01-14T05:10:55.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543719,1705209055845,-11974.92465355,0.000459,30,"2024-01-14T05:10:55.845",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543720,1705209055868,-149999.0,0.000459,30,"2024-01-14T05:10:55.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543721,1705209055892,-25362.95283723,0.000459,30,"2024-01-14T05:10:55.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543722,1705209055915,-4616.47377536,0.000459,30,"2024-01-14T05:10:55.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543723,1705209055938,-5406.05102473,0.000459,30,"2024-01-14T05:10:55.938",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543724,1705209055960,-1166.09449794,0.000459,30,"2024-01-14T05:10:55.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543725,1705209055983,-7068.0,0.000459,30,"2024-01-14T05:10:55.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543726,1705209056009,-1013.83466001,0.00045995,30,"2024-01-14T05:10:56.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543727,1705209056033,-1000.0,0.00046,30,"2024-01-14T05:10:56.033",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543728,1705209056055,-250.0,0.00046,30,"2024-01-14T05:10:56.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543729,1705209056079,-1486.0,0.00046,30,"2024-01-14T05:10:56.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543730,1705209056102,-1000.0,0.00046056,30,"2024-01-14T05:10:56.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543731,1705209056128,-308.55393733,0.00046456,31,"2024-01-14T05:10:56.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543732,1705209056154,-500.0,0.00046575,30,"2024-01-14T05:10:56.154",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543733,1705209056180,-326.25844417,0.00046575,120,"2024-01-14T05:10:56.180",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543734,1705209056202,-637.883712,0.00046575,120,"2024-01-14T05:10:56.202",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543735,1705209056224,-500.0,0.00046575,120,"2024-01-14T05:10:56.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543736,1705209056247,-500.0,0.00046575,120,"2024-01-14T05:10:56.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543737,1705209056270,-500.0,0.00046575,120,"2024-01-14T05:10:56.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543738,1705209056292,-519.51054344,0.00046575,120,"2024-01-14T05:10:56.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543739,1705209056317,-500.0,0.00046575,120,"2024-01-14T05:10:56.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543740,1705209056341,-500.0,0.00046575,120,"2024-01-14T05:10:56.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543741,1705209056365,-500.0,0.00046575,120,"2024-01-14T05:10:56.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543742,1705209056389,-330.90434717,0.00046575,120,"2024-01-14T05:10:56.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543743,1705209056416,-500.0,0.00046575,120,"2024-01-14T05:10:56.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543744,1705209056438,-500.0,0.00046575,120,"2024-01-14T05:10:56.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543745,1705209056460,-314.45217358,0.00046575,120,"2024-01-14T05:10:56.460",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543746,1705209056485,-534.52426656,0.00046849,30,"2024-01-14T05:10:56.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543747,1705209056509,-308.55393733,0.00046947,33,"2024-01-14T05:10:56.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543748,1705209056532,-250.0,0.00047,30,"2024-01-14T05:10:56.532",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543749,1705209056555,-2593.04953073,0.00047,30,"2024-01-14T05:10:56.555",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543750,1705209056577,-182.32394229,0.00047,30,"2024-01-14T05:10:56.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543751,1705209056600,-246532.0965077,0.00047,30,"2024-01-14T05:10:56.600",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543752,1705209056622,-2611.02198559,0.00047,30,"2024-01-14T05:10:56.622",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543753,1705209056644,-177.84766512,0.00047,30,"2024-01-14T05:10:56.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543754,1705209056667,-1000.0,0.0004707,30,"2024-01-14T05:10:56.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543755,1705209056690,-500.0,0.00047945,30,"2024-01-14T05:10:56.690",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543756,1705209056714,-535.61491223,0.00048,31,"2024-01-14T05:10:56.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543757,1705209056737,-250.0,0.00048,30,"2024-01-14T05:10:56.737",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543758,1705209056759,-22989.02671479,0.00048,30,"2024-01-14T05:10:56.759",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543759,1705209056781,-13549.75184364,0.00048,30,"2024-01-14T05:10:56.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543760,1705209056805,-1000.0,0.00048084,30,"2024-01-14T05:10:56.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543761,1705209056828,-455555.0,0.00048755,30,"2024-01-14T05:10:56.828",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543762,1705209056854,-339.7472106,0.00048852,30,"2024-01-14T05:10:56.854",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543763,1705209056878,-532.99200775,0.00048856,30,"2024-01-14T05:10:56.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543764,1705209056900,-200.0,0.00048856,30,"2024-01-14T05:10:56.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543765,1705209056925,-1602.67391729,0.00048858,30,"2024-01-14T05:10:56.925",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543766,1705209056948,-339.7472106,0.00048859,30,"2024-01-14T05:10:56.948",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543767,1705209056973,-3562.21725335,0.00048859,30,"2024-01-14T05:10:56.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543768,1705209056997,-339.7472106,0.00048862,30,"2024-01-14T05:10:56.997",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543769,1705209057019,-126268.31578482,0.0004887,30,"2024-01-14T05:10:57.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543770,1705209057041,-510.68471718,0.0004887,30,"2024-01-14T05:10:57.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543771,1705209057064,-200.0,0.00048871,30,"2024-01-14T05:10:57.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543772,1705209057088,-213.73303516,0.00048872,30,"2024-01-14T05:10:57.088",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543773,1705209057111,-200.0,0.00048873,30,"2024-01-14T05:10:57.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543774,1705209057133,-213.73303516,0.00048874,30,"2024-01-14T05:10:57.133",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543775,1705209057157,-510.68471718,0.00048874,30,"2024-01-14T05:10:57.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543776,1705209057181,-1602.67391729,0.00048875,30,"2024-01-14T05:10:57.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543777,1705209057203,-510.68471718,0.00048877,30,"2024-01-14T05:10:57.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543778,1705209057226,-532.99200775,0.00048878,30,"2024-01-14T05:10:57.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543779,1705209057249,-532.99200775,0.00048881,30,"2024-01-14T05:10:57.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543780,1705209057272,-200.0,0.00048884,30,"2024-01-14T05:10:57.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543781,1705209057295,-3562.21725335,0.00048886,30,"2024-01-14T05:10:57.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543782,1705209057318,-200.0,0.00048893,30,"2024-01-14T05:10:57.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543783,1705209057342,-1602.67391729,0.00048895,30,"2024-01-14T05:10:57.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543784,1705209057366,-200.0,0.00048897,30,"2024-01-14T05:10:57.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543785,1705209057389,-200.0,0.00048899,30,"2024-01-14T05:10:57.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543786,1705209057415,-213.73303516,0.00048899,30,"2024-01-14T05:10:57.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543787,1705209057441,-3562.21725335,0.000489,30,"2024-01-14T05:10:57.441",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543788,1705209057613,-550.56166,0.000489,30,"2024-01-14T05:10:57.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543789,1705209057636,-711.63775403,0.00049,30,"2024-01-14T05:10:57.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543790,1705209057660,-250.0,0.00049,30,"2024-01-14T05:10:57.660",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543791,1705209057684,-299.94,0.00049,30,"2024-01-14T05:10:57.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543792,1705209057707,-1967.73170291,0.00049,30,"2024-01-14T05:10:57.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543793,1705209057730,-1977.11555144,0.00049098,30,"2024-01-14T05:10:57.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543794,1705209057755,-500.0,0.00049315,30,"2024-01-14T05:10:57.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543795,1705209057779,-500.0,0.00049315,30,"2024-01-14T05:10:57.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543796,1705209057802,-500.0,0.00049315,30,"2024-01-14T05:10:57.802",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543797,1705209057825,-500.0,0.00049315,30,"2024-01-14T05:10:57.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543798,1705209057848,-4000.0,0.00049315,30,"2024-01-14T05:10:57.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543799,1705209058227,1590.8319892,0.00042,40,"2024-01-14T05:10:58.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543800,1705209058819,3188.36893674,0.00022078,2,"2024-01-14T05:10:58.819",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543801,1705209064065,477.09779503,0.0004475,30,"2024-01-14T05:11:04.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543802,1705209064995,6420.63842519,0.000449,30,"2024-01-14T05:11:04.995",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543803,1705209067310,328.16114559,0.00045,30,"2024-01-14T05:11:07.310",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543804,1705209067655,150.0,0.000449,30,"2024-01-14T05:11:07.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543805,1705209096815,3188.36893674,0.00022076,2,"2024-01-14T05:11:36.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543806,1705209116822,3188.36893674,0.00022076,2,"2024-01-14T05:11:56.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543807,1705209127620,200.0,0.00022084,2,"2024-01-14T05:12:07.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543808,1705209136822,937.77120105,0.00022076,2,"2024-01-14T05:12:16.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543809,1705209144689,1899.37,0.00022003,2,"2024-01-14T05:12:24.689",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543810,1705209192323,3783.14,0.00022084,2,"2024-01-14T05:13:12.323",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543811,1705209193639,247.6,0.00020229,2,"2024-01-14T05:13:13.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543812,1705209196541,200.0,0.00021971,2,"2024-01-14T05:13:16.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543813,1705209208908,250.0,0.00022084,2,"2024-01-14T05:13:28.908",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543814,1705209224359,153.77,0.00021954,2,"2024-01-14T05:13:44.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543815,1705209271399,269.26685575,0.00022098,3,"2024-01-14T05:14:31.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543816,1705209276037,5311.73,0.00021938,2,"2024-01-14T05:14:36.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543894,1705209330920,500.0,0.00022084,2,"2024-01-14T05:15:30.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543895,1705209340821,2109.39869412,0.00022084,2,"2024-01-14T05:15:40.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543896,1705209341566,176.17,0.00022,2,"2024-01-14T05:15:41.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543930,1705209349835,256.63,0.00022,2,"2024-01-14T05:15:49.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543931,1705209361676,297.43014309,0.00022098,3,"2024-01-14T05:16:01.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543932,1705209378771,310.22,0.0002185,2,"2024-01-14T05:16:18.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543933,1705209380362,740.12,0.0002185,2,"2024-01-14T05:16:20.362",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543934,1705209382583,3003.69,0.00021918,2,"2024-01-14T05:16:22.583",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543935,1705209386717,209.3437011,0.00022098,3,"2024-01-14T05:16:26.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543936,1705209421740,367.93,0.00021822,2,"2024-01-14T05:17:01.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543937,1705209468155,205.16983355,0.00022098,3,"2024-01-14T05:17:48.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543938,1705209488665,2705.0,0.00021839,2,"2024-01-14T05:18:08.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543939,1705209512872,468.44,0.00021817,2,"2024-01-14T05:18:32.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543940,1705209563867,200.0,0.00021929,2,"2024-01-14T05:19:23.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543941,1705209601414,217.45607984,0.00022099,3,"2024-01-14T05:20:01.414",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543942,1705209647386,250.0,0.00022,2,"2024-01-14T05:20:47.386",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543943,1705209661635,298.62,0.00021789,2,"2024-01-14T05:21:01.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543944,1705209663137,150.0,0.00021754,2,"2024-01-14T05:21:03.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543945,1705209677950,250.0,0.00021811,2,"2024-01-14T05:21:17.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543946,1705209680172,1852.42,0.00021811,2,"2024-01-14T05:21:20.172",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543947,1705209714339,150.0,0.00022,2,"2024-01-14T05:21:54.339",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543948,1705209737038,259.9,0.00020011,2,"2024-01-14T05:22:17.038",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543949,1705209781844,158.47,0.00022093,2,"2024-01-14T05:23:01.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543950,1705209814864,2000.0,0.00021708,2,"2024-01-14T05:23:34.864",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543951,1705209863458,705.65,0.00021757,2,"2024-01-14T05:24:23.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543952,1705209874022,316.5,0.00021707,2,"2024-01-14T05:24:34.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543953,1705209902588,4477.77,0.00021697,2,"2024-01-14T05:25:02.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543954,1705209938879,213.01898053,0.00021888,2,"2024-01-14T05:25:38.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543955,1705209948286,351.33,0.00021696,2,"2024-01-14T05:25:48.286",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543956,1705209970456,330.73489988,0.00022,2,"2024-01-14T05:26:10.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543957,1705209976977,273.1533686,0.00022,2,"2024-01-14T05:26:16.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543958,1705210034162,194.81,0.0002173,2,"2024-01-14T05:27:14.162",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543959,1705210128117,170.49,0.00021715,2,"2024-01-14T05:28:48.117",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543960,1705210138685,250.0,0.00021707,2,"2024-01-14T05:28:58.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543961,1705210149755,220.25566127,0.000221,2,"2024-01-14T05:29:09.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543962,1705210181734,23900.0,0.00021704,2,"2024-01-14T05:29:41.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543963,1705210186429,293.8,0.00019787,2,"2024-01-14T05:29:46.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543964,1705210186639,293.8,0.0002205,2,"2024-01-14T05:29:46.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543968,1705210232170,-168.9495304,0.00022101,3,"2024-01-14T05:30:32.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543969,1705210232180,-158.47,0.00022189,2,"2024-01-14T05:30:32.180",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543970,1705210232189,-158.47,0.00022285,2,"2024-01-14T05:30:32.189",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543971,1705210232198,-158.47,0.00022381,2,"2024-01-14T05:30:32.198",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543972,1705210232207,-2245.7248,0.00022467,2,"2024-01-14T05:30:32.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543973,1705210232217,-158.47,0.00022477,2,"2024-01-14T05:30:32.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543974,1705210232227,-164.19,0.00022478,2,"2024-01-14T05:30:32.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543975,1705210232236,-281.82236787,0.00022499,2,"2024-01-14T05:30:32.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543976,1705210232245,-5690.6930067,0.000225,2,"2024-01-14T05:30:32.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543977,1705210232254,-150.0,0.000225,2,"2024-01-14T05:30:32.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543978,1705210232264,-300.0,0.000225,2,"2024-01-14T05:30:32.264",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543979,1705210232273,-150.0,0.000225,2,"2024-01-14T05:30:32.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543980,1705210232283,-6260.22880212,0.00022501,2,"2024-01-14T05:30:32.283",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543981,1705210232302,-332.06921319,0.00022501,2,"2024-01-14T05:30:32.302",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543982,1705210232313,-1311.61734267,0.00022501,2,"2024-01-14T05:30:32.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543983,1705210232328,-318.98384176,0.00022501,2,"2024-01-14T05:30:32.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543984,1705210232339,-660.805318,0.00022501,2,"2024-01-14T05:30:32.339",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543985,1705210232350,-1572.96399541,0.00022501,2,"2024-01-14T05:30:32.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543986,1705210232369,-358.09149618,0.00022501,2,"2024-01-14T05:30:32.369",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543987,1705210236304,156.05,0.00021905,2,"2024-01-14T05:30:36.304",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543992,1705210239320,-7582.06580632,0.00022501,2,"2024-01-14T05:30:39.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543993,1705210239334,-663.71140911,0.00022501,2,"2024-01-14T05:30:39.334",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543994,1705210239547,-66966.56874018,0.00022501,2,"2024-01-14T05:30:39.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543995,1705210239606,-679.21665167,0.00022501,2,"2024-01-14T05:30:39.606",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543996,1705210239728,-36795.14209879,0.00022501,2,"2024-01-14T05:30:39.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543997,1705210239738,-15293.2986601,0.00022502,2,"2024-01-14T05:30:39.738",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543998,1705210239747,-153.77,0.00022503,2,"2024-01-14T05:30:39.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543999,1705210239756,-205.7557,0.00022568,2,"2024-01-14T05:30:39.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544000,1705210239765,-1070.8395,0.00022568,2,"2024-01-14T05:30:39.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544001,1705210239776,-158.47,0.00022573,2,"2024-01-14T05:30:39.776",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544002,1705210239785,-150.0,0.00022651,2,"2024-01-14T05:30:39.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544003,1705210239794,-158.47,0.00022669,2,"2024-01-14T05:30:39.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544004,1705210239804,-69809.395,0.0002267,2,"2024-01-14T05:30:39.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544005,1705210239813,-715.1,0.00022674,2,"2024-01-14T05:30:39.813",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544006,1705210239822,-316.5,0.00022685,2,"2024-01-14T05:30:39.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544007,1705210239831,-150.0,0.00022708,2,"2024-01-14T05:30:39.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544008,1705210239840,-735.11,0.00022718,2,"2024-01-14T05:30:39.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544009,1705210239849,-158.47,0.00022765,2,"2024-01-14T05:30:39.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544010,1705210239858,-726.33,0.00022773,2,"2024-01-14T05:30:39.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544011,1705210239867,-4288.31176994,0.000228,2,"2024-01-14T05:30:39.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544012,1705210239876,-206.0,0.00022827,2,"2024-01-14T05:30:39.876",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544013,1705210239885,-728.33,0.00022839,2,"2024-01-14T05:30:39.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544014,1705210239894,-158.47,0.00022861,2,"2024-01-14T05:30:39.894",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544015,1705210239903,-1235.8909,0.0002288,2,"2024-01-14T05:30:39.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544016,1705210239913,-228.90608223,0.00022888,2,"2024-01-14T05:30:39.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544018,1705210239922,-1293.40158956,0.00022898,2,"2024-01-14T05:30:39.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544020,1705210239931,-178.2360473,0.00022898,2,"2024-01-14T05:30:39.931",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544022,1705210239940,-1293.40158952,0.00022899,2,"2024-01-14T05:30:39.940",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544024,1705210239950,-1293.40158952,0.00022899,2,"2024-01-14T05:30:39.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544025,1705210239959,-1293.40158952,0.000229,2,"2024-01-14T05:30:39.959",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544026,1705210239968,-250.0,0.000229,2,"2024-01-14T05:30:39.968",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544027,1705210239977,-440.81274425,0.000229,2,"2024-01-14T05:30:39.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544028,1705210239986,-1293.40158952,0.000229,2,"2024-01-14T05:30:39.986",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544029,1705210239996,-199.14271794,0.000229,2,"2024-01-14T05:30:39.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544030,1705210240005,-283.60647498,0.000229,2,"2024-01-14T05:30:40.005",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544031,1705210240014,-178.2360473,0.000229,2,"2024-01-14T05:30:40.014",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544032,1705210240023,-158.47,0.00022957,2,"2024-01-14T05:30:40.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544033,1705210240034,-4421.40923438,0.00022978,2,"2024-01-14T05:30:40.034",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544034,1705210240043,-12289.26387543,0.00022978,2,"2024-01-14T05:30:40.043",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544035,1705210240055,-244.64133608,0.00022978,2,"2024-01-14T05:30:40.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544036,1705210240066,-523.20663738,0.00022979,2,"2024-01-14T05:30:40.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544037,1705210240076,-172.36420229,0.00022979,2,"2024-01-14T05:30:40.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544038,1705210240087,-155.31151551,0.00022979,2,"2024-01-14T05:30:40.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544039,1705210240096,-425.03230584,0.00022979,2,"2024-01-14T05:30:40.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544040,1705210240105,-41627.0,0.00022986,2,"2024-01-14T05:30:40.105",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544041,1705210240115,-271.64474432,0.00022988,2,"2024-01-14T05:30:40.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544042,1705210240124,-271.64474432,0.0002299,2,"2024-01-14T05:30:40.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544043,1705210240134,-271.64474432,0.0002299,2,"2024-01-14T05:30:40.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544044,1705210240143,-235.28866628,0.00022996,2,"2024-01-14T05:30:40.143",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544045,1705210240152,-2881.43498819,0.00022996,2,"2024-01-14T05:30:40.152",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544046,1705210240162,-155.0,0.00022996,2,"2024-01-14T05:30:40.162",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544047,1705210240172,-1029.74826683,0.00022996,2,"2024-01-14T05:30:40.172",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544048,1705210240181,-304.38534996,0.00022996,2,"2024-01-14T05:30:40.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544049,1705210240191,-229.67206448,0.00022996,2,"2024-01-14T05:30:40.191",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544050,1705210240200,-491.78375535,0.00022997,2,"2024-01-14T05:30:40.200",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544051,1705210240209,-1491.72889592,0.00022997,2,"2024-01-14T05:30:40.209",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544052,1705210240218,-4903.47311796,0.00022998,2,"2024-01-14T05:30:40.218",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544053,1705210240228,-10588.35722381,0.00022998,2,"2024-01-14T05:30:40.228",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544054,1705210240237,-436.72618191,0.00022998,2,"2024-01-14T05:30:40.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544055,1705210240247,-207.56937403,0.00022998,2,"2024-01-14T05:30:40.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544056,1705210240256,-3258.04243205,0.00022998,2,"2024-01-14T05:30:40.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544057,1705210240266,-155.74477967,0.00022998,2,"2024-01-14T05:30:40.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544058,1705210240275,-7944.51987122,0.00022998,2,"2024-01-14T05:30:40.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544059,1705210240285,-505265.21634996,0.00022998,2,"2024-01-14T05:30:40.285",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544060,1705210240294,-1452.13154734,0.00022998,2,"2024-01-14T05:30:40.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544061,1705210240304,-301.52689773,0.00022998,2,"2024-01-14T05:30:40.304",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544062,1705210240313,-5090.9238642,0.00022998,2,"2024-01-14T05:30:40.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544063,1705210240322,-156.6051087,0.00022998,2,"2024-01-14T05:30:40.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544064,1705210240332,-17949.95199142,0.00022998,2,"2024-01-14T05:30:40.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544065,1705210240341,-848.64094366,0.00022998,2,"2024-01-14T05:30:40.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544066,1705210240350,-475.43451833,0.00022998,2,"2024-01-14T05:30:40.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544067,1705210240359,-480.30287207,0.00022998,2,"2024-01-14T05:30:40.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544068,1705210240368,-285.64727706,0.00022998,2,"2024-01-14T05:30:40.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544069,1705210240377,-9510.3517178,0.00022998,2,"2024-01-14T05:30:40.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544070,1705210240387,-159.21817269,0.00022998,2,"2024-01-14T05:30:40.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544071,1705210240396,-161.85398166,0.00022998,2,"2024-01-14T05:30:40.396",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544072,1705210240405,-352.2756589,0.00022998,2,"2024-01-14T05:30:40.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544073,1705210240415,-3635.508334,0.00022999,2,"2024-01-14T05:30:40.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544074,1705210240424,-1714.66053448,0.00022999,2,"2024-01-14T05:30:40.424",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544075,1705210240433,-1028.46443071,0.00022999,2,"2024-01-14T05:30:40.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544076,1705210240443,-2676.05922078,0.00022999,2,"2024-01-14T05:30:40.443",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544077,1705210240452,-1000.0,0.00022999,2,"2024-01-14T05:30:40.452",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544078,1705210240463,-150.0,0.00022999,2,"2024-01-14T05:30:40.463",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544079,1705210240472,-150.0,0.00022999,2,"2024-01-14T05:30:40.472",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544080,1705210240481,-150.0,0.00022999,2,"2024-01-14T05:30:40.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544081,1705210240520,-150.0,0.00022999,2,"2024-01-14T05:30:40.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544082,1705210240530,-150.0,0.00022999,2,"2024-01-14T05:30:40.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544083,1705210240540,-150.0,0.00022999,2,"2024-01-14T05:30:40.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544084,1705210240551,-612.0,0.00022999,2,"2024-01-14T05:30:40.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544085,1705210240560,-362567.65268905,0.00023,2,"2024-01-14T05:30:40.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544086,1705210240569,-2192047.17028169,0.00023,2,"2024-01-14T05:30:40.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544088,1705210240591,-52080.77031393,0.00023,2,"2024-01-14T05:30:40.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544098,1705210240806,-436.34971411,0.00023,2,"2024-01-14T05:30:40.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544099,1705210240818,-883.79496145,0.00023,2,"2024-01-14T05:30:40.818",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544100,1705210240903,-1196.35888034,0.00023,2,"2024-01-14T05:30:40.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544101,1705210241526,-948.83827011,0.00023,2,"2024-01-14T05:30:41.526",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544104,1705210242418,158.47,0.00022069,2,"2024-01-14T05:30:42.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544108,1705210243055,-158.47,0.00022452,2,"2024-01-14T05:30:43.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544109,1705210243066,-158.47,0.00022836,2,"2024-01-14T05:30:43.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544110,1705210243075,-781.82000008,0.00022999,2,"2024-01-14T05:30:43.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544111,1705210243167,-1894.23922069,0.00022999,2,"2024-01-14T05:30:43.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544112,1705210243177,-139126.79727834,0.00023,2,"2024-01-14T05:30:43.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544115,1705210243574,-5938.86367589,0.00023,2,"2024-01-14T05:30:43.574",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544116,1705210243586,-960.45087969,0.00023,2,"2024-01-14T05:30:43.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544117,1705210243598,-3245.58821191,0.00023,2,"2024-01-14T05:30:43.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544124,1705210246161,-693.23740564,0.00023,2,"2024-01-14T05:30:46.161",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544125,1705210246225,-533.64320307,0.00023,2,"2024-01-14T05:30:46.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544126,1705210246394,-1154.62306119,0.00023,2,"2024-01-14T05:30:46.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544127,1705210246451,-1000.0,0.00023,2,"2024-01-14T05:30:46.451",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544128,1705210297079,299.47,0.00021736,2,"2024-01-14T05:31:37.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544129,1705210345164,285.0409838,0.00021736,2,"2024-01-14T05:32:25.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544130,1705210353779,50529.00867649,0.00021736,2,"2024-01-14T05:32:33.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544131,1705210355892,8444.90279766,0.000221,2,"2024-01-14T05:32:35.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544132,1705210357426,500.0,0.00021736,2,"2024-01-14T05:32:37.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544133,1705210357549,1096.4632242,0.00021736,2,"2024-01-14T05:32:37.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544134,1705210361482,1708.02080546,0.000221,2,"2024-01-14T05:32:41.482",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544135,1705210367081,187.16420975,0.00021736,2,"2024-01-14T05:32:47.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544136,1705210371779,50529.00867649,0.00021736,2,"2024-01-14T05:32:51.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544137,1705210375530,821.60823198,0.00021736,2,"2024-01-14T05:32:55.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544138,1705210377426,500.0,0.00021736,2,"2024-01-14T05:32:57.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544139,1705210389364,10548.52020323,0.000221,2,"2024-01-14T05:33:09.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544140,1705210395790,50529.00867649,0.00021736,2,"2024-01-14T05:33:15.790",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544141,1705210401858,175.66,0.0002201,2,"2024-01-14T05:33:21.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544142,1705210406616,435.48,0.00021987,2,"2024-01-14T05:33:26.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544143,1705210411802,24625.15872489,0.00021736,2,"2024-01-14T05:33:31.802",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544144,1705210423083,176.89,0.00021987,2,"2024-01-14T05:33:43.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544146,1705210484282,523.43271801,0.000221,2,"2024-01-14T05:34:44.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544147,1705210505037,161.66192556,0.000221,2,"2024-01-14T05:35:05.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544148,1705210521441,150.0,0.00021858,2,"2024-01-14T05:35:21.441",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544149,1705210522792,163.5,0.00022054,2,"2024-01-14T05:35:22.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544150,1705210555217,200.0,0.00021822,2,"2024-01-14T05:35:55.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544151,1705210560070,200.0,0.00021715,2,"2024-01-14T05:36:00.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544152,1705210570574,250.0,0.00021785,2,"2024-01-14T05:36:10.574",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544153,1705210606321,306.63,0.00019858,2,"2024-01-14T05:36:46.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544154,1705210614761,152.41193979,0.00022011,2,"2024-01-14T05:36:54.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544155,1705210673796,23900.0,0.00021667,2,"2024-01-14T05:37:53.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544156,1705210682591,380.18,0.00021667,2,"2024-01-14T05:38:02.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544157,1705210689425,9476.39581578,0.000221,2,"2024-01-14T05:38:09.425",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544158,1705210689455,74866.35352773,0.000221,2,"2024-01-14T05:38:09.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544159,1705210712650,345.81,0.00021649,2,"2024-01-14T05:38:32.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544160,1705210712886,345.81,0.00021763,2,"2024-01-14T05:38:32.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544161,1705210713119,345.81,0.00021877,2,"2024-01-14T05:38:33.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544162,1705210713333,345.81,0.00021991,2,"2024-01-14T05:38:33.333",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544163,1705210741552,300.0,0.000221,2,"2024-01-14T05:39:01.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544164,1705210742349,150.0,0.000221,2,"2024-01-14T05:39:02.349",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544165,1705210773022,157.79,0.00021669,2,"2024-01-14T05:39:33.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544166,1705210773406,157.79,0.0002183,2,"2024-01-14T05:39:33.406",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544167,1705210773609,157.79,0.00021991,2,"2024-01-14T05:39:33.609",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544168,1705210788713,339.4,0.00021484,2,"2024-01-14T05:39:48.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544169,1705210833787,2000.0,0.00021479,2,"2024-01-14T05:40:33.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544170,1705210869280,329.76,0.00021484,2,"2024-01-14T05:41:09.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544171,1705210921147,651.61,0.00021478,2,"2024-01-14T05:42:01.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544172,1705210921835,300.0,0.000221,2,"2024-01-14T05:42:01.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544173,1705210921893,150.0,0.000221,2,"2024-01-14T05:42:01.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544174,1705210981038,155.45751506,0.00021484,2,"2024-01-14T05:43:01.038",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544175,1705210982175,2000.0,0.00021484,2,"2024-01-14T05:43:02.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544176,1705210994840,171.54,0.00016712,2,"2024-01-14T05:43:14.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544177,1705211044475,331.87,0.00019565,2,"2024-01-14T05:44:04.475",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544178,1705211044614,331.87,0.00021829,2,"2024-01-14T05:44:04.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544179,1705211065171,169.06,0.00021695,2,"2024-01-14T05:44:25.171",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544180,1705211102158,150.0,0.000221,2,"2024-01-14T05:45:02.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544181,1705211106192,150.0,0.00022082,2,"2024-01-14T05:45:06.192",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544182,1705211107645,1709.64,0.00021485,2,"2024-01-14T05:45:07.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544183,1705211111062,23900.0,0.00021461,2,"2024-01-14T05:45:11.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544184,1705211135227,250.0,0.00021465,2,"2024-01-14T05:45:35.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544185,1705211164970,153.13,0.00021459,2,"2024-01-14T05:46:04.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544186,1705211165366,153.13,0.00021593,2,"2024-01-14T05:46:05.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544187,1705211165566,153.13,0.00021728,2,"2024-01-14T05:46:05.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544188,1705211165766,153.13,0.00021862,2,"2024-01-14T05:46:05.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544189,1705211165964,153.13,0.00021996,2,"2024-01-14T05:46:05.964",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544190,1705211224027,338.69,0.00021406,2,"2024-01-14T05:47:04.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544191,1705211277588,180.61970001,0.00022002,2,"2024-01-14T05:47:57.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544192,1705211281377,2000.0,0.00021391,2,"2024-01-14T05:48:01.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544193,1705211336727,501.09834726,0.000221,2,"2024-01-14T05:48:56.727",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544194,1705211339909,478.71,0.00021365,2,"2024-01-14T05:48:59.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544195,1705211374562,406.8,0.00021365,2,"2024-01-14T05:49:34.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544198,1705211432454,-980.74463861,0.00022101,3,"2024-01-14T05:50:32.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544199,1705211432517,-19.25536139,0.00022101,3,"2024-01-14T05:50:32.517",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544200,1705211432527,-225.0,0.00022101,3,"2024-01-14T05:50:32.527",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544201,1705211432536,-478.56365276,0.00022101,2,"2024-01-14T05:50:32.536",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544202,1705211432629,-1172.04210241,0.00022101,2,"2024-01-14T05:50:32.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544216,1705211438457,-2248.496947,0.00022101,2,"2024-01-14T05:50:38.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544217,1705211438468,-1133.58353935,0.00022101,2,"2024-01-14T05:50:38.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544218,1705211438480,-783.45476951,0.00022101,2,"2024-01-14T05:50:38.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544219,1705211438495,-274.16715388,0.00022101,2,"2024-01-14T05:50:38.495",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544220,1705211438511,-1085.41820824,0.00022101,2,"2024-01-14T05:50:38.511",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544221,1705211438521,-5076.45103855,0.00022101,2,"2024-01-14T05:50:38.521",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544222,1705211438533,-6748.72432376,0.00022101,2,"2024-01-14T05:50:38.533",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544223,1705211438542,-627.80294526,0.00022102,3,"2024-01-14T05:50:38.542",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544224,1705211438551,-1000.0,0.00022102,3,"2024-01-14T05:50:38.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544225,1705211438560,-903.99194476,0.00022102,3,"2024-01-14T05:50:38.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544226,1705211438569,-270.19959724,0.00022102,3,"2024-01-14T05:50:38.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544227,1705211438578,-1000.0,0.00022102,3,"2024-01-14T05:50:38.578",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544228,1705211438587,-165.28067254,0.00022103,3,"2024-01-14T05:50:38.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544229,1705211438597,-1000.0,0.00022103,3,"2024-01-14T05:50:38.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544230,1705211438606,-230.68525612,0.00022104,3,"2024-01-14T05:50:38.606",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544231,1705211438614,-345.81,0.00022105,2,"2024-01-14T05:50:38.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544232,1705211438624,-153.13,0.0002213,2,"2024-01-14T05:50:38.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544233,1705211438633,-157.79,0.00022153,2,"2024-01-14T05:50:38.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544234,1705211438641,-205.7557,0.00022168,2,"2024-01-14T05:50:38.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544235,1705211438650,-1070.8395,0.00022168,2,"2024-01-14T05:50:38.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544236,1705211438659,-5985.1671387,0.000222,2,"2024-01-14T05:50:38.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544237,1705211438668,-345.81,0.00022219,2,"2024-01-14T05:50:38.668",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544238,1705211438677,-150.99,0.00022219,2,"2024-01-14T05:50:38.677",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544239,1705211438686,-499.99,0.00022219,2,"2024-01-14T05:50:38.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544240,1705211438695,-318.30087892,0.00022233,2,"2024-01-14T05:50:38.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544241,1705211438704,-153.13,0.00022264,2,"2024-01-14T05:50:38.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544242,1705211438713,-207.66013193,0.00022266,2,"2024-01-14T05:50:38.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544243,1705211438722,-164.50091049,0.00022266,2,"2024-01-14T05:50:38.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544244,1705211438731,-155.75384169,0.00022266,2,"2024-01-14T05:50:38.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544245,1705211438741,-155.0,0.00022266,2,"2024-01-14T05:50:38.741",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544246,1705211438750,-1065.22168582,0.00022266,2,"2024-01-14T05:50:38.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544247,1705211438799,-311.21120683,0.00022266,2,"2024-01-14T05:50:38.799",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544248,1705211438811,-808.76404495,0.00022266,2,"2024-01-14T05:50:38.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544249,1705211438830,-10104.06693783,0.00022266,2,"2024-01-14T05:50:38.830",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544250,1705211438839,-517.41211094,0.00022266,2,"2024-01-14T05:50:38.839",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544251,1705211438848,-155.22013602,0.00022267,2,"2024-01-14T05:50:38.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544253,1705211438858,-12889.9149,0.00022268,2,"2024-01-14T05:50:38.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544255,1705211438867,-39366.2996,0.00022268,2,"2024-01-14T05:50:38.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544257,1705211438876,-157.79,0.00022314,2,"2024-01-14T05:50:38.876",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544259,1705211438885,-31861.68429683,0.00022331,2,"2024-01-14T05:50:38.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544261,1705211438894,-345.81,0.00022333,2,"2024-01-14T05:50:38.894",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544263,1705211438903,-318.30087891,0.0002235,2,"2024-01-14T05:50:38.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544265,1705211438911,-2500.0,0.00022367,2,"2024-01-14T05:50:38.911",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544267,1705211438921,-1000.0,0.00022367,2,"2024-01-14T05:50:38.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544268,1705211438930,-69809.395,0.00022368,2,"2024-01-14T05:50:38.930",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544271,1705211438939,-169.06,0.00022376,2,"2024-01-14T05:50:38.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544273,1705211438950,-338.69,0.00022384,2,"2024-01-14T05:50:38.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544274,1705211438961,-153.13,0.00022398,2,"2024-01-14T05:50:38.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544276,1705211438970,-345.81,0.00022446,2,"2024-01-14T05:50:38.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544279,1705211438979,-180.61969999,0.0002245,2,"2024-01-14T05:50:38.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544281,1705211438988,-212.85951182,0.00022467,2,"2024-01-14T05:50:38.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544283,1705211438997,-15293.2986601,0.00022467,2,"2024-01-14T05:50:38.997",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544284,1705211439006,-36795.14209879,0.00022467,2,"2024-01-14T05:50:39.006",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544286,1705211439015,-1533.36482696,0.00022467,2,"2024-01-14T05:50:39.015",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544288,1705211439024,-178.2360473,0.00022467,2,"2024-01-14T05:50:39.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544290,1705211439033,-318.30087891,0.00022467,2,"2024-01-14T05:50:39.033",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544292,1705211439042,-964.68497462,0.00022468,2,"2024-01-14T05:50:39.042",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544294,1705211439051,-179.16576761,0.00022468,2,"2024-01-14T05:50:39.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544296,1705211439060,-178.2360473,0.00022468,2,"2024-01-14T05:50:39.060",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544298,1705211439069,-34584.6697,0.00022469,2,"2024-01-14T05:50:39.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544300,1705211439078,-29085.4735,0.00022469,2,"2024-01-14T05:50:39.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544302,1705211439087,-19230.8846,0.00022469,2,"2024-01-14T05:50:39.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544305,1705211439096,-11691.572,0.00022469,2,"2024-01-14T05:50:39.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544307,1705211439106,-462.80575146,0.00022475,2,"2024-01-14T05:50:39.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544309,1705211439115,-157.55915278,0.00022475,2,"2024-01-14T05:50:39.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544311,1705211439125,-168.1860099,0.00022475,2,"2024-01-14T05:50:39.125",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544312,1705211439134,-272.45974467,0.00022475,2,"2024-01-14T05:50:39.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544315,1705211439144,-157.79,0.00022475,2,"2024-01-14T05:50:39.144",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544316,1705211439155,-150.0,0.00022476,2,"2024-01-14T05:50:39.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544319,1705211439165,-5690.6930067,0.000225,2,"2024-01-14T05:50:39.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544321,1705211439174,-19110.28636174,0.000225,2,"2024-01-14T05:50:39.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544323,1705211439184,-153.13,0.00022532,2,"2024-01-14T05:50:39.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544325,1705211439195,-150.0,0.00022555,2,"2024-01-14T05:50:39.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544327,1705211439206,-425.03230584,0.00022556,2,"2024-01-14T05:50:39.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544329,1705211439216,-271.64474432,0.00022557,2,"2024-01-14T05:50:39.216",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544331,1705211439225,-271.64474432,0.0002256,2,"2024-01-14T05:50:39.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544333,1705211439234,-345.81,0.0002256,2,"2024-01-14T05:50:39.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544335,1705211439243,-1000.0,0.00022566,2,"2024-01-14T05:50:39.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544337,1705211439251,-1000.0,0.00022566,2,"2024-01-14T05:50:39.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544338,1705211439261,-926.45744258,0.00022566,2,"2024-01-14T05:50:39.261",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544340,1705211439270,-474018.54995409,0.00022567,2,"2024-01-14T05:50:39.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544342,1705211439280,-229.67206448,0.00022567,2,"2024-01-14T05:50:39.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544345,1705211439289,-1543.10712164,0.00022567,2,"2024-01-14T05:50:39.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544346,1705211439298,-1029.74826683,0.00022567,2,"2024-01-14T05:50:39.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544349,1705211439308,-235.28866628,0.00022567,2,"2024-01-14T05:50:39.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544351,1705211439317,-2881.43498819,0.00022567,2,"2024-01-14T05:50:39.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544353,1705211439327,-4421.40923438,0.00022567,2,"2024-01-14T05:50:39.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544355,1705211439336,-155.31151551,0.00022567,2,"2024-01-14T05:50:39.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544357,1705211439345,-244.64133608,0.00022567,2,"2024-01-14T05:50:39.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544359,1705211439355,-172.36420229,0.00022567,2,"2024-01-14T05:50:39.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544361,1705211439365,-1050.48447728,0.00022567,2,"2024-01-14T05:50:39.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544363,1705211439375,-160.64782982,0.00022567,2,"2024-01-14T05:50:39.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544365,1705211439384,-1715.00446937,0.00022567,2,"2024-01-14T05:50:39.384",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544367,1705211439393,-162.29165842,0.00022567,2,"2024-01-14T05:50:39.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544369,1705211439402,-697568.73409688,0.00022567,2,"2024-01-14T05:50:39.402",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544371,1705211439411,-352.2756589,0.00022568,2,"2024-01-14T05:50:39.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544373,1705211439420,-161.85398166,0.00022568,2,"2024-01-14T05:50:39.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544375,1705211439430,-159.21817269,0.00022568,2,"2024-01-14T05:50:39.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544377,1705211439439,-475.43451833,0.00022568,2,"2024-01-14T05:50:39.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544379,1705211439451,-156.6051087,0.00022568,2,"2024-01-14T05:50:39.451",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544381,1705211439461,-285.64727706,0.00022568,2,"2024-01-14T05:50:39.461",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544383,1705211439470,-17949.95199142,0.00022568,2,"2024-01-14T05:50:39.470",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544385,1705211439479,-1452.13154734,0.00022568,2,"2024-01-14T05:50:39.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544387,1705211439488,-1402.6025997,0.00022568,2,"2024-01-14T05:50:39.488",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544389,1705211439498,-848.64094366,0.00022568,2,"2024-01-14T05:50:39.498",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544391,1705211439507,-301.52689773,0.00022568,2,"2024-01-14T05:50:39.507",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544393,1705211439516,-5090.9238642,0.00022568,2,"2024-01-14T05:50:39.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544395,1705211439525,-480.30287207,0.00022568,2,"2024-01-14T05:50:39.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544397,1705211439534,-155.74477967,0.00022568,2,"2024-01-14T05:50:39.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544399,1705211439543,-436.72618191,0.00022568,2,"2024-01-14T05:50:39.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544401,1705211439553,-1491.72889592,0.00022568,2,"2024-01-14T05:50:39.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544403,1705211439562,-3258.04243205,0.00022568,2,"2024-01-14T05:50:39.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544405,1705211439571,-491.78375535,0.00022568,2,"2024-01-14T05:50:39.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544407,1705211439581,-304.38534996,0.00022568,2,"2024-01-14T05:50:39.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544409,1705211439590,-220.84655992,0.00022569,2,"2024-01-14T05:50:39.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544411,1705211439599,-3635.508334,0.00022569,2,"2024-01-14T05:50:39.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544413,1705211439607,-1000.0,0.0002257,2,"2024-01-14T05:50:39.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544415,1705211439617,-244874.9493,0.0002257,2,"2024-01-14T05:50:39.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544417,1705211439626,-1533.36482692,0.00022575,2,"2024-01-14T05:50:39.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544419,1705211439635,-296.20990573,0.0002261,2,"2024-01-14T05:50:39.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544421,1705211439644,-157.79,0.00022637,2,"2024-01-14T05:50:39.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544423,1705211439653,-153.13,0.00022666,2,"2024-01-14T05:50:39.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544424,1705211439662,-345.81,0.00022674,2,"2024-01-14T05:50:39.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544425,1705211439671,-1533.36482692,0.00022684,2,"2024-01-14T05:50:39.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544426,1705211439680,-345.81,0.00022788,2,"2024-01-14T05:50:39.680",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544427,1705211439689,-1533.36482692,0.00022792,2,"2024-01-14T05:50:39.689",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544428,1705211439698,-154.0,0.00022793,2,"2024-01-14T05:50:39.698",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544429,1705211439707,-157.79,0.00022798,2,"2024-01-14T05:50:39.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544430,1705211439716,-153.13,0.000228,2,"2024-01-14T05:50:39.716",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544431,1705211439725,-811.309119,0.00022815,2,"2024-01-14T05:50:39.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544432,1705211439734,-800.0,0.00022816,2,"2024-01-14T05:50:39.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544433,1705211439743,-300.0,0.00022855,2,"2024-01-14T05:50:39.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544434,1705211439752,-163.5,0.00022884,2,"2024-01-14T05:50:39.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544435,1705211439761,-5000.0,0.00022898,2,"2024-01-14T05:50:39.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544436,1705211439770,-180.61969999,0.00022898,2,"2024-01-14T05:50:39.770",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544437,1705211439779,-250.0,0.000229,2,"2024-01-14T05:50:39.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544438,1705211439789,-611.0,0.000229,2,"2024-01-14T05:50:39.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544439,1705211439798,-1533.36482692,0.000229,2,"2024-01-14T05:50:39.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544440,1705211439807,-505265.21634996,0.000229,2,"2024-01-14T05:50:39.807",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544441,1705211439817,-345.81,0.00022902,2,"2024-01-14T05:50:39.817",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544442,1705211439826,-41627.0,0.00022904,2,"2024-01-14T05:50:39.826",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544443,1705211439835,-153.13,0.00022935,2,"2024-01-14T05:50:39.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544444,1705211439846,-205.0,0.00022957,2,"2024-01-14T05:50:39.846",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544445,1705211439855,-271.64474432,0.0002299,2,"2024-01-14T05:50:39.855",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544446,1705211439865,-7609.99366387,0.0002299,3,"2024-01-14T05:50:39.865",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544447,1705211439874,-4903.47311796,0.00022998,2,"2024-01-14T05:50:39.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544448,1705211439885,-9677.93386237,0.00022998,2,"2024-01-14T05:50:39.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544449,1705211439893,-3303.60418818,0.00022998,2,"2024-01-14T05:50:39.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544450,1705211439903,-726.32,0.00022998,2,"2024-01-14T05:50:39.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544451,1705211439912,-710.73,0.00022998,2,"2024-01-14T05:50:39.912",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544452,1705211439922,-256.13337218,0.00022998,2,"2024-01-14T05:50:39.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544453,1705211439931,-355.16935246,0.00022998,2,"2024-01-14T05:50:39.931",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544454,1705211439942,-1705.45839307,0.00022998,2,"2024-01-14T05:50:39.942",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544455,1705211439951,-1597.22502186,0.00022998,2,"2024-01-14T05:50:39.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544456,1705211439960,-155.59864512,0.00022999,2,"2024-01-14T05:50:39.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544457,1705211439969,-267.47358567,0.00022999,2,"2024-01-14T05:50:39.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544458,1705211439978,-2676.05922078,0.00022999,2,"2024-01-14T05:50:39.978",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544459,1705211439987,-998.4426,0.00022999,2,"2024-01-14T05:50:39.987",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544460,1705211439996,-34952.99814514,0.00022999,2,"2024-01-14T05:50:39.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544461,1705211440005,-150.0,0.00022999,2,"2024-01-14T05:50:40.005",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544462,1705211440014,-150.0,0.00022999,2,"2024-01-14T05:50:40.014",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544463,1705211440023,-931822.96616939,0.00023,2,"2024-01-14T05:50:40.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544464,1705211440032,-3039106.5974794,0.00023,2,"2024-01-14T05:50:40.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544465,1705211440041,-235.44073368,0.00023,2,"2024-01-14T05:50:40.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544466,1705211440050,-2000.0,0.00023,2,"2024-01-14T05:50:40.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544467,1705211440059,-200.0,0.00023,2,"2024-01-14T05:50:40.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544468,1705211440069,-210.37,0.00023,2,"2024-01-14T05:50:40.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544469,1705211440078,-2000.0,0.00023,2,"2024-01-14T05:50:40.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544470,1705211440087,-200.0,0.00023,2,"2024-01-14T05:50:40.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544471,1705211440096,-345.81,0.00023016,2,"2024-01-14T05:50:40.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544472,1705211440106,-150.4,0.00023033,2,"2024-01-14T05:50:40.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544473,1705211440115,-153.77,0.00023052,2,"2024-01-14T05:50:40.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544474,1705211440124,-169.06,0.00023056,2,"2024-01-14T05:50:40.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544475,1705211440133,-153.13,0.00023069,2,"2024-01-14T05:50:40.133",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544476,1705211440142,-1190.57975283,0.00023088,2,"2024-01-14T05:50:40.142",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544477,1705211440151,-3770.96204363,0.0002313,2,"2024-01-14T05:50:40.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544478,1705211440160,-345.81,0.0002313,2,"2024-01-14T05:50:40.160",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544479,1705211440169,-150.4,0.00023149,2,"2024-01-14T05:50:40.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544480,1705211440179,-3823.0,0.000232,2,"2024-01-14T05:50:40.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544481,1705211440188,-40988.0,0.000232,2,"2024-01-14T05:50:40.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544482,1705211440198,-153.13,0.00023203,2,"2024-01-14T05:50:40.198",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544483,1705211440219,-1785.53797462,0.0002323,2,"2024-01-14T05:50:40.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544484,1705211440229,-200.0,0.0002323,2,"2024-01-14T05:50:40.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544485,1705211440239,-345.81,0.00023244,2,"2024-01-14T05:50:40.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544486,1705211440248,-150.4,0.00023264,2,"2024-01-14T05:50:40.248",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544487,1705211440258,-964.68497451,0.00023266,2,"2024-01-14T05:50:40.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544488,1705211440268,-153.13,0.00023337,2,"2024-01-14T05:50:40.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544489,1705211440277,-345.81,0.00023358,2,"2024-01-14T05:50:40.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544490,1705211440287,-338.69,0.00023363,2,"2024-01-14T05:50:40.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544491,1705211440296,-150.4,0.00023379,2,"2024-01-14T05:50:40.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544492,1705211440305,-153.13,0.00023471,2,"2024-01-14T05:50:40.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544493,1705211440316,-345.81,0.00023472,2,"2024-01-14T05:50:40.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544494,1705211440325,-150.4,0.00023494,2,"2024-01-14T05:50:40.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544495,1705211440335,-345.81,0.00023586,2,"2024-01-14T05:50:40.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544496,1705211440344,-153.77,0.00023601,2,"2024-01-14T05:50:40.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544497,1705211440354,-153.13,0.00023605,2,"2024-01-14T05:50:40.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544498,1705211440364,-150.4,0.00023609,2,"2024-01-14T05:50:40.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544499,1705211440373,-345.81,0.000237,2,"2024-01-14T05:50:40.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544500,1705211440382,-835.0,0.000237,2,"2024-01-14T05:50:40.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544501,1705211440392,-1234.0,0.000237,2,"2024-01-14T05:50:40.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544502,1705211440401,-1252.0,0.000237,2,"2024-01-14T05:50:40.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544503,1705211440411,-1943.187,0.000237,2,"2024-01-14T05:50:40.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544504,1705211440420,-1399.523,0.000237,2,"2024-01-14T05:50:40.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544505,1705211440430,-298.959,0.000237,2,"2024-01-14T05:50:40.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544506,1705211440439,-19688.0,0.000237,2,"2024-01-14T05:50:40.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544507,1705211440449,-150.033,0.000237,2,"2024-01-14T05:50:40.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544508,1705211440459,-163.5,0.00023714,2,"2024-01-14T05:50:40.459",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544509,1705211440468,-150.4,0.00023724,2,"2024-01-14T05:50:40.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544510,1705211440478,-169.06,0.00023736,2,"2024-01-14T05:50:40.478",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544511,1705211440487,-345.81,0.00023814,2,"2024-01-14T05:50:40.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544512,1705211440496,-150.4,0.0002384,2,"2024-01-14T05:50:40.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544513,1705211440506,-150.4,0.00023955,2,"2024-01-14T05:50:40.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544514,1705211440515,-150.51,0.00023978,2,"2024-01-14T05:50:40.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544515,1705211440525,-200.98944307,0.00024,2,"2024-01-14T05:50:40.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544516,1705211440534,-431.20316627,0.00024,2,"2024-01-14T05:50:40.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544517,1705211440543,-155.0,0.00024,2,"2024-01-14T05:50:40.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544518,1705211440553,-478.71,0.00024036,2,"2024-01-14T05:50:40.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544519,1705211440562,-964.68497451,0.00024065,2,"2024-01-14T05:50:40.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544520,1705211440571,-150.4,0.0002407,2,"2024-01-14T05:50:40.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544521,1705211440581,-331.87,0.00024093,2,"2024-01-14T05:50:40.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544522,1705211440590,-156.05,0.00024095,2,"2024-01-14T05:50:40.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544523,1705211440599,-155.67632372,0.000241,2,"2024-01-14T05:50:40.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544524,1705211440609,-153.77,0.0002415,2,"2024-01-14T05:50:40.609",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544525,1705211440618,-651.61,0.00024163,2,"2024-01-14T05:50:40.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544526,1705211440627,-569.31,0.00024193,2,"2024-01-14T05:50:40.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544527,1705211440636,-300.0,0.00024225,2,"2024-01-14T05:50:40.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544528,1705211440645,-167.0,0.00024297,2,"2024-01-14T05:50:40.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544529,1705211440655,-338.69,0.00024341,2,"2024-01-14T05:50:40.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544530,1705211440664,-169.06,0.00024416,2,"2024-01-14T05:50:40.664",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544531,1705211440673,-163.5,0.00024543,2,"2024-01-14T05:50:40.673",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544532,1705211440683,-250.0,0.00024658,2,"2024-01-14T05:50:40.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544533,1705211440693,-964.68497451,0.00024863,2,"2024-01-14T05:50:40.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544534,1705211440708,-1583.00550367,0.00025,2,"2024-01-14T05:50:40.708",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544535,1705211440717,-167.23848345,0.00025,2,"2024-01-14T05:50:40.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544536,1705211440726,-303.21915795,0.00025,2,"2024-01-14T05:50:40.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544537,1705211440736,-1070.01161759,0.00025,2,"2024-01-14T05:50:40.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544538,1705211440745,-387.54188947,0.00025,2,"2024-01-14T05:50:40.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544539,1705211440755,-693.2548073,0.00025,2,"2024-01-14T05:50:40.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544540,1705211440764,-1247.79685735,0.00025,2,"2024-01-14T05:50:40.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544541,1705211440774,-253.47646232,0.00025,2,"2024-01-14T05:50:40.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544542,1705211440783,-710.30311205,0.00025,2,"2024-01-14T05:50:40.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544543,1705211440793,-255.48888284,0.00025,2,"2024-01-14T05:50:40.793",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544544,1705211440802,-2804.01741076,0.00025,2,"2024-01-14T05:50:40.802",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544545,1705211440810,-430.0,0.00025,2,"2024-01-14T05:50:40.810",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544546,1705211440827,-393.35,0.00025,2,"2024-01-14T05:50:40.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544547,1705211440859,-650.0,0.00025,2,"2024-01-14T05:50:40.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544548,1705211440869,-150.0,0.00025072,2,"2024-01-14T05:50:40.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544549,1705211440878,-150.0,0.00025072,2,"2024-01-14T05:50:40.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544550,1705211440887,-569.31,0.00025073,2,"2024-01-14T05:50:40.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544551,1705211440897,-169.06,0.00025097,2,"2024-01-14T05:50:40.897",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544552,1705211440906,-167.0,0.00025099,2,"2024-01-14T05:50:40.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544553,1705211440915,-1797.36684811,0.000251,2,"2024-01-14T05:50:40.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544554,1705211440924,-338.69,0.0002532,2,"2024-01-14T05:50:40.924",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544555,1705211440934,-163.5,0.00025373,2,"2024-01-14T05:50:40.934",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544556,1705211440943,-50000.0,0.00025489,2,"2024-01-14T05:50:40.943",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544557,1705211440955,-50000.0,0.00025489,2,"2024-01-14T05:50:40.955",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544558,1705211440964,-50000.0,0.00025489,2,"2024-01-14T05:50:40.964",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544559,1705211440974,-273.8303687,0.0002549,2,"2024-01-14T05:50:40.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544560,1705211440983,-964.68497451,0.00025661,2,"2024-01-14T05:50:40.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544561,1705211440992,-169.06,0.00025777,2,"2024-01-14T05:50:40.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544562,1705211441002,-500.0,0.00025863,2,"2024-01-14T05:50:41.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544563,1705211441012,-167.0,0.00025901,2,"2024-01-14T05:50:41.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544564,1705211441021,-569.31,0.00025954,2,"2024-01-14T05:50:41.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544565,1705211441030,-200.91298037,0.00026,2,"2024-01-14T05:50:41.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544566,1705211441040,-3398.90812809,0.00026,2,"2024-01-14T05:50:41.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544567,1705211441050,-440.23630575,0.00026,2,"2024-01-14T05:50:41.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544568,1705211441059,-150.0,0.00026079,2,"2024-01-14T05:50:41.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544569,1705211441073,-163.5,0.00026203,2,"2024-01-14T05:50:41.073",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544570,1705211441082,-462.80575144,0.00026256,2,"2024-01-14T05:50:41.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544571,1705211441092,-157.55915276,0.00026256,2,"2024-01-14T05:50:41.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544572,1705211441102,-272.45974467,0.00026256,2,"2024-01-14T05:50:41.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544573,1705211441111,-338.69,0.00026298,2,"2024-01-14T05:50:41.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544574,1705211441121,-205.0,0.00026325,7,"2024-01-14T05:50:41.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544575,1705211441130,-331.87,0.00026357,2,"2024-01-14T05:50:41.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544576,1705211441140,-266.301935,0.000264,2,"2024-01-14T05:50:41.140",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544577,1705211441150,-964.68497451,0.0002646,2,"2024-01-14T05:50:41.150",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544578,1705211441163,-19615.7,0.00026575,2,"2024-01-14T05:50:41.163",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544579,1705211441172,-540.218,0.000267,2,"2024-01-14T05:50:41.172",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544580,1705211441182,-1234.0,0.000267,2,"2024-01-14T05:50:41.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544581,1705211441191,-1252.0,0.000267,2,"2024-01-14T05:50:41.191",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544582,1705211441203,-1932.0,0.000267,2,"2024-01-14T05:50:41.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544583,1705211441212,-19688.0,0.000267,2,"2024-01-14T05:50:41.212",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544584,1705211441222,-167.0,0.00026703,2,"2024-01-14T05:50:41.222",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544585,1705211441232,-478.71,0.00026707,2,"2024-01-14T05:50:41.232",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544586,1705211441242,-569.31,0.00026835,2,"2024-01-14T05:50:41.242",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544587,1705211441253,-651.61,0.00026848,2,"2024-01-14T05:50:41.253",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544588,1705211441262,-5000.0,0.000269,2,"2024-01-14T05:50:41.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544589,1705211441275,-155.0,0.00027,2,"2024-01-14T05:50:41.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544590,1705211441285,-223.17193358,0.00027,2,"2024-01-14T05:50:41.285",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544591,1705211441296,-230.48830562,0.00027,2,"2024-01-14T05:50:41.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544592,1705211441305,-230.48830562,0.00027,2,"2024-01-14T05:50:41.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544593,1705211441315,-230.48830562,0.00027,2,"2024-01-14T05:50:41.315",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544594,1705211441324,-230.48830562,0.00027,2,"2024-01-14T05:50:41.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544595,1705211441334,-230.48830562,0.00027,2,"2024-01-14T05:50:41.334",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544596,1705211441344,-230.48830562,0.00027,2,"2024-01-14T05:50:41.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544597,1705211441354,-230.48830562,0.00027,2,"2024-01-14T05:50:41.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544598,1705211441364,-230.48830562,0.00027,2,"2024-01-14T05:50:41.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544599,1705211441374,-230.48830562,0.00027,2,"2024-01-14T05:50:41.374",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544600,1705211441384,-230.48830562,0.00027,2,"2024-01-14T05:50:41.384",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544601,1705211441394,-230.48830562,0.00027,2,"2024-01-14T05:50:41.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544602,1705211441405,-230.48830562,0.00027,2,"2024-01-14T05:50:41.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544603,1705211441419,-230.48830562,0.00027,2,"2024-01-14T05:50:41.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544604,1705211441428,-230.48830562,0.00027,2,"2024-01-14T05:50:41.428",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544605,1705211441438,-230.48830562,0.00027,2,"2024-01-14T05:50:41.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544606,1705211441449,-230.48830562,0.00027,2,"2024-01-14T05:50:41.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544607,1705211441459,-230.48830562,0.00027,2,"2024-01-14T05:50:41.459",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544608,1705211441469,-230.48830562,0.00027,2,"2024-01-14T05:50:41.469",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544609,1705211441479,-230.48830562,0.00027,2,"2024-01-14T05:50:41.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544610,1705211441488,-230.48830562,0.00027,2,"2024-01-14T05:50:41.488",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544611,1705211441499,-230.48830562,0.00027,2,"2024-01-14T05:50:41.499",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544612,1705211441509,-230.48830562,0.00027,2,"2024-01-14T05:50:41.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544613,1705211441519,-230.48830562,0.00027,2,"2024-01-14T05:50:41.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544614,1705211441529,-230.48830562,0.00027,2,"2024-01-14T05:50:41.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544615,1705211441538,-230.48830562,0.00027,2,"2024-01-14T05:50:41.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544616,1705211441548,-230.48830562,0.00027,2,"2024-01-14T05:50:41.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544617,1705211441558,-230.48830562,0.00027,2,"2024-01-14T05:50:41.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544618,1705211441567,-230.48830562,0.00027,2,"2024-01-14T05:50:41.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544619,1705211441576,-230.48830562,0.00027,2,"2024-01-14T05:50:41.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544620,1705211441586,-230.48830562,0.00027,2,"2024-01-14T05:50:41.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544621,1705211441595,-230.48830562,0.00027,2,"2024-01-14T05:50:41.595",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544622,1705211441605,-230.48830562,0.00027,2,"2024-01-14T05:50:41.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544623,1705211441614,-230.48830562,0.00027,2,"2024-01-14T05:50:41.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544624,1705211441623,-230.48830562,0.00027,2,"2024-01-14T05:50:41.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544625,1705211441632,-230.48830562,0.00027,2,"2024-01-14T05:50:41.632",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544626,1705211441642,-230.48830562,0.00027,2,"2024-01-14T05:50:41.642",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544627,1705211441651,-230.48830562,0.00027,2,"2024-01-14T05:50:41.651",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544628,1705211441661,-230.48830562,0.00027,2,"2024-01-14T05:50:41.661",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544629,1705211441670,-230.48830562,0.00027,2,"2024-01-14T05:50:41.670",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544630,1705211441679,-230.48830562,0.00027,2,"2024-01-14T05:50:41.679",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544631,1705211441689,-230.48830562,0.00027,2,"2024-01-14T05:50:41.689",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544632,1705211441698,-230.48830562,0.00027,2,"2024-01-14T05:50:41.698",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544633,1705211441707,-230.48830562,0.00027,2,"2024-01-14T05:50:41.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544634,1705211441716,-230.48830562,0.00027,2,"2024-01-14T05:50:41.716",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544635,1705211441726,-230.48830562,0.00027,2,"2024-01-14T05:50:41.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544636,1705211441736,-230.48830562,0.00027,2,"2024-01-14T05:50:41.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544637,1705211441745,-230.48830562,0.00027,2,"2024-01-14T05:50:41.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544638,1705211441756,-230.48830562,0.00027,2,"2024-01-14T05:50:41.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544639,1705211441765,-230.48830562,0.00027,2,"2024-01-14T05:50:41.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544640,1705211441774,-230.48830562,0.00027,2,"2024-01-14T05:50:41.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544641,1705211441784,-964.68497451,0.00027258,2,"2024-01-14T05:50:41.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544642,1705211441794,-210.0,0.0002726,2,"2024-01-14T05:50:41.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544643,1705211441805,-338.69,0.00027277,2,"2024-01-14T05:50:41.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544644,1705211441817,-156.80288878,0.000273,2,"2024-01-14T05:50:41.817",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544645,1705211441827,-156.80288872,0.000273,2,"2024-01-14T05:50:41.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544646,1705211441838,-156.80288872,0.000273,2,"2024-01-14T05:50:41.838",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544647,1705211441847,-156.80288872,0.000273,2,"2024-01-14T05:50:41.847",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544648,1705211441857,-156.80288872,0.000273,2,"2024-01-14T05:50:41.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544649,1705211441868,-156.80288872,0.000273,2,"2024-01-14T05:50:41.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544650,1705211441878,-156.80288872,0.000273,2,"2024-01-14T05:50:41.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544651,1705211441888,-156.80288872,0.000273,2,"2024-01-14T05:50:41.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544652,1705211441898,-155.0,0.00027397,2,"2024-01-14T05:50:41.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544653,1705211441909,-223.65766151,0.00027397,2,"2024-01-14T05:50:41.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544654,1705211441919,-1484.75,0.00027397,2,"2024-01-14T05:50:41.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544655,1705211441929,-250.0,0.00027397,2,"2024-01-14T05:50:41.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544656,1705211441939,-172.95116857,0.000274,2,"2024-01-14T05:50:41.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544657,1705211441951,-250.0,0.000274,2,"2024-01-14T05:50:41.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544658,1705211441961,-500.0,0.00027443,7,"2024-01-14T05:50:41.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544659,1705211441971,-7972.41923056,0.000275,2,"2024-01-14T05:50:41.971",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544660,1705211441982,-185.47415034,0.000275,2,"2024-01-14T05:50:41.982",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544661,1705211441993,-167.0,0.00027505,2,"2024-01-14T05:50:41.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544662,1705211442003,-1484.75,0.00027556,2,"2024-01-14T05:50:42.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544663,1705211442014,-1484.75,0.00027714,2,"2024-01-14T05:50:42.014",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544664,1705211442025,-569.31,0.00027716,2,"2024-01-14T05:50:42.025",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544665,1705211442035,-1484.75,0.00027872,2,"2024-01-14T05:50:42.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544666,1705211442045,-194.0,0.00027908,2,"2024-01-14T05:50:42.045",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544667,1705211442055,-688.18453345,0.00028,2,"2024-01-14T05:50:42.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544668,1705211442065,-202.89143555,0.00028,2,"2024-01-14T05:50:42.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544669,1705211442075,-6148.22144652,0.00028,2,"2024-01-14T05:50:42.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544670,1705211442086,-1484.75,0.0002803,2,"2024-01-14T05:50:42.086",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544671,1705211442097,-964.68497451,0.00028057,2,"2024-01-14T05:50:42.097",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544672,1705211442115,-1484.75,0.00028189,2,"2024-01-14T05:50:42.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544673,1705211442126,-210.0,0.0002825,2,"2024-01-14T05:50:42.126",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544674,1705211442136,-338.69,0.00028255,2,"2024-01-14T05:50:42.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544675,1705211442146,-167.0,0.00028307,2,"2024-01-14T05:50:42.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544676,1705211442158,-1484.75,0.00028347,2,"2024-01-14T05:50:42.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544677,1705211442170,-1484.75,0.00028505,2,"2024-01-14T05:50:42.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544678,1705211442181,-569.31,0.00028597,2,"2024-01-14T05:50:42.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544679,1705211442192,-331.87,0.00028621,2,"2024-01-14T05:50:42.192",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544680,1705211442204,-1484.75,0.00028664,2,"2024-01-14T05:50:42.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544681,1705211442213,-1324.84880585,0.00028766,4,"2024-01-14T05:50:42.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544682,1705211442223,-155.0,0.00028767,2,"2024-01-14T05:50:42.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544683,1705211442233,-1000.0,0.000288,2,"2024-01-14T05:50:42.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544684,1705211442245,-1484.75,0.00028822,2,"2024-01-14T05:50:42.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544685,1705211442258,-964.68497451,0.00028855,2,"2024-01-14T05:50:42.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544686,1705211442268,-1000.0,0.000289,2,"2024-01-14T05:50:42.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544687,1705211442277,-551.75018371,0.00029,2,"2024-01-14T05:50:42.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544688,1705211442287,-160.22080585,0.00029,2,"2024-01-14T05:50:42.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544689,1705211442298,-36176.46602991,0.00029,15,"2024-01-14T05:50:42.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544690,1705211442309,-32467.0,0.00029,2,"2024-01-14T05:50:42.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544691,1705211442598,-500.0,0.00029023,7,"2024-01-14T05:50:42.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544692,1705211442610,-1000.0,0.000291,2,"2024-01-14T05:50:42.610",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544693,1705211442620,-1000.0,0.000291,2,"2024-01-14T05:50:42.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544694,1705211442630,-1000.0,0.000292,2,"2024-01-14T05:50:42.630",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544695,1705211442640,-6000.0,0.000292,2,"2024-01-14T05:50:42.640",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544696,1705211442650,-210.0,0.0002923,2,"2024-01-14T05:50:42.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544697,1705211442662,-210.0,0.0002923,2,"2024-01-14T05:50:42.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544698,1705211442672,-338.69,0.00029234,2,"2024-01-14T05:50:42.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544699,1705211442684,-1000.0,0.000293,2,"2024-01-14T05:50:42.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544700,1705211442694,-478.71,0.00029377,2,"2024-01-14T05:50:42.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544701,1705211442711,-1000.0,0.000294,2,"2024-01-14T05:50:42.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544702,1705211442722,-187.78095067,0.000295,3,"2024-01-14T05:50:42.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544703,1705211442735,-1000.0,0.000295,2,"2024-01-14T05:50:42.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544704,1705211442746,-651.61,0.00029533,2,"2024-01-14T05:50:42.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544705,1705211442756,-1000.0,0.000296,2,"2024-01-14T05:50:42.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544706,1705211442767,-964.68497451,0.00029653,2,"2024-01-14T05:50:42.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544707,1705211442777,-205.0,0.00029692,12,"2024-01-14T05:50:42.777",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544708,1705211442788,-1252.0,0.000297,2,"2024-01-14T05:50:42.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544709,1705211442798,-1234.0,0.000297,2,"2024-01-14T05:50:42.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544710,1705211442809,-10159.064,0.000297,2,"2024-01-14T05:50:42.809",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544711,1705211442820,-22335.75274887,0.000297,2,"2024-01-14T05:50:42.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544712,1705211442831,-1000.0,0.000297,2,"2024-01-14T05:50:42.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544713,1705211442842,-175.36700291,0.000298,2,"2024-01-14T05:50:42.842",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544714,1705211442853,-1000.0,0.000298,2,"2024-01-14T05:50:42.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544715,1705211442863,-1256.74777668,0.000298,2,"2024-01-14T05:50:42.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544716,1705211442874,-1000.0,0.000299,2,"2024-01-14T05:50:42.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544717,1705211442884,-20000.0,0.000299,2,"2024-01-14T05:50:42.884",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544718,1705211442895,-299.389427,0.000299,2,"2024-01-14T05:50:42.895",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544719,1705211442906,-1280.2356884,0.000299,2,"2024-01-14T05:50:42.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544720,1705211442916,-406.8,0.00029911,2,"2024-01-14T05:50:42.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544721,1705211442926,-5357.17958112,0.00029997,2,"2024-01-14T05:50:42.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544722,1705211442936,-1293.46890019,0.00029999,2,"2024-01-14T05:50:42.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544723,1705211442946,-150.0,0.00029999,2,"2024-01-14T05:50:42.946",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544724,1705211442958,-500.0,0.00029999,2,"2024-01-14T05:50:42.958",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544725,1705211442968,-623.98624362,0.00029999,2,"2024-01-14T05:50:42.968",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544726,1705211442977,-599.04706233,0.00029999,2,"2024-01-14T05:50:42.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544727,1705211442987,-498.93691111,0.00029999,2,"2024-01-14T05:50:42.987",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544728,1705211442996,-963.1095227,0.00029999,2,"2024-01-14T05:50:42.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544729,1705211443006,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.006",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544730,1705211443016,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544731,1705211443026,-500.0,0.00029999,2,"2024-01-14T05:50:43.026",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544732,1705211443036,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544733,1705211443045,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.045",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544734,1705211443055,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544735,1705211443065,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544736,1705211443075,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544737,1705211443084,-500.0,0.00029999,2,"2024-01-14T05:50:43.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544739,1705211443094,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.094",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544740,1705211443103,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544741,1705211443113,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544742,1705211443122,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544743,1705211443131,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.131",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544744,1705211443141,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.141",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544745,1705211443151,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544746,1705211443164,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544747,1705211443173,-370.02922669,0.00029999,2,"2024-01-14T05:50:43.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544748,1705211443183,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.183",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544749,1705211443192,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.192",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544750,1705211443203,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544751,1705211443213,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544752,1705211443223,-500.0,0.00029999,2,"2024-01-14T05:50:43.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544754,1705211443232,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.232",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544755,1705211443244,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544756,1705211443254,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544757,1705211443264,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.264",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544758,1705211443274,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544759,1705211443284,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544760,1705211443293,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.293",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544761,1705211443303,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544762,1705211443312,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.312",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544763,1705211443322,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544764,1705211443332,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544765,1705211443341,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544766,1705211443352,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544767,1705211443361,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544768,1705211443371,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.371",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544769,1705211443381,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.381",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544770,1705211443390,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544771,1705211443400,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.400",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544772,1705211443410,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544773,1705211443419,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544774,1705211443429,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544775,1705211443439,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544776,1705211443449,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544777,1705211443459,-500.0,0.00029999,2,"2024-01-14T05:50:43.459",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544778,1705211443468,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544779,1705211443478,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.478",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544780,1705211443487,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544781,1705211443497,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544782,1705211443507,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.507",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544783,1705211443516,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544784,1705211443526,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.526",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544785,1705211443535,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544786,1705211443546,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.546",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544787,1705211443555,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.555",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544788,1705211443565,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.565",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544789,1705211443574,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.574",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544790,1705211443583,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.583",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544791,1705211443593,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.593",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544792,1705211443602,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544793,1705211443611,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544794,1705211443621,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.621",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544795,1705211443630,-599.04706233,0.00029999,2,"2024-01-14T05:50:43.630",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544796,1705211443640,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.640",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544797,1705211443649,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544798,1705211443659,-963.1095227,0.00029999,2,"2024-01-14T05:50:43.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544799,1705211443668,-155.9965609,0.00029999,2,"2024-01-14T05:50:43.668",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544800,1705211443678,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.678",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544801,1705211443687,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.687",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544802,1705211443699,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544803,1705211443709,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544804,1705211443720,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544805,1705211443732,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544806,1705211443742,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544807,1705211443752,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544808,1705211443763,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.763",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544809,1705211443773,-500.0,0.00029999,2,"2024-01-14T05:50:43.773",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544810,1705211443784,-500.0,0.00029999,2,"2024-01-14T05:50:43.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544811,1705211443794,-847.53637997,0.00029999,2,"2024-01-14T05:50:43.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544812,1705211443804,-500.0,0.00029999,2,"2024-01-14T05:50:43.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544813,1705211443815,-500.0,0.00029999,2,"2024-01-14T05:50:43.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544814,1705211443824,-500.0,0.00029999,2,"2024-01-14T05:50:43.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544815,1705211443834,-333.90119892,0.00029999,2,"2024-01-14T05:50:43.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544816,1705211443843,-500.0,0.00029999,2,"2024-01-14T05:50:43.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544817,1705211443855,-500.0,0.00029999,2,"2024-01-14T05:50:43.855",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544818,1705211443865,-1059.42047495,0.00029999,2,"2024-01-14T05:50:43.865",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544819,1705211443876,-165.28655857,0.00029999,2,"2024-01-14T05:50:43.876",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544820,1705211443886,-150.0,0.00029999,2,"2024-01-14T05:50:43.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544821,1705211443898,-150.0,0.00029999,2,"2024-01-14T05:50:43.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544822,1705211443909,-385.66863668,0.00029999,2,"2024-01-14T05:50:43.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544823,1705211443922,-52227.45475219,0.0003,4,"2024-01-14T05:50:43.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544824,1705211443932,-323.96454152,0.0003,2,"2024-01-14T05:50:43.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544825,1705211443941,-58256.65071081,0.0003,2,"2024-01-14T05:50:43.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544826,1705211443951,-156.46334342,0.0003,4,"2024-01-14T05:50:43.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544827,1705211443962,-40208.94123231,0.0003,2,"2024-01-14T05:50:43.962",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544828,1705211443971,-304.56207544,0.0003,4,"2024-01-14T05:50:43.971",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544829,1705211443981,-155.0,0.0003,4,"2024-01-14T05:50:43.981",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544830,1705211443990,-1087.0,0.0003,3,"2024-01-14T05:50:43.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544831,1705211443999,-70000.0,0.0003,3,"2024-01-14T05:50:43.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544832,1705211444009,-2000.0,0.0003,2,"2024-01-14T05:50:44.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544833,1705211444018,-677.90141978,0.0003,4,"2024-01-14T05:50:44.018",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544834,1705211444027,-1177.62483638,0.0003,2,"2024-01-14T05:50:44.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544835,1705211444037,-72834.74040093,0.0003,4,"2024-01-14T05:50:44.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544836,1705211444047,-155.0,0.0003,2,"2024-01-14T05:50:44.047",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544837,1705211444056,-581.92014557,0.0003,2,"2024-01-14T05:50:44.056",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544838,1705211444066,-19005.00681836,0.0003,4,"2024-01-14T05:50:44.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544839,1705211444076,-933.64378065,0.0003,4,"2024-01-14T05:50:44.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544840,1705211444087,-691.08946322,0.0003,2,"2024-01-14T05:50:44.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544841,1705211444098,-9627.24499354,0.0003,2,"2024-01-14T05:50:44.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544842,1705211444107,-6853.14826371,0.0003,4,"2024-01-14T05:50:44.107",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544843,1705211444116,-1572.87627363,0.0003,2,"2024-01-14T05:50:44.116",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544844,1705211444126,-595.9681963,0.0003,4,"2024-01-14T05:50:44.126",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544845,1705211444135,-461.93477702,0.0003,4,"2024-01-14T05:50:44.135",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544846,1705211444146,-2500.0,0.0003,2,"2024-01-14T05:50:44.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544847,1705211444156,-10616.24673101,0.0003,2,"2024-01-14T05:50:44.156",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544848,1705211444167,-1000.0,0.0003,14,"2024-01-14T05:50:44.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544849,1705211444177,-500.0,0.0003,2,"2024-01-14T05:50:44.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544850,1705211444187,-1502.00448653,0.0003,3,"2024-01-14T05:50:44.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544851,1705211444197,-61962.4126,0.0003,5,"2024-01-14T05:50:44.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544852,1705211444207,-2326.47677628,0.0003,4,"2024-01-14T05:50:44.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544853,1705211444217,-8831.43547175,0.0003,4,"2024-01-14T05:50:44.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544854,1705211444229,-2550.6211898,0.0003,4,"2024-01-14T05:50:44.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544855,1705211444239,-813.43239814,0.0003,4,"2024-01-14T05:50:44.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544856,1705211444249,-308587.54398008,0.0003,4,"2024-01-14T05:50:44.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544857,1705211444259,-1000.0,0.0003,2,"2024-01-14T05:50:44.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544858,1705211444269,-150.1,0.0003,2,"2024-01-14T05:50:44.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544859,1705211444280,-8750.0,0.0003,2,"2024-01-14T05:50:44.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544860,1705211444290,-332.2099903,0.0003,7,"2024-01-14T05:50:44.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544861,1705211444300,-643.12,0.0003,2,"2024-01-14T05:50:44.300",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544862,1705211444309,-8750.0,0.0003,2,"2024-01-14T05:50:44.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544863,1705211444319,-157.79,0.0003,2,"2024-01-14T05:50:44.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544864,1705211444329,-157.79,0.0003,2,"2024-01-14T05:50:44.329",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544865,1705211444339,-157.79,0.0003,2,"2024-01-14T05:50:44.339",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544866,1705211444349,-157.79,0.0003,2,"2024-01-14T05:50:44.349",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544867,1705211444358,-398.34,0.0003,2,"2024-01-14T05:50:44.358",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544868,1705211444368,-202.0,0.0003,2,"2024-01-14T05:50:44.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544869,1705211444378,-1821.0,0.0003,2,"2024-01-14T05:50:44.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544870,1705211444388,-78599.0,0.0003,2,"2024-01-14T05:50:44.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544871,1705211444398,-210.5805006,0.0003,2,"2024-01-14T05:50:44.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544872,1705211444407,-305.08,0.0003,2,"2024-01-14T05:50:44.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544873,1705211444417,-3000.0,0.0003,2,"2024-01-14T05:50:44.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544874,1705211444426,-3000.0,0.0003,2,"2024-01-14T05:50:44.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544875,1705211444436,-3000.0,0.0003,2,"2024-01-14T05:50:44.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544876,1705211444446,-3000.0,0.0003,2,"2024-01-14T05:50:44.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544877,1705211444457,-3000.0,0.0003,2,"2024-01-14T05:50:44.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544878,1705211444467,-3000.0,0.0003,2,"2024-01-14T05:50:44.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544879,1705211444477,-450.0,0.0003002,3,"2024-01-14T05:50:44.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544880,1705211444487,-450.0,0.0003002,3,"2024-01-14T05:50:44.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544881,1705211444497,-450.0,0.0003002,3,"2024-01-14T05:50:44.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544882,1705211444506,-462.80575144,0.00030036,2,"2024-01-14T05:50:44.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544883,1705211444516,-157.55915276,0.00030036,2,"2024-01-14T05:50:44.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544884,1705211444525,-272.45974467,0.00030036,2,"2024-01-14T05:50:44.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544885,1705211444535,-1000.0,0.00030043,2,"2024-01-14T05:50:44.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544886,1705211444544,-1324.84880585,0.00030046,4,"2024-01-14T05:50:44.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544887,1705211444553,-1000.0,0.00030052,7,"2024-01-14T05:50:44.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544888,1705211444563,-1000.0,0.00030053,7,"2024-01-14T05:50:44.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544889,1705211444572,-1000.0,0.00030053,7,"2024-01-14T05:50:44.572",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544890,1705211444581,-1000.0,0.00030054,7,"2024-01-14T05:50:44.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544891,1705211444590,-8750.0,0.00030075,2,"2024-01-14T05:50:44.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544892,1705211444599,-1826.32,0.00030075,2,"2024-01-14T05:50:44.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544893,1705211444608,-151.0,0.00030075,2,"2024-01-14T05:50:44.608",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544894,1705211444618,-151.0,0.00030089,2,"2024-01-14T05:50:44.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544895,1705211444627,-251.60155128,0.000301,4,"2024-01-14T05:50:44.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544896,1705211444636,-166.44469479,0.000301,2,"2024-01-14T05:50:44.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544897,1705211444645,-1000.0,0.000301,2,"2024-01-14T05:50:44.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544898,1705211444654,-401.27,0.00030118,2,"2024-01-14T05:50:44.654",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544899,1705211444663,-200.0,0.00030126,7,"2024-01-14T05:50:44.663",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544900,1705211444672,-236.29370138,0.00030126,7,"2024-01-14T05:50:44.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544901,1705211444683,-200.0,0.00030126,7,"2024-01-14T05:50:44.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544902,1705211444692,-6241.85,0.00030126,10,"2024-01-14T05:50:44.692",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544903,1705211444702,-5357.17958112,0.00030133,2,"2024-01-14T05:50:44.702",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544904,1705211444711,-150.0,0.00030135,2,"2024-01-14T05:50:44.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544905,1705211444720,-150.0,0.00030135,2,"2024-01-14T05:50:44.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544906,1705211444729,-500.0,0.00030136,2,"2024-01-14T05:50:44.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544907,1705211444738,-500.0,0.00030136,2,"2024-01-14T05:50:44.738",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544908,1705211444747,-164.99094998,0.00030136,2,"2024-01-14T05:50:44.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544909,1705211444757,-503.17422391,0.00030136,2,"2024-01-14T05:50:44.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544910,1705211444766,-500.0,0.00030136,2,"2024-01-14T05:50:44.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544911,1705211444775,-634.16,0.00030136,2,"2024-01-14T05:50:44.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544912,1705211444784,-634.16,0.00030136,2,"2024-01-14T05:50:44.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544913,1705211444794,-634.16,0.00030136,2,"2024-01-14T05:50:44.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544914,1705211444805,-634.16,0.00030136,2,"2024-01-14T05:50:44.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544915,1705211444816,-634.16,0.00030136,2,"2024-01-14T05:50:44.816",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544916,1705211444826,-634.16,0.00030136,2,"2024-01-14T05:50:44.826",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544917,1705211444837,-634.16,0.00030136,2,"2024-01-14T05:50:44.837",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544918,1705211444847,-634.16,0.00030136,2,"2024-01-14T05:50:44.847",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544919,1705211444856,-634.16,0.00030136,2,"2024-01-14T05:50:44.856",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544920,1705211444867,-634.16,0.00030136,2,"2024-01-14T05:50:44.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544921,1705211444876,-634.16,0.00030136,2,"2024-01-14T05:50:44.876",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544922,1705211444890,-634.16,0.00030136,2,"2024-01-14T05:50:44.890",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544923,1705211444900,-634.16,0.00030136,2,"2024-01-14T05:50:44.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544924,1705211444911,-634.16,0.00030136,2,"2024-01-14T05:50:44.911",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544925,1705211444920,-634.16,0.00030136,2,"2024-01-14T05:50:44.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544926,1705211444930,-634.16,0.00030136,2,"2024-01-14T05:50:44.930",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544927,1705211444939,-634.16,0.00030136,2,"2024-01-14T05:50:44.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544928,1705211444948,-634.16,0.00030136,2,"2024-01-14T05:50:44.948",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544929,1705211445015,-634.16,0.00030136,2,"2024-01-14T05:50:45.015",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544930,1705211445024,-634.16,0.00030136,2,"2024-01-14T05:50:45.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544931,1705211445036,-634.16,0.00030136,2,"2024-01-14T05:50:45.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544932,1705211445045,-634.16,0.00030136,2,"2024-01-14T05:50:45.045",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544933,1705211445054,-634.16,0.00030136,2,"2024-01-14T05:50:45.054",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544934,1705211445063,-634.23400772,0.00030136,2,"2024-01-14T05:50:45.063",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544935,1705211445073,-500.0,0.00030136,2,"2024-01-14T05:50:45.073",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544936,1705211445083,-500.0,0.00030136,2,"2024-01-14T05:50:45.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544937,1705211445092,-500.0,0.00030136,2,"2024-01-14T05:50:45.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544938,1705211445101,-500.0,0.00030136,2,"2024-01-14T05:50:45.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544939,1705211445111,-500.0,0.00030136,2,"2024-01-14T05:50:45.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544940,1705211445120,-500.0,0.00030136,2,"2024-01-14T05:50:45.120",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544941,1705211445129,-500.0,0.00030136,15,"2024-01-14T05:50:45.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544942,1705211445138,-513.77768319,0.00030136,15,"2024-01-14T05:50:45.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544943,1705211445149,-508.87390958,0.00030136,2,"2024-01-14T05:50:45.149",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544944,1705211445158,-500.0,0.00030136,2,"2024-01-14T05:50:45.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544945,1705211445170,-516.14449964,0.00030136,2,"2024-01-14T05:50:45.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544946,1705211445179,-500.0,0.00030136,2,"2024-01-14T05:50:45.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544947,1705211445188,-500.0,0.00030136,2,"2024-01-14T05:50:45.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544948,1705211445197,-519.61108451,0.00030136,2,"2024-01-14T05:50:45.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544949,1705211445208,-500.0,0.00030136,2,"2024-01-14T05:50:45.208",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544950,1705211445217,-500.0,0.00030136,2,"2024-01-14T05:50:45.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544951,1705211445226,-522.90329039,0.00030136,2,"2024-01-14T05:50:45.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544952,1705211445236,-500.0,0.00030136,2,"2024-01-14T05:50:45.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544953,1705211445245,-546.46956666,0.00030136,2,"2024-01-14T05:50:45.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544954,1705211445255,-500.0,0.00030136,2,"2024-01-14T05:50:45.255",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544955,1705211445264,-520.42007556,0.00030136,2,"2024-01-14T05:50:45.264",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544956,1705211445274,-500.0,0.00030136,2,"2024-01-14T05:50:45.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544957,1705211445283,-525.24946079,0.00030136,2,"2024-01-14T05:50:45.283",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544958,1705211445292,-500.0,0.00030136,2,"2024-01-14T05:50:45.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544959,1705211445301,-518.40438662,0.00030136,2,"2024-01-14T05:50:45.301",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544960,1705211445310,-500.0,0.00030136,2,"2024-01-14T05:50:45.310",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544961,1705211445320,-519.87634009,0.00030136,2,"2024-01-14T05:50:45.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544962,1705211445329,-500.0,0.00030136,2,"2024-01-14T05:50:45.329",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544963,1705211445338,-536.93771749,0.00030136,2,"2024-01-14T05:50:45.338",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544964,1705211445347,-516.457505,0.00030136,2,"2024-01-14T05:50:45.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544965,1705211445356,-527.27481633,0.00030136,2,"2024-01-14T05:50:45.356",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544966,1705211445366,-280.02881472,0.00030136,2,"2024-01-14T05:50:45.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544967,1705211445375,-557.50234471,0.00030136,2,"2024-01-14T05:50:45.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544968,1705211445384,-505.19343631,0.00030136,2,"2024-01-14T05:50:45.384",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544969,1705211445393,-503.80109686,0.00030136,2,"2024-01-14T05:50:45.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544970,1705211445402,-500.0,0.00030136,2,"2024-01-14T05:50:45.402",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544971,1705211445411,-301.03732307,0.00030136,2,"2024-01-14T05:50:45.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544972,1705211445420,-319.70254075,0.00030136,2,"2024-01-14T05:50:45.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544973,1705211445429,-500.0,0.00030136,2,"2024-01-14T05:50:45.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544974,1705211445438,-529.2239849,0.00030136,2,"2024-01-14T05:50:45.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544975,1705211445448,-514.31162737,0.00030136,2,"2024-01-14T05:50:45.448",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544976,1705211445458,-500.0,0.00030136,2,"2024-01-14T05:50:45.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544977,1705211445467,-510.3541778,0.00030136,2,"2024-01-14T05:50:45.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544978,1705211445476,-505.19370226,0.00030136,2,"2024-01-14T05:50:45.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544979,1705211445485,-475.99050547,0.00030136,2,"2024-01-14T05:50:45.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544980,1705211445494,-506.51681093,0.00030136,2,"2024-01-14T05:50:45.494",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544981,1705211445503,-500.0,0.00030136,2,"2024-01-14T05:50:45.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544982,1705211445512,-500.0,0.00030136,2,"2024-01-14T05:50:45.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544983,1705211445521,-267.71416603,0.00030136,2,"2024-01-14T05:50:45.521",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544984,1705211445531,-561.17878625,0.00030136,2,"2024-01-14T05:50:45.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544985,1705211445540,-500.0,0.00030136,2,"2024-01-14T05:50:45.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544986,1705211445549,-517.42423589,0.00030136,2,"2024-01-14T05:50:45.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544987,1705211445558,-500.0,0.00030136,2,"2024-01-14T05:50:45.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544988,1705211445567,-515.6608277,0.00030136,2,"2024-01-14T05:50:45.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544989,1705211445576,-511.16092332,0.00030136,2,"2024-01-14T05:50:45.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544990,1705211445586,-509.08061114,0.00030136,2,"2024-01-14T05:50:45.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544991,1705211445595,-511.01358381,0.00030136,2,"2024-01-14T05:50:45.595",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544992,1705211445604,-500.0,0.00030136,2,"2024-01-14T05:50:45.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544993,1705211445613,-506.85525906,0.00030136,2,"2024-01-14T05:50:45.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544994,1705211445622,-160.28723158,0.00030136,2,"2024-01-14T05:50:45.622",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544995,1705211445631,-507.74869331,0.00030136,2,"2024-01-14T05:50:45.631",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544996,1705211445640,-512.95424016,0.00030136,2,"2024-01-14T05:50:45.640",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544997,1705211445649,-500.0,0.00030136,2,"2024-01-14T05:50:45.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544998,1705211445658,-525.10856878,0.00030136,2,"2024-01-14T05:50:45.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544999,1705211445667,-434.88692757,0.00030136,2,"2024-01-14T05:50:45.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545000,1705211445676,-500.0,0.00030136,2,"2024-01-14T05:50:45.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545001,1705211445686,-291.84140466,0.00030136,2,"2024-01-14T05:50:45.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545002,1705211445695,-500.0,0.00030136,2,"2024-01-14T05:50:45.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545003,1705211445705,-505.08128665,0.00030136,2,"2024-01-14T05:50:45.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545004,1705211445714,-509.59237462,0.00030136,2,"2024-01-14T05:50:45.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545005,1705211445723,-505.23449369,0.00030136,2,"2024-01-14T05:50:45.723",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545006,1705211445731,-504.22716254,0.00030136,2,"2024-01-14T05:50:45.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545007,1705211445740,-500.0,0.00030136,2,"2024-01-14T05:50:45.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545008,1705211445749,-514.91939782,0.00030136,2,"2024-01-14T05:50:45.749",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545009,1705211445758,-504.44192979,0.00030136,2,"2024-01-14T05:50:45.758",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545010,1705211445767,-542.51960801,0.00030136,2,"2024-01-14T05:50:45.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545011,1705211445776,-504.96775356,0.00030136,2,"2024-01-14T05:50:45.776",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545012,1705211445785,-520.48099107,0.00030136,2,"2024-01-14T05:50:45.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545013,1705211445794,-500.0,0.00030136,10,"2024-01-14T05:50:45.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545014,1705211445804,-500.0,0.00030136,10,"2024-01-14T05:50:45.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545015,1705211445813,-550.66838366,0.00030136,10,"2024-01-14T05:50:45.813",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545016,1705211445822,-500.59900848,0.00030136,2,"2024-01-14T05:50:45.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545017,1705211445831,-505.9331475,0.00030136,2,"2024-01-14T05:50:45.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545018,1705211445841,-518.47251748,0.00030136,2,"2024-01-14T05:50:45.841",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545019,1705211445850,-162.04200735,0.00030136,2,"2024-01-14T05:50:45.850",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545020,1705211445859,-502.62167107,0.00030136,2,"2024-01-14T05:50:45.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545021,1705211445868,-234.77999856,0.00030136,2,"2024-01-14T05:50:45.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545022,1705211445877,-636.82459585,0.00030136,2,"2024-01-14T05:50:45.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545023,1705211445886,-544.83112478,0.00030136,2,"2024-01-14T05:50:45.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545024,1705211445895,-500.0,0.00030136,2,"2024-01-14T05:50:45.895",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545025,1705211445904,-521.7992883,0.00030136,2,"2024-01-14T05:50:45.904",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545026,1705211445913,-516.01230481,0.00030136,2,"2024-01-14T05:50:45.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545027,1705211445922,-506.30713283,0.00030136,2,"2024-01-14T05:50:45.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545028,1705211445931,-506.25625703,0.00030136,2,"2024-01-14T05:50:45.931",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545029,1705211445940,-506.71874655,0.00030136,2,"2024-01-14T05:50:45.940",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545030,1705211445949,-532.27390228,0.00030136,2,"2024-01-14T05:50:45.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545031,1705211445958,-295.70433055,0.00030136,2,"2024-01-14T05:50:45.958",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545032,1705211445967,-513.54882825,0.00030136,2,"2024-01-14T05:50:45.967",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545033,1705211445976,-500.0,0.00030136,2,"2024-01-14T05:50:45.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545034,1705211445985,-526.29718281,0.00030136,2,"2024-01-14T05:50:45.985",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545035,1705211445994,-520.22225116,0.00030136,2,"2024-01-14T05:50:45.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545036,1705211446003,-509.26671072,0.00030136,2,"2024-01-14T05:50:46.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545037,1705211446012,-548.28904384,0.00030136,2,"2024-01-14T05:50:46.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545038,1705211446021,-561.06988968,0.00030136,2,"2024-01-14T05:50:46.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545039,1705211446030,-500.0,0.00030136,2,"2024-01-14T05:50:46.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545040,1705211446039,-570.49880966,0.00030136,2,"2024-01-14T05:50:46.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545041,1705211446048,-504.98399439,0.00030136,2,"2024-01-14T05:50:46.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545042,1705211446057,-502.93595705,0.00030136,2,"2024-01-14T05:50:46.057",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545043,1705211446066,-500.0,0.00030136,2,"2024-01-14T05:50:46.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545044,1705211446074,-569.12609896,0.00030136,2,"2024-01-14T05:50:46.074",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545045,1705211446083,-522.00104516,0.00030136,2,"2024-01-14T05:50:46.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545046,1705211446093,-434.13509423,0.00030136,2,"2024-01-14T05:50:46.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545047,1705211446102,-500.0,0.00030136,2,"2024-01-14T05:50:46.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545048,1705211446110,-166.44882034,0.00030136,2,"2024-01-14T05:50:46.110",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545049,1705211446119,-505.54249759,0.00030136,2,"2024-01-14T05:50:46.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545050,1705211446128,-500.0,0.00030136,2,"2024-01-14T05:50:46.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545051,1705211446137,-540.21894975,0.00030136,2,"2024-01-14T05:50:46.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545052,1705211446146,-541.62993499,0.00030136,2,"2024-01-14T05:50:46.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545053,1705211446155,-516.45730849,0.00030136,2,"2024-01-14T05:50:46.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545054,1705211446164,-456.36309884,0.00030136,2,"2024-01-14T05:50:46.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545055,1705211446173,-500.0,0.00030136,2,"2024-01-14T05:50:46.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545056,1705211446182,-527.85354648,0.00030136,2,"2024-01-14T05:50:46.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545057,1705211446191,-512.60357676,0.00030136,2,"2024-01-14T05:50:46.191",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545058,1705211446201,-513.26630598,0.00030136,2,"2024-01-14T05:50:46.201",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545059,1705211446209,-506.42553473,0.00030136,2,"2024-01-14T05:50:46.209",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545060,1705211446218,-500.0,0.00030136,2,"2024-01-14T05:50:46.218",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545061,1705211446227,-517.17088163,0.00030136,2,"2024-01-14T05:50:46.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545062,1705211446236,-500.0,0.00030136,2,"2024-01-14T05:50:46.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545063,1705211446245,-509.68089597,0.00030136,2,"2024-01-14T05:50:46.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545064,1705211446254,-81.19976774,0.00030136,2,"2024-01-14T05:50:46.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545065,1705211446299,-421.72144841,0.00030136,2,"2024-01-14T05:50:46.299",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545066,1705211446309,-507.35788569,0.00030136,2,"2024-01-14T05:50:46.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545067,1705211446318,-500.0,0.00030136,2,"2024-01-14T05:50:46.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545068,1705211446327,-515.45919146,0.00030136,2,"2024-01-14T05:50:46.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545069,1705211446336,-505.34632499,0.00030136,2,"2024-01-14T05:50:46.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545070,1705211446345,-514.56611766,0.00030136,2,"2024-01-14T05:50:46.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545071,1705211446354,-505.73557681,0.00030136,2,"2024-01-14T05:50:46.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545072,1705211446363,-507.14747728,0.00030136,2,"2024-01-14T05:50:46.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545073,1705211446372,-428.60660117,0.00030136,2,"2024-01-14T05:50:46.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545074,1705211446381,-513.3955618,0.00030136,2,"2024-01-14T05:50:46.381",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545075,1705211446390,-507.84829962,0.00030136,2,"2024-01-14T05:50:46.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545076,1705211446399,-500.0,0.00030136,2,"2024-01-14T05:50:46.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545077,1705211446409,-526.97014951,0.00030136,2,"2024-01-14T05:50:46.409",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545078,1705211446418,-500.0,0.00030136,2,"2024-01-14T05:50:46.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545079,1705211446427,-500.0,0.00030136,2,"2024-01-14T05:50:46.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545080,1705211446436,-500.0,0.00030136,2,"2024-01-14T05:50:46.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545081,1705211446445,-500.0,0.00030136,2,"2024-01-14T05:50:46.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545082,1705211446455,-500.0,0.00030136,2,"2024-01-14T05:50:46.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545083,1705211446464,-500.0,0.00030136,2,"2024-01-14T05:50:46.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545084,1705211446474,-500.0,0.00030136,2,"2024-01-14T05:50:46.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545085,1705211446483,-500.0,0.00030136,2,"2024-01-14T05:50:46.483",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545086,1705211446493,-500.0,0.00030136,2,"2024-01-14T05:50:46.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545087,1705211446502,-504.05118647,0.00030136,2,"2024-01-14T05:50:46.502",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545088,1705211446511,-500.0,0.00030136,2,"2024-01-14T05:50:46.511",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545089,1705211446520,-500.0,0.00030136,2,"2024-01-14T05:50:46.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545090,1705211446529,-500.0,0.00030136,2,"2024-01-14T05:50:46.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545091,1705211446538,-500.0,0.00030136,2,"2024-01-14T05:50:46.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545092,1705211446548,-500.0,0.00030136,2,"2024-01-14T05:50:46.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545093,1705211446558,-500.0,0.00030136,2,"2024-01-14T05:50:46.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545094,1705211446566,-500.0,0.00030136,2,"2024-01-14T05:50:46.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545095,1705211446576,-500.0,0.00030136,2,"2024-01-14T05:50:46.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545096,1705211446584,-344.71654733,0.00030136,2,"2024-01-14T05:50:46.584",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545097,1705211446593,-504.33230188,0.00030136,2,"2024-01-14T05:50:46.593",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545098,1705211446602,-389.66737338,0.00030136,2,"2024-01-14T05:50:46.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545099,1705211446611,-519.26761366,0.00030136,2,"2024-01-14T05:50:46.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545100,1705211446620,-500.0,0.00030136,2,"2024-01-14T05:50:46.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545101,1705211446630,-553.02012148,0.00030136,2,"2024-01-14T05:50:46.630",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545102,1705211446639,-548.59704558,0.00030136,2,"2024-01-14T05:50:46.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545103,1705211446648,-510.87707755,0.00030136,2,"2024-01-14T05:50:46.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545104,1705211446658,-587.21438426,0.00030136,2,"2024-01-14T05:50:46.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545105,1705211446667,-503.56637941,0.00030136,2,"2024-01-14T05:50:46.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545106,1705211446676,-515.40133387,0.00030136,2,"2024-01-14T05:50:46.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545107,1705211446685,-508.31693179,0.00030136,2,"2024-01-14T05:50:46.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545108,1705211446693,-509.5064349,0.00030136,2,"2024-01-14T05:50:46.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545109,1705211446703,-511.85648774,0.00030136,2,"2024-01-14T05:50:46.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545110,1705211446712,-512.05278033,0.00030136,2,"2024-01-14T05:50:46.712",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545111,1705211446721,-519.37118847,0.00030136,2,"2024-01-14T05:50:46.721",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545112,1705211446730,-503.31617409,0.00030136,2,"2024-01-14T05:50:46.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545114,1705211446739,-543.80070902,0.00030136,2,"2024-01-14T05:50:46.739",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545115,1705211446748,-508.97154766,0.00030136,2,"2024-01-14T05:50:46.748",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545117,1705211446757,-522.71684446,0.00030136,2,"2024-01-14T05:50:46.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545118,1705211446767,-573.31680591,0.00030136,2,"2024-01-14T05:50:46.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545119,1705211446775,-509.64741039,0.00030136,2,"2024-01-14T05:50:46.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545120,1705211446784,-604.54553012,0.00030136,2,"2024-01-14T05:50:46.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545121,1705211446794,-517.64406356,0.00030136,2,"2024-01-14T05:50:46.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545123,1705211446803,-515.44291242,0.00030136,2,"2024-01-14T05:50:46.803",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545125,1705211446812,-503.26302631,0.00030136,2,"2024-01-14T05:50:46.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545127,1705211446821,-517.85553606,0.00030136,2,"2024-01-14T05:50:46.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545129,1705211446830,-509.59860466,0.00030136,2,"2024-01-14T05:50:46.830",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545131,1705211446839,-571.37347153,0.00030136,2,"2024-01-14T05:50:46.839",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545133,1705211446848,-526.60138074,0.00030136,2,"2024-01-14T05:50:46.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545135,1705211446857,-509.69208122,0.00030136,2,"2024-01-14T05:50:46.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545137,1705211446866,-502.75472431,0.00030136,2,"2024-01-14T05:50:46.866",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545139,1705211446875,-1021.58856389,0.00030136,2,"2024-01-14T05:50:46.875",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545141,1705211446884,-512.85168393,0.00030136,2,"2024-01-14T05:50:46.884",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545143,1705211446893,-191.21650188,0.00030136,2,"2024-01-14T05:50:46.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545145,1705211446902,-500.0,0.00030136,2,"2024-01-14T05:50:46.902",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545147,1705211446911,-510.53090881,0.00030136,2,"2024-01-14T05:50:46.911",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545149,1705211446920,-339.53421257,0.00030136,2,"2024-01-14T05:50:46.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545151,1705211446929,-517.69520545,0.00030136,2,"2024-01-14T05:50:46.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545153,1705211446937,-403.74976705,0.00030136,2,"2024-01-14T05:50:46.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545184,1705211447217,-96.25023295,0.00030136,2,"2024-01-14T05:50:47.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545186,1705211447227,-254.62080938,0.00030136,2,"2024-01-14T05:50:47.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545188,1705211447237,-296.7951863,0.00030136,2,"2024-01-14T05:50:47.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545190,1705211447247,-32.64798418,0.00030136,2,"2024-01-14T05:50:47.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545193,1705211447263,-485.11228569,0.00030136,2,"2024-01-14T05:50:47.263",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545195,1705211447272,-468.65691395,0.00030136,2,"2024-01-14T05:50:47.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545197,1705211447281,-525.22964347,0.00030136,2,"2024-01-14T05:50:47.281",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545199,1705211447290,-521.27467953,0.00030136,2,"2024-01-14T05:50:47.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545201,1705211447300,-530.52464501,0.00030136,2,"2024-01-14T05:50:47.300",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545203,1705211447309,-500.0,0.00030136,2,"2024-01-14T05:50:47.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545205,1705211447319,-500.0,0.00030136,2,"2024-01-14T05:50:47.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545207,1705211447328,-500.0,0.00030136,2,"2024-01-14T05:50:47.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545209,1705211447337,-500.0,0.00030136,2,"2024-01-14T05:50:47.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545211,1705211447347,-500.0,0.00030136,2,"2024-01-14T05:50:47.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545214,1705211447357,-500.0,0.00030136,2,"2024-01-14T05:50:47.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545216,1705211447366,-500.0,0.00030136,2,"2024-01-14T05:50:47.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545218,1705211447377,-500.0,0.00030136,2,"2024-01-14T05:50:47.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545220,1705211447386,-509.7918666,0.00030136,2,"2024-01-14T05:50:47.386",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545222,1705211447396,-587.56815251,0.00030136,2,"2024-01-14T05:50:47.396",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545224,1705211447405,-519.9988952,0.00030136,2,"2024-01-14T05:50:47.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545226,1705211447415,-565.57185959,0.00030136,2,"2024-01-14T05:50:47.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545228,1705211447425,-521.7987934,0.00030136,2,"2024-01-14T05:50:47.425",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545230,1705211447434,-361.07320755,0.00030136,2,"2024-01-14T05:50:47.434",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545232,1705211447443,-516.50927014,0.00030136,2,"2024-01-14T05:50:47.443",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545234,1705211447454,-578.16375148,0.00030136,2,"2024-01-14T05:50:47.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545236,1705211447463,-507.29631433,0.00030136,2,"2024-01-14T05:50:47.463",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545238,1705211447472,-292.83835396,0.00030136,2,"2024-01-14T05:50:47.472",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545240,1705211447482,-505.19694864,0.00030136,2,"2024-01-14T05:50:47.482",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545242,1705211447491,-2163.24,0.00030136,2,"2024-01-14T05:50:47.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545244,1705211447501,-2163.24,0.00030136,2,"2024-01-14T05:50:47.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545246,1705211447510,-2163.24,0.00030136,2,"2024-01-14T05:50:47.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545248,1705211447520,-2163.24,0.00030136,2,"2024-01-14T05:50:47.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545250,1705211447529,-2163.24,0.00030136,2,"2024-01-14T05:50:47.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545252,1705211447538,-505.13557916,0.00030136,2,"2024-01-14T05:50:47.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545254,1705211447550,-2163.24,0.00030136,2,"2024-01-14T05:50:47.550",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545257,1705211447560,-2163.24,0.00030136,2,"2024-01-14T05:50:47.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545259,1705211447569,-2163.24,0.00030136,2,"2024-01-14T05:50:47.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545261,1705211447580,-2163.24,0.00030136,2,"2024-01-14T05:50:47.580",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545263,1705211447589,-2163.24,0.00030136,2,"2024-01-14T05:50:47.589",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545265,1705211447598,-250.0,0.00030136,2,"2024-01-14T05:50:47.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545267,1705211447607,-2163.24,0.00030136,2,"2024-01-14T05:50:47.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545269,1705211447617,-257.50231423,0.00030136,2,"2024-01-14T05:50:47.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545271,1705211447627,-1818.42330882,0.00030136,2,"2024-01-14T05:50:47.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545274,1705211447645,-344.81669118,0.00030136,2,"2024-01-14T05:50:47.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545276,1705211447655,-1345.9626589,0.00030136,2,"2024-01-14T05:50:47.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545278,1705211447667,-817.2773411,0.00030136,2,"2024-01-14T05:50:47.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545280,1705211447676,-2163.24,0.00030136,2,"2024-01-14T05:50:47.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545282,1705211447686,-2163.24,0.00030136,2,"2024-01-14T05:50:47.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545284,1705211447695,-2163.24,0.00030136,2,"2024-01-14T05:50:47.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545286,1705211447704,-709.08003974,0.00030136,2,"2024-01-14T05:50:47.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545423,1705211449695,-150.9188338,0.00022999,2,"2024-01-14T05:50:49.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545424,1705211449706,-120.41427541,0.00030136,2,"2024-01-14T05:50:49.706",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545425,1705211449718,-817.83680266,0.00030136,2,"2024-01-14T05:50:49.718",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545426,1705211449731,-515.90888219,0.00030136,2,"2024-01-14T05:50:49.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545427,1705211449742,-288.38111781,0.00030136,2,"2024-01-14T05:50:49.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545428,1705211449755,-105.25710086,0.00030136,2,"2024-01-14T05:50:49.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545429,1705211449766,-458.10788722,0.00030136,2,"2024-01-14T05:50:49.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545430,1705211449856,-688.56235155,0.00022999,2,"2024-01-14T05:50:49.856",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545431,1705211449869,-1032.3953998,0.00022999,2,"2024-01-14T05:50:49.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545432,1705211449888,-748.77934784,0.00022999,2,"2024-01-14T05:50:49.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545433,1705211449900,-289.08066755,0.00022999,2,"2024-01-14T05:50:49.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545434,1705211449910,-319.08325395,0.00030136,2,"2024-01-14T05:50:49.910",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545435,1705211449952,-1386.04885883,0.00030136,2,"2024-01-14T05:50:49.952",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545436,1705211449961,-2163.24,0.00030136,2,"2024-01-14T05:50:49.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545437,1705211449970,-2163.24,0.00030136,2,"2024-01-14T05:50:49.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545438,1705211449980,-2163.24,0.00030136,2,"2024-01-14T05:50:49.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545439,1705211449991,-2163.24,0.00030136,2,"2024-01-14T05:50:49.991",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545440,1705211450002,-2163.24,0.00030136,2,"2024-01-14T05:50:50.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545441,1705211450011,-507.57198793,0.00030136,2,"2024-01-14T05:50:50.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545442,1705211450021,-2163.42812636,0.00030136,2,"2024-01-14T05:50:50.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545443,1705211450030,-513.22211243,0.00030136,2,"2024-01-14T05:50:50.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545444,1705211450040,-510.02796537,0.00030136,2,"2024-01-14T05:50:50.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545445,1705211450049,-597.78637321,0.00030136,2,"2024-01-14T05:50:50.049",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545446,1705211450057,-511.04080747,0.00030136,2,"2024-01-14T05:50:50.057",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545447,1705211450067,-504.94720621,0.00030136,2,"2024-01-14T05:50:50.067",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545448,1705211450076,-526.80747171,0.00030136,2,"2024-01-14T05:50:50.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545449,1705211450085,-500.0,0.00030136,2,"2024-01-14T05:50:50.085",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545450,1705211450094,-216.02116521,0.00030136,2,"2024-01-14T05:50:50.094",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545451,1705211450103,-518.54173183,0.00030136,2,"2024-01-14T05:50:50.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545452,1705211450113,-500.0,0.00030136,2,"2024-01-14T05:50:50.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545453,1705211450123,-499.10554049,0.00030136,2,"2024-01-14T05:50:50.123",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545454,1705211450132,-511.06514436,0.00030136,2,"2024-01-14T05:50:50.132",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545455,1705211450141,-507.48519091,0.00030136,2,"2024-01-14T05:50:50.141",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545456,1705211450150,-363.13953206,0.00030136,2,"2024-01-14T05:50:50.150",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545457,1705211450160,-500.0,0.00030136,2,"2024-01-14T05:50:50.160",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545458,1705211450169,-542.40525537,0.00030136,2,"2024-01-14T05:50:50.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545459,1705211450178,-513.86262302,0.00030136,2,"2024-01-14T05:50:50.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545460,1705211450187,-500.0,0.00030136,2,"2024-01-14T05:50:50.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545461,1705211450197,-462.64614244,0.00030136,2,"2024-01-14T05:50:50.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545462,1705211450206,-504.0940663,0.00030136,2,"2024-01-14T05:50:50.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545463,1705211450215,-505.67766127,0.00030136,2,"2024-01-14T05:50:50.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545464,1705211450224,-502.47268449,0.00030136,2,"2024-01-14T05:50:50.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545465,1705211450234,-507.39795317,0.00030136,2,"2024-01-14T05:50:50.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545466,1705211450243,-500.0,0.00030136,2,"2024-01-14T05:50:50.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545467,1705211450252,-505.15728962,0.00030136,2,"2024-01-14T05:50:50.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545468,1705211450262,-450.6248981,0.00030136,2,"2024-01-14T05:50:50.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545469,1705211450271,-555.42890551,0.00030136,2,"2024-01-14T05:50:50.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545470,1705211450280,-508.99274551,0.00030136,2,"2024-01-14T05:50:50.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545471,1705211450290,-500.0,0.00030136,2,"2024-01-14T05:50:50.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545472,1705211450299,-506.94014016,0.00030136,2,"2024-01-14T05:50:50.299",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545473,1705211450308,-509.6953043,0.00030136,2,"2024-01-14T05:50:50.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545474,1705211450318,-500.0,0.00030136,2,"2024-01-14T05:50:50.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545475,1705211450327,-375.93191165,0.00030136,2,"2024-01-14T05:50:50.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545476,1705211450337,-525.90524127,0.00030136,2,"2024-01-14T05:50:50.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545477,1705211450346,-502.53220674,0.00030136,2,"2024-01-14T05:50:50.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545478,1705211450355,-505.89728767,0.00030136,2,"2024-01-14T05:50:50.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545479,1705211450364,-513.1014712,0.00030136,30,"2024-01-14T05:50:50.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545480,1705211450373,-511.63775719,0.00030136,2,"2024-01-14T05:50:50.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545481,1705211450382,-502.25670309,0.00030136,2,"2024-01-14T05:50:50.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545482,1705211450392,-507.90380499,0.00030136,2,"2024-01-14T05:50:50.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545483,1705211450402,-502.95704771,0.00030136,2,"2024-01-14T05:50:50.402",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545484,1705211450411,-502.93171106,0.00030136,2,"2024-01-14T05:50:50.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545485,1705211450421,-240.2204935,0.00030136,2,"2024-01-14T05:50:50.421",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545486,1705211450430,-504.20836859,0.00030136,2,"2024-01-14T05:50:50.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545487,1705211450439,-616.79740959,0.00030136,2,"2024-01-14T05:50:50.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545488,1705211450449,-513.54401697,0.00030136,2,"2024-01-14T05:50:50.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545489,1705211450458,-470.20257645,0.00030136,2,"2024-01-14T05:50:50.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545490,1705211450468,-500.0,0.00030136,2,"2024-01-14T05:50:50.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545491,1705211450477,-507.79132261,0.00030136,2,"2024-01-14T05:50:50.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545492,1705211450487,-542.20255462,0.00030136,2,"2024-01-14T05:50:50.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545493,1705211450496,-472.72275392,0.00030136,2,"2024-01-14T05:50:50.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545494,1705211450506,-300.86991455,0.00030136,2,"2024-01-14T05:50:50.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545495,1705211450515,-523.94962123,0.00030136,2,"2024-01-14T05:50:50.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545496,1705211450525,-568.66622808,0.00030136,2,"2024-01-14T05:50:50.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545497,1705211450534,-588.10183598,0.00030136,2,"2024-01-14T05:50:50.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545498,1705211450544,-513.63584851,0.00030136,2,"2024-01-14T05:50:50.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545499,1705211450554,-506.01118317,0.00030136,2,"2024-01-14T05:50:50.554",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545500,1705211450563,-512.06285806,0.00030136,2,"2024-01-14T05:50:50.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545501,1705211450573,-502.9042587,0.00030136,2,"2024-01-14T05:50:50.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545502,1705211450582,-509.93316216,0.00030136,2,"2024-01-14T05:50:50.582",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545503,1705211450591,-502.70055182,0.00030136,2,"2024-01-14T05:50:50.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545504,1705211450601,-526.19435685,0.00030136,2,"2024-01-14T05:50:50.601",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545505,1705211450610,-500.0,0.00030136,2,"2024-01-14T05:50:50.610",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545506,1705211450620,-269.18999954,0.00030136,2,"2024-01-14T05:50:50.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545507,1705211450629,-507.87878229,0.00030136,2,"2024-01-14T05:50:50.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545508,1705211450638,-510.19554229,0.00030136,2,"2024-01-14T05:50:50.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545509,1705211450648,-505.55666364,0.00030136,2,"2024-01-14T05:50:50.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545510,1705211450657,-503.34908425,0.00030136,2,"2024-01-14T05:50:50.657",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545511,1705211450666,-504.45551695,0.00030136,2,"2024-01-14T05:50:50.666",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545512,1705211450675,-503.67730556,0.00030136,2,"2024-01-14T05:50:50.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545513,1705211450684,-518.57127028,0.00030136,2,"2024-01-14T05:50:50.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545514,1705211450694,-500.0,0.00030136,2,"2024-01-14T05:50:50.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545515,1705211450703,-500.0,0.00030136,2,"2024-01-14T05:50:50.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545516,1705211450712,-500.0,0.00030136,2,"2024-01-14T05:50:50.712",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545517,1705211450721,-500.0,0.00030136,2,"2024-01-14T05:50:50.721",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545518,1705211450730,-500.0,0.00030136,2,"2024-01-14T05:50:50.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545519,1705211450739,-505.33321397,0.00030136,2,"2024-01-14T05:50:50.739",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545520,1705211450749,-500.0,0.00030136,2,"2024-01-14T05:50:50.749",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545521,1705211450758,-500.0,0.00030136,2,"2024-01-14T05:50:50.758",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545522,1705211450767,-500.0,0.00030136,2,"2024-01-14T05:50:50.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545523,1705211450776,-242.74129743,0.00030136,2,"2024-01-14T05:50:50.776",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545524,1705211450785,-504.05708898,0.00030136,2,"2024-01-14T05:50:50.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545525,1705211450794,-500.0,0.00030136,2,"2024-01-14T05:50:50.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545526,1705211450803,-500.0,0.00030136,2,"2024-01-14T05:50:50.803",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545527,1705211450812,-500.0,0.00030136,2,"2024-01-14T05:50:50.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545528,1705211450822,-500.0,0.00030136,2,"2024-01-14T05:50:50.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545529,1705211450831,-500.7547329,0.00030136,2,"2024-01-14T05:50:50.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545530,1705211450840,-396.84410924,0.00030136,2,"2024-01-14T05:50:50.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545531,1705211450849,-516.33616769,0.00030136,2,"2024-01-14T05:50:50.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545532,1705211450859,-506.07882863,0.00030136,2,"2024-01-14T05:50:50.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545533,1705211450868,-502.85280128,0.00030136,2,"2024-01-14T05:50:50.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545534,1705211450877,-500.0,0.00030136,2,"2024-01-14T05:50:50.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545535,1705211450886,-516.02559792,0.00030136,2,"2024-01-14T05:50:50.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545536,1705211450896,-500.27231101,0.00030136,2,"2024-01-14T05:50:50.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545537,1705211450905,-500.0,0.00030136,2,"2024-01-14T05:50:50.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545538,1705211450914,-518.93059789,0.00030136,2,"2024-01-14T05:50:50.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545539,1705211450923,-505.28062607,0.00030136,2,"2024-01-14T05:50:50.923",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545540,1705211450932,-560.28261836,0.00030136,2,"2024-01-14T05:50:50.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545541,1705211450941,-500.0,0.00030136,2,"2024-01-14T05:50:50.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545542,1705211450951,-500.0,0.00030136,2,"2024-01-14T05:50:50.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545543,1705211450960,-500.0,0.00030136,2,"2024-01-14T05:50:50.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545544,1705211450970,-500.0,0.00030136,2,"2024-01-14T05:50:50.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545545,1705211450979,-500.0,0.00030136,2,"2024-01-14T05:50:50.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545546,1705211450989,-502.47125241,0.00030136,2,"2024-01-14T05:50:50.989",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545547,1705211450998,-500.0,0.00030136,2,"2024-01-14T05:50:50.998",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545548,1705211451007,-502.90840062,0.00030136,2,"2024-01-14T05:50:51.007",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545549,1705211451016,-500.0,0.00030136,2,"2024-01-14T05:50:51.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545550,1705211451026,-500.0,0.00030136,2,"2024-01-14T05:50:51.026",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545551,1705211451035,-530.99256994,0.00030136,2,"2024-01-14T05:50:51.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545552,1705211451044,-508.59321616,0.00030136,2,"2024-01-14T05:50:51.044",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545553,1705211451053,-500.0,0.00030136,2,"2024-01-14T05:50:51.053",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545554,1705211451062,-470.35021796,0.00030136,2,"2024-01-14T05:50:51.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545555,1705211451072,-500.0,0.00030136,2,"2024-01-14T05:50:51.072",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545556,1705211451081,-186.86586167,0.00030136,2,"2024-01-14T05:50:51.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545557,1705211451090,-502.27564167,0.00030136,2,"2024-01-14T05:50:51.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545558,1705211451099,-506.82576459,0.00030136,2,"2024-01-14T05:50:51.099",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545559,1705211451108,-500.0,0.00030136,2,"2024-01-14T05:50:51.108",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545560,1705211451117,-466.96875798,0.00030136,2,"2024-01-14T05:50:51.117",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545561,1705211451126,-500.0,0.00030136,2,"2024-01-14T05:50:51.126",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545562,1705211451139,-500.0,0.00030136,2,"2024-01-14T05:50:51.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545563,1705211451149,-533.09804347,0.00030136,2,"2024-01-14T05:50:51.149",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545564,1705211451159,-558.83206403,0.00030136,2,"2024-01-14T05:50:51.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545565,1705211451169,-550.60228255,0.00030136,2,"2024-01-14T05:50:51.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545566,1705211451178,-508.34214566,0.00030136,2,"2024-01-14T05:50:51.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545567,1705211451188,-500.0,0.00030136,2,"2024-01-14T05:50:51.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545568,1705211451199,-530.52983783,0.00030136,2,"2024-01-14T05:50:51.199",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545569,1705211451208,-554.77163509,0.00030136,2,"2024-01-14T05:50:51.208",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545570,1705211451217,-521.10221916,0.00030136,2,"2024-01-14T05:50:51.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545571,1705211451227,-500.0,0.00030136,2,"2024-01-14T05:50:51.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545572,1705211451237,-500.0,0.00030136,2,"2024-01-14T05:50:51.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545573,1705211451246,-560.20968135,0.00030136,2,"2024-01-14T05:50:51.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545574,1705211451256,-393.03294364,0.00030136,2,"2024-01-14T05:50:51.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545575,1705211451265,-500.0,0.00030136,2,"2024-01-14T05:50:51.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545576,1705211451274,-500.0,0.00030136,2,"2024-01-14T05:50:51.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545577,1705211451284,-516.39175407,0.00030136,2,"2024-01-14T05:50:51.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545578,1705211451293,-588.42271159,0.00030136,2,"2024-01-14T05:50:51.293",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545579,1705211451303,-511.59108972,0.00030136,2,"2024-01-14T05:50:51.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545580,1705211451312,-500.0,0.00030136,2,"2024-01-14T05:50:51.312",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545581,1705211451321,-551.26629463,0.00030136,2,"2024-01-14T05:50:51.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545582,1705211451330,-536.44207438,0.00030136,2,"2024-01-14T05:50:51.330",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545583,1705211451339,-553.25853831,0.00030136,2,"2024-01-14T05:50:51.339",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545584,1705211451348,-528.60677201,0.00030136,2,"2024-01-14T05:50:51.348",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545585,1705211451358,-500.0,0.00030136,2,"2024-01-14T05:50:51.358",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545586,1705211451368,-520.45582502,0.00030136,2,"2024-01-14T05:50:51.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545587,1705211451381,-500.0,0.00030136,2,"2024-01-14T05:50:51.381",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545588,1705211451394,-500.0,0.00030136,2,"2024-01-14T05:50:51.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545589,1705211451408,-500.0,0.00030136,2,"2024-01-14T05:50:51.408",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545590,1705211451421,-500.0,0.00030136,2,"2024-01-14T05:50:51.421",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545591,1705211451433,-500.0,0.00030136,2,"2024-01-14T05:50:51.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545592,1705211451444,-234.47835887,0.00030136,2,"2024-01-14T05:50:51.444",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545593,1705211451456,-500.0,0.00030136,2,"2024-01-14T05:50:51.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545594,1705211451469,-155.53241995,0.00030136,2,"2024-01-14T05:50:51.469",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545595,1705211451481,-533.07816259,0.00030136,2,"2024-01-14T05:50:51.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545596,1705211451493,-515.95139623,0.00030136,2,"2024-01-14T05:50:51.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545597,1705211451505,-604.23936971,0.00030136,2,"2024-01-14T05:50:51.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545598,1705211451517,-500.0,0.00030136,2,"2024-01-14T05:50:51.517",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545599,1705211451529,-509.04258614,0.00030136,2,"2024-01-14T05:50:51.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545600,1705211451541,-584.06542496,0.00030136,2,"2024-01-14T05:50:51.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545601,1705211451552,-507.97283972,0.00030136,2,"2024-01-14T05:50:51.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545602,1705211451562,-500.0,0.00030136,2,"2024-01-14T05:50:51.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545603,1705211451574,-504.39794737,0.00030136,2,"2024-01-14T05:50:51.574",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545604,1705211451586,-500.0,0.00030136,2,"2024-01-14T05:50:51.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545605,1705211451598,-645.93737958,0.00030136,2,"2024-01-14T05:50:51.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545606,1705211451609,-502.90929847,0.00030136,2,"2024-01-14T05:50:51.609",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545607,1705211451621,-500.0,0.00030136,2,"2024-01-14T05:50:51.621",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545608,1705211451634,-553.40793364,0.00030136,2,"2024-01-14T05:50:51.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545609,1705211451647,-500.0,0.00030136,2,"2024-01-14T05:50:51.647",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545610,1705211451661,-536.61159226,0.00030136,2,"2024-01-14T05:50:51.661",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545611,1705211451671,-513.3528065,0.00030136,2,"2024-01-14T05:50:51.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545612,1705211451681,-500.0,0.00030136,2,"2024-01-14T05:50:51.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545613,1705211451693,-514.88008892,0.00030136,2,"2024-01-14T05:50:51.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545614,1705211451707,-546.70637326,0.00030136,2,"2024-01-14T05:50:51.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545615,1705211451720,-515.46408513,0.00030136,2,"2024-01-14T05:50:51.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545616,1705211451732,-519.51980015,0.00030136,2,"2024-01-14T05:50:51.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545617,1705211451743,-500.0,0.00030136,2,"2024-01-14T05:50:51.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545618,1705211451754,-489.37914471,0.00030136,2,"2024-01-14T05:50:51.754",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545619,1705211451764,-500.0,0.00030136,2,"2024-01-14T05:50:51.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545620,1705211451777,-500.0,0.00030136,2,"2024-01-14T05:50:51.777",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545621,1705211451789,-500.0,0.00030136,2,"2024-01-14T05:50:51.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545622,1705211451800,-514.73182017,0.00030136,2,"2024-01-14T05:50:51.800",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545623,1705211451811,-500.0,0.00030136,2,"2024-01-14T05:50:51.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545624,1705211451824,-500.0,0.00030136,2,"2024-01-14T05:50:51.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545625,1705211451836,-500.0,0.00030136,2,"2024-01-14T05:50:51.836",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545626,1705211451849,-500.0,0.00030136,2,"2024-01-14T05:50:51.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545627,1705211451861,-512.77178504,0.00030136,2,"2024-01-14T05:50:51.861",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545628,1705211451873,-512.84316527,0.00030136,2,"2024-01-14T05:50:51.873",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545629,1705211451883,-500.0,0.00030136,2,"2024-01-14T05:50:51.883",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545630,1705211451893,-500.0,0.00030136,2,"2024-01-14T05:50:51.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545631,1705211451903,-500.0,0.00030136,2,"2024-01-14T05:50:51.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545632,1705211451914,-500.0,0.00030136,2,"2024-01-14T05:50:51.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545633,1705211451925,-478.27572077,0.00030136,2,"2024-01-14T05:50:51.925",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545634,1705211451937,-500.0,0.00030136,2,"2024-01-14T05:50:51.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545635,1705211451949,-500.0,0.00030136,2,"2024-01-14T05:50:51.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545636,1705211451961,-500.0,0.00030136,2,"2024-01-14T05:50:51.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545637,1705211451975,-411.13670842,0.00030136,2,"2024-01-14T05:50:51.975",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545638,1705211451988,-565.09995428,0.00030136,2,"2024-01-14T05:50:51.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545639,1705211451999,-523.21755944,0.00030136,2,"2024-01-14T05:50:51.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545640,1705211452012,-500.0,0.00030136,2,"2024-01-14T05:50:52.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545641,1705211452023,-567.12384501,0.00030136,2,"2024-01-14T05:50:52.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545642,1705211452035,-500.0,0.00030136,2,"2024-01-14T05:50:52.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545643,1705211452046,-500.0,0.00030136,2,"2024-01-14T05:50:52.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545644,1705211452056,-516.96195441,0.00030136,2,"2024-01-14T05:50:52.056",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545645,1705211452067,-500.0,0.00030136,2,"2024-01-14T05:50:52.067",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545646,1705211452078,-532.08016422,0.00030136,2,"2024-01-14T05:50:52.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545647,1705211452089,-554.52,0.00030136,2,"2024-01-14T05:50:52.089",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545648,1705211452100,-507.7487848,0.00030136,2,"2024-01-14T05:50:52.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545649,1705211452110,-514.73439502,0.00030136,2,"2024-01-14T05:50:52.110",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545650,1705211452123,-500.0,0.00030136,2,"2024-01-14T05:50:52.123",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545651,1705211452134,-500.34519947,0.00030136,2,"2024-01-14T05:50:52.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545652,1705211452144,-524.03893365,0.00030136,2,"2024-01-14T05:50:52.144",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545653,1705211452155,-500.0,0.00030136,2,"2024-01-14T05:50:52.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545654,1705211452165,-500.0,0.00030136,2,"2024-01-14T05:50:52.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545655,1705211452176,-545.96941001,0.00030136,2,"2024-01-14T05:50:52.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545656,1705211452187,-558.83470805,0.00030136,2,"2024-01-14T05:50:52.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545657,1705211452199,-500.0,0.00030136,2,"2024-01-14T05:50:52.199",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545658,1705211452214,-508.20129439,0.00030136,2,"2024-01-14T05:50:52.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545659,1705211452225,-500.0,0.00030136,2,"2024-01-14T05:50:52.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545660,1705211452237,-551.05654359,0.00030136,2,"2024-01-14T05:50:52.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545661,1705211452247,-246.07771068,0.00030136,2,"2024-01-14T05:50:52.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545662,1705211452259,-493.53302399,0.00030136,2,"2024-01-14T05:50:52.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545663,1705211452270,-500.0,0.00030136,2,"2024-01-14T05:50:52.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545664,1705211452281,-500.0,0.00030136,2,"2024-01-14T05:50:52.281",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545665,1705211452293,-500.0,0.00030136,2,"2024-01-14T05:50:52.293",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545666,1705211452304,-497.08758283,0.00030136,2,"2024-01-14T05:50:52.304",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545667,1705211452314,-547.22509562,0.00030136,2,"2024-01-14T05:50:52.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545668,1705211452325,-500.0,0.00030136,2,"2024-01-14T05:50:52.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545669,1705211452337,-508.77592326,0.00030136,2,"2024-01-14T05:50:52.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545670,1705211452347,-503.78317086,0.00030136,2,"2024-01-14T05:50:52.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545671,1705211452358,-543.53424803,0.00030136,2,"2024-01-14T05:50:52.358",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545672,1705211452368,-500.0,0.00030136,2,"2024-01-14T05:50:52.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545673,1705211452379,-519.77053239,0.00030136,2,"2024-01-14T05:50:52.379",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545674,1705211452390,-518.2809018,0.00030136,2,"2024-01-14T05:50:52.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545675,1705211452401,-510.67109254,0.00030136,2,"2024-01-14T05:50:52.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545676,1705211452412,-536.32933321,0.00030136,2,"2024-01-14T05:50:52.412",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545677,1705211452423,-521.00023891,0.00030136,2,"2024-01-14T05:50:52.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545678,1705211452433,-511.97013787,0.00030136,2,"2024-01-14T05:50:52.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545679,1705211452444,-621.60849861,0.00030136,2,"2024-01-14T05:50:52.444",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545680,1705211452455,-500.0,0.00030136,2,"2024-01-14T05:50:52.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545681,1705211452466,-500.0,0.00030136,2,"2024-01-14T05:50:52.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545682,1705211452477,-519.45456817,0.00030136,2,"2024-01-14T05:50:52.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545683,1705211452488,-522.89224702,0.00030136,2,"2024-01-14T05:50:52.488",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545684,1705211452499,-506.37007977,0.00030136,2,"2024-01-14T05:50:52.499",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545685,1705211452509,-508.0200302,0.00030136,2,"2024-01-14T05:50:52.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545686,1705211452520,-508.74976862,0.00030136,2,"2024-01-14T05:50:52.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545687,1705211452530,-528.5132281,0.00030136,2,"2024-01-14T05:50:52.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545688,1705211452541,-1091.71,0.00030136,2,"2024-01-14T05:50:52.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545689,1705211452552,-1091.71,0.00030136,2,"2024-01-14T05:50:52.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545690,1705211452563,-1091.71,0.00030136,2,"2024-01-14T05:50:52.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545691,1705211452573,-500.0,0.00030136,2,"2024-01-14T05:50:52.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545692,1705211452584,-1091.71,0.00030136,2,"2024-01-14T05:50:52.584",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545693,1705211452594,-232.29354857,0.00030136,2,"2024-01-14T05:50:52.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545694,1705211452606,-500.0,0.00030136,2,"2024-01-14T05:50:52.606",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545695,1705211452617,-1091.71,0.00030136,2,"2024-01-14T05:50:52.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545696,1705211452627,-559.60533218,0.00030136,2,"2024-01-14T05:50:52.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545697,1705211452638,-1091.71,0.00030136,2,"2024-01-14T05:50:52.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545698,1705211452648,-1091.71,0.00030136,2,"2024-01-14T05:50:52.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545699,1705211452659,-1091.71,0.00030136,2,"2024-01-14T05:50:52.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545700,1705211452672,-1091.71,0.00030136,2,"2024-01-14T05:50:52.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545701,1705211452684,-1091.71,0.00030136,2,"2024-01-14T05:50:52.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545702,1705211452694,-1091.71,0.00030136,2,"2024-01-14T05:50:52.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545703,1705211452705,-522.75904145,0.00030136,2,"2024-01-14T05:50:52.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545704,1705211452715,-1091.71,0.00030136,2,"2024-01-14T05:50:52.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545705,1705211452726,-500.0,0.00030136,2,"2024-01-14T05:50:52.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545706,1705211452738,-1091.71,0.00030136,2,"2024-01-14T05:50:52.738",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545707,1705211452750,-500.0,0.00030136,2,"2024-01-14T05:50:52.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545708,1705211452761,-500.0,0.00030136,2,"2024-01-14T05:50:52.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545709,1705211452771,-1091.71,0.00030136,2,"2024-01-14T05:50:52.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545710,1705211452784,-500.0,0.00030136,2,"2024-01-14T05:50:52.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545711,1705211452796,-537.01511821,0.00030136,2,"2024-01-14T05:50:52.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545712,1705211452808,-1091.71,0.00030136,2,"2024-01-14T05:50:52.808",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545713,1705211452819,-371.52130569,0.00030136,2,"2024-01-14T05:50:52.819",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545714,1705211452832,-1091.71,0.00030136,2,"2024-01-14T05:50:52.832",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545715,1705211452844,-500.0,0.00030136,2,"2024-01-14T05:50:52.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545716,1705211452857,-1091.71,0.00030136,2,"2024-01-14T05:50:52.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545717,1705211452868,-1091.71,0.00030136,2,"2024-01-14T05:50:52.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545718,1705211452879,-500.0,0.00030136,2,"2024-01-14T05:50:52.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545719,1705211452889,-1091.71,0.00030136,2,"2024-01-14T05:50:52.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545720,1705211452900,-500.0,0.00030136,2,"2024-01-14T05:50:52.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545721,1705211452912,-1091.71,0.00030136,2,"2024-01-14T05:50:52.912",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545722,1705211452924,-500.0,0.00030136,2,"2024-01-14T05:50:52.924",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545723,1705211452936,-1091.71,0.00030136,2,"2024-01-14T05:50:52.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545724,1705211452947,-500.0,0.00030136,2,"2024-01-14T05:50:52.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545725,1705211452958,-516.12951017,0.00030136,2,"2024-01-14T05:50:52.958",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545726,1705211452970,-1091.71,0.00030136,2,"2024-01-14T05:50:52.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545727,1705211452980,-500.0,0.00030136,2,"2024-01-14T05:50:52.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545728,1705211452992,-500.0,0.00030136,2,"2024-01-14T05:50:52.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545729,1705211453002,-1091.71,0.00030136,2,"2024-01-14T05:50:53.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545730,1705211453013,-500.0,0.00030136,2,"2024-01-14T05:50:53.013",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545731,1705211453024,-1091.94233371,0.00030136,2,"2024-01-14T05:50:53.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545732,1705211453035,-510.92403838,0.00030136,2,"2024-01-14T05:50:53.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545733,1705211453048,-500.0,0.00030136,2,"2024-01-14T05:50:53.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545734,1705211453059,-500.0,0.00030136,2,"2024-01-14T05:50:53.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545735,1705211453069,-538.72348934,0.00030136,2,"2024-01-14T05:50:53.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545736,1705211453080,-500.0,0.00030136,2,"2024-01-14T05:50:53.080",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545737,1705211453091,-500.0,0.00030136,2,"2024-01-14T05:50:53.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545738,1705211453101,-500.0,0.00030136,2,"2024-01-14T05:50:53.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545739,1705211453111,-500.0,0.00030136,2,"2024-01-14T05:50:53.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545740,1705211453124,-500.0,0.00030136,2,"2024-01-14T05:50:53.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545741,1705211453136,-538.15944595,0.00030136,2,"2024-01-14T05:50:53.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545742,1705211453147,-500.0,0.00030136,2,"2024-01-14T05:50:53.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545743,1705211453160,-519.91734079,0.00030136,2,"2024-01-14T05:50:53.160",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545744,1705211453173,-517.78616908,0.00030136,2,"2024-01-14T05:50:53.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545745,1705211453184,-500.0,0.00030136,2,"2024-01-14T05:50:53.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545746,1705211453195,-500.0,0.00030136,2,"2024-01-14T05:50:53.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545747,1705211453207,-500.0,0.00030136,2,"2024-01-14T05:50:53.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545748,1705211453217,-500.0,0.00030136,2,"2024-01-14T05:50:53.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545749,1705211453227,-500.0,0.00030136,2,"2024-01-14T05:50:53.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545750,1705211453239,-500.0,0.00030136,2,"2024-01-14T05:50:53.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545751,1705211453249,-519.07295452,0.00030136,2,"2024-01-14T05:50:53.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545752,1705211453260,-500.0,0.00030136,2,"2024-01-14T05:50:53.260",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545753,1705211453271,-500.0,0.00030136,2,"2024-01-14T05:50:53.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545754,1705211453281,-517.25380436,0.00030136,2,"2024-01-14T05:50:53.281",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545755,1705211453292,-58.15345957,0.00030136,2,"2024-01-14T05:50:53.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545756,1705211453350,-441.84654043,0.00030136,2,"2024-01-14T05:50:53.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545757,1705211453361,-500.0,0.00030136,2,"2024-01-14T05:50:53.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545758,1705211453371,-500.0,0.00030136,2,"2024-01-14T05:50:53.371",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545759,1705211453383,-500.0,0.00030136,2,"2024-01-14T05:50:53.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545760,1705211453394,-337.06793338,0.00030136,2,"2024-01-14T05:50:53.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545761,1705211453404,-252.5885892,0.00030136,2,"2024-01-14T05:50:53.404",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545762,1705211453415,-549.40428734,0.00030136,2,"2024-01-14T05:50:53.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545763,1705211453427,-500.0,0.00030136,2,"2024-01-14T05:50:53.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545764,1705211453438,-500.0,0.00030136,2,"2024-01-14T05:50:53.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545765,1705211453448,-500.0,0.00030136,2,"2024-01-14T05:50:53.448",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545766,1705211453460,-500.0,0.00030136,2,"2024-01-14T05:50:53.460",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545767,1705211453471,-510.15624105,0.00030136,2,"2024-01-14T05:50:53.471",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545768,1705211453481,-500.0,0.00030136,2,"2024-01-14T05:50:53.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545769,1705211453491,-500.0,0.00030136,2,"2024-01-14T05:50:53.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545770,1705211453501,-415.24345259,0.00030136,2,"2024-01-14T05:50:53.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545771,1705211453510,-500.0,0.00030136,2,"2024-01-14T05:50:53.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545772,1705211453520,-205.69476272,0.00030136,2,"2024-01-14T05:50:53.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545773,1705211453529,-500.0,0.00030136,2,"2024-01-14T05:50:53.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545774,1705211453538,-513.99426196,0.00030136,2,"2024-01-14T05:50:53.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545775,1705211453548,-500.0,0.00030136,2,"2024-01-14T05:50:53.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545776,1705211453558,-500.0,0.00030136,2,"2024-01-14T05:50:53.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545777,1705211453567,-218.39763309,0.00030136,2,"2024-01-14T05:50:53.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545778,1705211453577,-500.0,0.00030136,7,"2024-01-14T05:50:53.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545779,1705211453587,-500.04871331,0.00030136,2,"2024-01-14T05:50:53.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545780,1705211453596,-500.0,0.00030136,2,"2024-01-14T05:50:53.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545781,1705211453605,-500.0,0.00030136,7,"2024-01-14T05:50:53.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545782,1705211453615,-500.0,0.00030136,2,"2024-01-14T05:50:53.615",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545783,1705211453624,-247.12303011,0.00030136,7,"2024-01-14T05:50:53.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545784,1705211453634,-506.07576056,0.00030136,2,"2024-01-14T05:50:53.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545785,1705211453644,-366.6123609,0.00030136,2,"2024-01-14T05:50:53.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545786,1705211453653,-508.4057453,0.00030136,2,"2024-01-14T05:50:53.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545787,1705211453662,-500.0,0.00030136,2,"2024-01-14T05:50:53.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545788,1705211453671,-500.0,0.00030136,2,"2024-01-14T05:50:53.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545789,1705211453681,-500.32205524,0.00030136,2,"2024-01-14T05:50:53.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545790,1705211453691,-500.0,0.00030136,2,"2024-01-14T05:50:53.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545791,1705211453700,-500.0,0.00030136,2,"2024-01-14T05:50:53.700",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545792,1705211453710,-500.0,0.00030136,2,"2024-01-14T05:50:53.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545793,1705211453719,-562.07612208,0.00030136,2,"2024-01-14T05:50:53.719",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545794,1705211453728,-500.0,0.00030136,2,"2024-01-14T05:50:53.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545795,1705211454047,-540.08777196,0.00030136,2,"2024-01-14T05:50:54.047",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545796,1705211454064,-544.31122344,0.00030136,2,"2024-01-14T05:50:54.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545797,1705211454082,-502.73258569,0.00030136,2,"2024-01-14T05:50:54.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545798,1705211454098,-500.0,0.00030136,2,"2024-01-14T05:50:54.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545799,1705211454111,-500.0,0.00030136,2,"2024-01-14T05:50:54.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545800,1705211454120,-549.81909655,0.00030136,2,"2024-01-14T05:50:54.120",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545801,1705211454129,-510.81564813,0.00030136,2,"2024-01-14T05:50:54.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545802,1705211454138,-500.0,0.00030136,2,"2024-01-14T05:50:54.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545803,1705211454147,-623.73336243,0.00030136,2,"2024-01-14T05:50:54.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545804,1705211454156,-515.79692261,0.00030136,2,"2024-01-14T05:50:54.156",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545805,1705211454165,-567.27774256,0.00030136,2,"2024-01-14T05:50:54.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545806,1705211454174,-517.86672154,0.00030136,2,"2024-01-14T05:50:54.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545807,1705211454183,-509.83829135,0.00030136,2,"2024-01-14T05:50:54.183",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545808,1705211454193,-500.0,0.00030136,2,"2024-01-14T05:50:54.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545809,1705211454203,-500.0,0.00030136,2,"2024-01-14T05:50:54.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545810,1705211454214,-500.0,0.00030136,2,"2024-01-14T05:50:54.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545811,1705211454222,-500.0,0.00030136,2,"2024-01-14T05:50:54.222",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545812,1705211454231,-647.3913552,0.00030136,2,"2024-01-14T05:50:54.231",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545813,1705211454240,-524.76890055,0.00030136,2,"2024-01-14T05:50:54.240",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545814,1705211454249,-518.25388038,0.00030136,2,"2024-01-14T05:50:54.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545815,1705211454259,-500.0,0.00030136,2,"2024-01-14T05:50:54.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545816,1705211454268,-537.98576235,0.00030136,2,"2024-01-14T05:50:54.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545817,1705211454279,-500.0,0.00030136,2,"2024-01-14T05:50:54.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545818,1705211454289,-500.0,0.00030136,2,"2024-01-14T05:50:54.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545819,1705211454299,-508.50893874,0.00030136,2,"2024-01-14T05:50:54.299",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545820,1705211454308,-500.0,0.00030136,2,"2024-01-14T05:50:54.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545821,1705211454317,-506.53424508,0.00030136,2,"2024-01-14T05:50:54.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545822,1705211454326,-500.0,0.00030136,2,"2024-01-14T05:50:54.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545823,1705211454336,-400.75735351,0.00030136,2,"2024-01-14T05:50:54.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545824,1705211454345,-516.84878708,0.00030136,2,"2024-01-14T05:50:54.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545825,1705211454354,-500.0,0.00030136,2,"2024-01-14T05:50:54.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545826,1705211454364,-500.0,0.00030136,2,"2024-01-14T05:50:54.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545827,1705211454373,-554.82310197,0.00030136,2,"2024-01-14T05:50:54.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545828,1705211454382,-500.0,0.00030136,2,"2024-01-14T05:50:54.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545829,1705211454392,-324.95498102,0.00030136,2,"2024-01-14T05:50:54.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545830,1705211454401,-157.2663219,0.00030136,2,"2024-01-14T05:50:54.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545831,1705211454410,-1000.0,0.00030136,7,"2024-01-14T05:50:54.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545832,1705211454420,-502.65764534,0.00030136,2,"2024-01-14T05:50:54.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545833,1705211454429,-1000.0,0.00030136,7,"2024-01-14T05:50:54.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545834,1705211454439,-1000.0,0.00030136,7,"2024-01-14T05:50:54.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545835,1705211454449,-500.0,0.00030136,2,"2024-01-14T05:50:54.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545836,1705211454460,-500.0,0.00030136,2,"2024-01-14T05:50:54.460",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545837,1705211454470,-500.0,0.00030136,2,"2024-01-14T05:50:54.470",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545838,1705211454480,-1000.0,0.00030136,7,"2024-01-14T05:50:54.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545839,1705211454490,-500.0,0.00030136,2,"2024-01-14T05:50:54.490",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545840,1705211454500,-545.25324362,0.00030136,2,"2024-01-14T05:50:54.500",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545841,1705211454509,-1000.0,0.00030136,7,"2024-01-14T05:50:54.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545842,1705211454519,-166.59431176,0.00030136,2,"2024-01-14T05:50:54.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545843,1705211454528,-946.29821914,0.00030136,7,"2024-01-14T05:50:54.528",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545844,1705211454539,-500.0,0.00030136,2,"2024-01-14T05:50:54.539",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545845,1705211454547,-424.37501915,0.00030136,2,"2024-01-14T05:50:54.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545846,1705211454557,-500.0,0.00030136,2,"2024-01-14T05:50:54.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545847,1705211454566,-500.0,0.00030136,2,"2024-01-14T05:50:54.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545848,1705211454575,-509.2068365,0.00030136,2,"2024-01-14T05:50:54.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545849,1705211454584,-500.0,0.00030136,2,"2024-01-14T05:50:54.584",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545850,1705211454593,-466.81852468,0.00030136,2,"2024-01-14T05:50:54.593",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545851,1705211454602,-511.65356122,0.00030136,2,"2024-01-14T05:50:54.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545852,1705211454611,-522.73544011,0.00030136,2,"2024-01-14T05:50:54.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545853,1705211454620,-500.0,0.00030136,2,"2024-01-14T05:50:54.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545854,1705211454629,-500.0,0.00030136,2,"2024-01-14T05:50:54.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545855,1705211454638,-516.72553623,0.00030136,2,"2024-01-14T05:50:54.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545856,1705211454648,-518.6637805,0.00030136,2,"2024-01-14T05:50:54.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545857,1705211454657,-342.97239282,0.00030136,2,"2024-01-14T05:50:54.657",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545858,1705211454666,-500.0,0.00030136,2,"2024-01-14T05:50:54.666",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545859,1705211454675,-500.0,0.00030136,2,"2024-01-14T05:50:54.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545860,1705211454684,-526.1535283,0.00030136,2,"2024-01-14T05:50:54.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545861,1705211454693,-579.44404952,0.00030136,2,"2024-01-14T05:50:54.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545862,1705211454702,-500.0,0.00030136,2,"2024-01-14T05:50:54.702",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545863,1705211454713,-500.0,0.00030136,2,"2024-01-14T05:50:54.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545864,1705211454722,-167.50767132,0.00030136,2,"2024-01-14T05:50:54.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545865,1705211454730,-500.0,0.00030136,2,"2024-01-14T05:50:54.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545866,1705211454739,-500.0,0.00030136,2,"2024-01-14T05:50:54.739",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545867,1705211454748,-543.9353684,0.00030136,2,"2024-01-14T05:50:54.748",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545868,1705211454758,-500.0,0.00030136,2,"2024-01-14T05:50:54.758",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545869,1705211454769,-227.92050681,0.00030136,2,"2024-01-14T05:50:54.769",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545870,1705211454778,-300.75008162,0.00030136,2,"2024-01-14T05:50:54.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545871,1705211454788,-500.0,0.00030136,2,"2024-01-14T05:50:54.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545872,1705211454798,-500.0,0.00030136,2,"2024-01-14T05:50:54.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545873,1705211454807,-500.0,0.00030136,2,"2024-01-14T05:50:54.807",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545874,1705211454816,-521.45,0.00030136,2,"2024-01-14T05:50:54.816",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545875,1705211454825,-416.70523016,0.00030136,2,"2024-01-14T05:50:54.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545876,1705211454834,-506.56295385,0.00030136,2,"2024-01-14T05:50:54.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545877,1705211454843,-507.59462129,0.00030136,2,"2024-01-14T05:50:54.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545878,1705211454852,-500.0,0.00030136,2,"2024-01-14T05:50:54.852",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545879,1705211454861,-500.0,0.00030136,2,"2024-01-14T05:50:54.861",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545880,1705211454870,-500.0,0.00030136,2,"2024-01-14T05:50:54.870",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545881,1705211454878,-500.0,0.00030136,2,"2024-01-14T05:50:54.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545882,1705211454887,-500.0,0.00030136,2,"2024-01-14T05:50:54.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545883,1705211454896,-500.0,0.00030136,2,"2024-01-14T05:50:54.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545884,1705211454905,-500.0,0.00030136,2,"2024-01-14T05:50:54.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545885,1705211454914,-514.02926674,0.00030136,2,"2024-01-14T05:50:54.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545886,1705211454923,-500.0,0.00030136,2,"2024-01-14T05:50:54.923",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545887,1705211454932,-500.0,0.00030136,2,"2024-01-14T05:50:54.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545888,1705211454941,-500.0,0.00030136,2,"2024-01-14T05:50:54.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545889,1705211454949,-500.0,0.00030136,2,"2024-01-14T05:50:54.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545890,1705211454958,-500.0,0.00030136,2,"2024-01-14T05:50:54.958",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545891,1705211454967,-500.0,0.00030136,2,"2024-01-14T05:50:54.967",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545892,1705211454976,-510.07530011,0.00030136,2,"2024-01-14T05:50:54.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545893,1705211454985,-500.0,0.00030136,2,"2024-01-14T05:50:54.985",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545894,1705211454994,-500.0,0.00030136,2,"2024-01-14T05:50:54.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545895,1705211455003,-500.0,0.00030136,2,"2024-01-14T05:50:55.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545896,1705211455012,-500.0,0.00030136,2,"2024-01-14T05:50:55.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545897,1705211455021,-505.89780152,0.00030136,2,"2024-01-14T05:50:55.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545898,1705211455030,-500.0,0.00030136,2,"2024-01-14T05:50:55.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545899,1705211455039,-500.0,0.00030136,2,"2024-01-14T05:50:55.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545900,1705211455048,-500.0,0.00030136,2,"2024-01-14T05:50:55.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545901,1705211455057,-503.17802757,0.00030136,2,"2024-01-14T05:50:55.057",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545902,1705211455066,-506.86127937,0.00030136,2,"2024-01-14T05:50:55.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545903,1705211455075,-500.0,0.00030136,2,"2024-01-14T05:50:55.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545904,1705211455085,-500.0,0.00030136,2,"2024-01-14T05:50:55.085",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545905,1705211455094,-500.0,0.00030136,2,"2024-01-14T05:50:55.094",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545906,1705211455103,-549.76253702,0.00030136,2,"2024-01-14T05:50:55.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545907,1705211455112,-508.04934248,0.00030136,2,"2024-01-14T05:50:55.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545908,1705211455121,-500.0,0.00030136,2,"2024-01-14T05:50:55.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545909,1705211455130,-500.0,0.00030136,2,"2024-01-14T05:50:55.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545910,1705211455139,-545.39046532,0.00030136,2,"2024-01-14T05:50:55.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545911,1705211455148,-507.20651279,0.00030136,2,"2024-01-14T05:50:55.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545912,1705211455158,-500.0,0.00030136,2,"2024-01-14T05:50:55.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545913,1705211455169,-508.71399749,0.00030136,2,"2024-01-14T05:50:55.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545914,1705211455178,-508.3431423,0.00030136,2,"2024-01-14T05:50:55.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545915,1705211455187,-500.0,0.00030136,2,"2024-01-14T05:50:55.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545916,1705211455195,-500.0,0.00030136,2,"2024-01-14T05:50:55.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545917,1705211455206,-205.66521236,0.00030136,2,"2024-01-14T05:50:55.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545918,1705211455215,-530.15726404,0.00030136,2,"2024-01-14T05:50:55.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545919,1705211455224,-524.08414396,0.00030136,2,"2024-01-14T05:50:55.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545920,1705211455233,-504.50385742,0.00030136,2,"2024-01-14T05:50:55.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545921,1705211455243,-503.1434633,0.00030136,2,"2024-01-14T05:50:55.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545922,1705211455252,-500.0,0.00030136,2,"2024-01-14T05:50:55.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545923,1705211455261,-500.0,0.00030136,2,"2024-01-14T05:50:55.261",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545924,1705211455270,-518.41172162,0.00030136,2,"2024-01-14T05:50:55.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545925,1705211455279,-500.0,0.00030136,2,"2024-01-14T05:50:55.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545926,1705211455288,-512.30263589,0.00030136,2,"2024-01-14T05:50:55.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545927,1705211455297,-506.32995099,0.00030136,2,"2024-01-14T05:50:55.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545928,1705211455307,-500.0,0.00030136,2,"2024-01-14T05:50:55.307",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545929,1705211455316,-500.0,0.00030136,2,"2024-01-14T05:50:55.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545930,1705211455326,-503.96793184,0.00030136,2,"2024-01-14T05:50:55.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545931,1705211455335,-500.0,0.00030136,2,"2024-01-14T05:50:55.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545932,1705211455345,-532.21515586,0.00030136,2,"2024-01-14T05:50:55.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545933,1705211455354,-290.3988786,0.00030136,2,"2024-01-14T05:50:55.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545934,1705211455363,-500.0,0.00030136,2,"2024-01-14T05:50:55.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545935,1705211455372,-511.07774266,0.00030136,2,"2024-01-14T05:50:55.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545936,1705211455382,-550.37550368,0.00030136,2,"2024-01-14T05:50:55.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545937,1705211455391,-500.0,0.00030136,2,"2024-01-14T05:50:55.391",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545938,1705211455401,-500.0,0.00030136,2,"2024-01-14T05:50:55.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545939,1705211455410,-540.89849035,0.00030136,2,"2024-01-14T05:50:55.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545940,1705211455419,-361.96910364,0.00030136,2,"2024-01-14T05:50:55.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545941,1705211455429,-500.0,0.00030136,2,"2024-01-14T05:50:55.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545942,1705211455438,-500.0,0.00030136,2,"2024-01-14T05:50:55.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545943,1705211455447,-351.58501121,0.00030136,2,"2024-01-14T05:50:55.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545944,1705211455456,-554.54419179,0.00030136,2,"2024-01-14T05:50:55.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545945,1705211455466,-500.0,0.00030136,2,"2024-01-14T05:50:55.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545946,1705211455476,-500.0,0.00030136,2,"2024-01-14T05:50:55.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545947,1705211455485,-563.92325178,0.00030136,2,"2024-01-14T05:50:55.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545948,1705211455494,-500.0,0.00030136,2,"2024-01-14T05:50:55.494",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545949,1705211455503,-500.0,0.00030136,2,"2024-01-14T05:50:55.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545950,1705211455512,-500.0,0.00030136,2,"2024-01-14T05:50:55.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545951,1705211455521,-520.93875353,0.00030136,2,"2024-01-14T05:50:55.521",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545952,1705211455530,-511.98030901,0.00030136,2,"2024-01-14T05:50:55.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545953,1705211455540,-500.0,0.00030136,2,"2024-01-14T05:50:55.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545954,1705211455549,-519.0968686,0.00030136,2,"2024-01-14T05:50:55.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545955,1705211455558,-500.0,0.00030136,2,"2024-01-14T05:50:55.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545956,1705211455567,-201.58652516,0.00030136,2,"2024-01-14T05:50:55.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545957,1705211455576,-605.55466384,0.00030136,2,"2024-01-14T05:50:55.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545958,1705211455585,-288.54186592,0.00030136,2,"2024-01-14T05:50:55.585",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545959,1705211455594,-501.64678582,0.00030136,2,"2024-01-14T05:50:55.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545960,1705211455604,-500.0,0.00030136,2,"2024-01-14T05:50:55.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545961,1705211455613,-559.37169726,0.00030136,2,"2024-01-14T05:50:55.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545962,1705211455623,-584.18105917,0.00030136,2,"2024-01-14T05:50:55.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545963,1705211455632,-500.0,0.00030136,2,"2024-01-14T05:50:55.632",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545964,1705211455641,-536.39995392,0.00030136,2,"2024-01-14T05:50:55.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545965,1705211455650,-503.28824528,0.00030136,2,"2024-01-14T05:50:55.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545966,1705211455659,-511.06219124,0.00030136,2,"2024-01-14T05:50:55.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545967,1705211455668,-500.0,0.00030136,2,"2024-01-14T05:50:55.668",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545968,1705211455677,-500.0,0.00030136,2,"2024-01-14T05:50:55.677",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545969,1705211455686,-500.0,0.00030136,2,"2024-01-14T05:50:55.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545970,1705211455695,-500.0,0.00030136,2,"2024-01-14T05:50:55.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545971,1705211455705,-540.68514308,0.00030136,2,"2024-01-14T05:50:55.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545972,1705211455715,-593.11739405,0.00030136,2,"2024-01-14T05:50:55.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545973,1705211455725,-500.0,0.00030136,2,"2024-01-14T05:50:55.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545974,1705211455734,-500.0,0.00030136,2,"2024-01-14T05:50:55.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545975,1705211455743,-500.0,0.00030136,2,"2024-01-14T05:50:55.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545976,1705211455752,-485.30109067,0.00030136,2,"2024-01-14T05:50:55.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545977,1705211455761,-500.0,0.00030136,2,"2024-01-14T05:50:55.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545978,1705211455770,-543.62537828,0.00030136,2,"2024-01-14T05:50:55.770",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545979,1705211455779,-500.0,0.00030136,2,"2024-01-14T05:50:55.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545980,1705211455789,-500.0,0.00030136,2,"2024-01-14T05:50:55.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545981,1705211455798,-547.02429618,0.00030136,2,"2024-01-14T05:50:55.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545982,1705211455807,-512.06697432,0.00030136,2,"2024-01-14T05:50:55.807",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545983,1705211455816,-500.0,0.00030136,2,"2024-01-14T05:50:55.816",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545984,1705211455825,-500.0,0.00030136,2,"2024-01-14T05:50:55.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545985,1705211455835,-424.53218002,0.00030136,2,"2024-01-14T05:50:55.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545986,1705211455844,-500.0,0.00030136,2,"2024-01-14T05:50:55.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545987,1705211455853,-541.46378061,0.00030136,2,"2024-01-14T05:50:55.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545988,1705211455862,-505.37832669,0.00030136,2,"2024-01-14T05:50:55.862",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545989,1705211455871,-500.0,0.00030136,2,"2024-01-14T05:50:55.871",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545990,1705211455880,-464.53987022,0.00030136,2,"2024-01-14T05:50:55.880",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545991,1705211455889,-502.54394393,0.00030136,2,"2024-01-14T05:50:55.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545992,1705211455898,-500.0,0.00030136,2,"2024-01-14T05:50:55.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545993,1705211455907,-500.0,0.00030136,2,"2024-01-14T05:50:55.907",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545994,1705211455917,-574.76413253,0.00030136,2,"2024-01-14T05:50:55.917",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545995,1705211455926,-500.0,0.00030136,2,"2024-01-14T05:50:55.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545996,1705211455935,-543.75271842,0.00030136,2,"2024-01-14T05:50:55.935",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545997,1705211455944,-500.87329836,0.00030136,2,"2024-01-14T05:50:55.944",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545998,1705211455953,-500.0,0.00030136,2,"2024-01-14T05:50:55.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545999,1705211455963,-546.91088672,0.00030136,2,"2024-01-14T05:50:55.963",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546000,1705211455972,-500.0,0.00030136,2,"2024-01-14T05:50:55.972",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546001,1705211455981,-520.58369772,0.00030136,2,"2024-01-14T05:50:55.981",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546002,1705211455990,-500.0,0.00030136,2,"2024-01-14T05:50:55.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546003,1705211455999,-507.35020591,0.00030136,2,"2024-01-14T05:50:55.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546004,1705211456009,-500.0,0.00030136,2,"2024-01-14T05:50:56.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546005,1705211456018,-237.29308932,0.00030136,2,"2024-01-14T05:50:56.018",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546006,1705211456027,-528.19287828,0.00030136,2,"2024-01-14T05:50:56.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546007,1705211456037,-500.0,0.00030136,2,"2024-01-14T05:50:56.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546008,1705211456046,-500.0,0.00030136,2,"2024-01-14T05:50:56.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546009,1705211456055,-500.0,0.00030136,2,"2024-01-14T05:50:56.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546010,1705211456064,-527.61384849,0.00030136,2,"2024-01-14T05:50:56.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546011,1705211456074,-508.28415977,0.00030136,2,"2024-01-14T05:50:56.074",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546012,1705211456083,-500.0,0.00030136,2,"2024-01-14T05:50:56.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546013,1705211456092,-500.0,0.00030136,2,"2024-01-14T05:50:56.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546014,1705211456102,-486.7710891,0.00030136,2,"2024-01-14T05:50:56.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546015,1705211456111,-500.0,0.00030136,2,"2024-01-14T05:50:56.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546016,1705211456121,-521.05093664,0.00030136,2,"2024-01-14T05:50:56.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546017,1705211456130,-500.0,0.00030136,2,"2024-01-14T05:50:56.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546018,1705211456140,-558.59264858,0.00030136,2,"2024-01-14T05:50:56.140",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546019,1705211456149,-502.69038531,0.00030136,2,"2024-01-14T05:50:56.149",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546020,1705211456159,-500.0,0.00030136,2,"2024-01-14T05:50:56.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546021,1705211456168,-500.0,0.00030136,2,"2024-01-14T05:50:56.168",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546022,1705211456178,-150.0,0.00030136,2,"2024-01-14T05:50:56.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546023,1705211456187,-150.0,0.00030136,2,"2024-01-14T05:50:56.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546024,1705211456196,-150.0,0.00030136,2,"2024-01-14T05:50:56.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546025,1705211456206,-194.74482319,0.00030136,2,"2024-01-14T05:50:56.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546026,1705211456216,-524.43660447,0.00030136,2,"2024-01-14T05:50:56.216",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546027,1705211456225,-500.0,0.00030136,2,"2024-01-14T05:50:56.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546028,1705211456234,-546.43279521,0.00030136,2,"2024-01-14T05:50:56.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546029,1705211456244,-502.46871423,0.00030136,2,"2024-01-14T05:50:56.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546030,1705211456253,-500.0,0.00030136,2,"2024-01-14T05:50:56.253",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546031,1705211456263,-567.48616831,0.00030136,2,"2024-01-14T05:50:56.263",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546032,1705211456272,-500.0,0.00030136,2,"2024-01-14T05:50:56.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546033,1705211456282,-500.0,0.00030136,2,"2024-01-14T05:50:56.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546034,1705211456292,-500.0,0.00030136,2,"2024-01-14T05:50:56.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546035,1705211456301,-500.0,0.00030136,2,"2024-01-14T05:50:56.301",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546036,1705211456311,-516.1111123,0.00030136,2,"2024-01-14T05:50:56.311",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546037,1705211456320,-193.8602577,0.00030136,2,"2024-01-14T05:50:56.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546038,1705211456330,-500.0,0.00030136,2,"2024-01-14T05:50:56.330",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546039,1705211456340,-500.0,0.00030136,2,"2024-01-14T05:50:56.340",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546040,1705211456349,-500.0,0.00030136,2,"2024-01-14T05:50:56.349",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546041,1705211456359,-500.0,0.00030136,2,"2024-01-14T05:50:56.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546042,1705211456368,-571.0154255,0.00030136,2,"2024-01-14T05:50:56.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546043,1705211456378,-500.0,0.00030136,2,"2024-01-14T05:50:56.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546044,1705211456388,-505.63902613,0.00030136,2,"2024-01-14T05:50:56.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546045,1705211456397,-500.0,0.00030136,2,"2024-01-14T05:50:56.397",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546046,1705211456406,-500.0,0.00030136,2,"2024-01-14T05:50:56.406",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546047,1705211456416,-510.12358881,0.00030136,2,"2024-01-14T05:50:56.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546048,1705211456429,-500.0,0.00030136,2,"2024-01-14T05:50:56.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546049,1705211456438,-500.0,0.00030136,2,"2024-01-14T05:50:56.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546050,1705211456447,-544.99540735,0.00030136,2,"2024-01-14T05:50:56.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546051,1705211456457,-500.0,0.00030136,2,"2024-01-14T05:50:56.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546052,1705211456467,-556.26285257,0.00030136,2,"2024-01-14T05:50:56.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546053,1705211456477,-500.0,0.00030136,2,"2024-01-14T05:50:56.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546054,1705211456487,-500.0,0.00030136,2,"2024-01-14T05:50:56.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546055,1705211456496,-500.0,0.00030136,2,"2024-01-14T05:50:56.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546056,1705211456506,-173.69365849,0.00030136,2,"2024-01-14T05:50:56.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546057,1705211456515,-510.50872496,0.00030136,2,"2024-01-14T05:50:56.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546058,1705211456524,-189.87848038,0.00030136,2,"2024-01-14T05:50:56.524",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546059,1705211456534,-552.67037888,0.00030136,2,"2024-01-14T05:50:56.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546060,1705211456543,-500.0,0.00030136,2,"2024-01-14T05:50:56.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546061,1705211456553,-546.97723238,0.00030136,2,"2024-01-14T05:50:56.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546062,1705211456562,-500.0,0.00030136,2,"2024-01-14T05:50:56.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546063,1705211456571,-179.85681754,0.00030136,2,"2024-01-14T05:50:56.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546064,1705211456580,-500.0,0.00030136,2,"2024-01-14T05:50:56.580",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546065,1705211456590,-500.0,0.00030136,2,"2024-01-14T05:50:56.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546066,1705211456599,-500.0,0.00030136,2,"2024-01-14T05:50:56.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546067,1705211456608,-500.0,0.00030136,2,"2024-01-14T05:50:56.608",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546068,1705211456617,-187.46651004,0.00030136,2,"2024-01-14T05:50:56.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546069,1705211456627,-541.36100708,0.00030136,2,"2024-01-14T05:50:56.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546070,1705211456636,-500.0,0.00030136,2,"2024-01-14T05:50:56.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546071,1705211456645,-549.41524863,0.00030136,2,"2024-01-14T05:50:56.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546072,1705211456654,-500.0,0.00030136,2,"2024-01-14T05:50:56.654",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546073,1705211456663,-524.69070865,0.00030136,2,"2024-01-14T05:50:56.663",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546074,1705211456672,-500.0,0.00030136,2,"2024-01-14T05:50:56.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546075,1705211456682,-500.0,0.00030136,2,"2024-01-14T05:50:56.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546076,1705211456691,-500.0,0.00030136,2,"2024-01-14T05:50:56.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546077,1705211456701,-500.0,0.00030136,2,"2024-01-14T05:50:56.701",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546078,1705211456710,-427.97,0.00030136,2,"2024-01-14T05:50:56.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546079,1705211456719,-500.0,0.00030136,2,"2024-01-14T05:50:56.719",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546080,1705211456728,-546.43817183,0.00030136,2,"2024-01-14T05:50:56.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546081,1705211456738,-500.0,0.00030136,2,"2024-01-14T05:50:56.738",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546082,1705211456747,-500.0,0.00030136,2,"2024-01-14T05:50:56.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546083,1705211456756,-500.0,0.00030136,2,"2024-01-14T05:50:56.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546084,1705211456766,-516.09366872,0.00030136,2,"2024-01-14T05:50:56.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546085,1705211456775,-453.58,0.00030136,2,"2024-01-14T05:50:56.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546086,1705211456785,-500.0,0.00030136,2,"2024-01-14T05:50:56.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546087,1705211456794,-500.0,0.00030136,2,"2024-01-14T05:50:56.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546088,1705211456803,-541.54377081,0.00030136,2,"2024-01-14T05:50:56.803",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546089,1705211456812,-304.04608541,0.00030136,2,"2024-01-14T05:50:56.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546090,1705211456821,-500.0,0.00030136,2,"2024-01-14T05:50:56.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546091,1705211456831,-500.0,0.00030136,2,"2024-01-14T05:50:56.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546092,1705211456840,-500.0,0.00030136,2,"2024-01-14T05:50:56.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546093,1705211456849,-500.0,0.00030136,2,"2024-01-14T05:50:56.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546094,1705211456858,-500.0,0.00030136,2,"2024-01-14T05:50:56.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546095,1705211456868,-500.0,0.00030136,2,"2024-01-14T05:50:56.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546096,1705211456878,-501.11985192,0.00030136,2,"2024-01-14T05:50:56.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546097,1705211456887,-500.0,0.00030136,2,"2024-01-14T05:50:56.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546098,1705211456896,-500.0,0.00030136,2,"2024-01-14T05:50:56.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546099,1705211456906,-500.0,0.00030136,2,"2024-01-14T05:50:56.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546100,1705211456916,-500.0,0.00030136,2,"2024-01-14T05:50:56.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546101,1705211456926,-500.0,0.00030136,2,"2024-01-14T05:50:56.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546102,1705211456936,-500.0,0.00030136,2,"2024-01-14T05:50:56.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546103,1705211456947,-500.0,0.00030136,2,"2024-01-14T05:50:56.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546104,1705211456957,-500.0,0.00030136,2,"2024-01-14T05:50:56.957",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546105,1705211456968,-500.0,0.00030136,2,"2024-01-14T05:50:56.968",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546106,1705211456977,-500.0,0.00030136,2,"2024-01-14T05:50:56.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546107,1705211456987,-527.59789357,0.00030136,2,"2024-01-14T05:50:56.987",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546108,1705211456996,-500.0,0.00030136,2,"2024-01-14T05:50:56.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546109,1705211457006,-500.0,0.00030136,2,"2024-01-14T05:50:57.006",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546110,1705211457015,-582.64612225,0.00030136,2,"2024-01-14T05:50:57.015",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546111,1705211457173,-500.0,0.00030136,2,"2024-01-14T05:50:57.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546112,1705211457189,-500.0,0.00030136,2,"2024-01-14T05:50:57.189",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546113,1705211457199,-500.0,0.00030136,2,"2024-01-14T05:50:57.199",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546114,1705211457208,-500.0,0.00030136,2,"2024-01-14T05:50:57.208",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546115,1705211457218,-500.0,0.00030136,2,"2024-01-14T05:50:57.218",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546116,1705211457227,-508.3803892,0.00030136,2,"2024-01-14T05:50:57.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546117,1705211457237,-359.24600708,0.00030136,2,"2024-01-14T05:50:57.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546118,1705211457247,-500.0,0.00030136,2,"2024-01-14T05:50:57.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546119,1705211457257,-625.33434528,0.00030136,2,"2024-01-14T05:50:57.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546120,1705211457266,-530.15544559,0.00030136,2,"2024-01-14T05:50:57.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546121,1705211457278,-500.0,0.00030136,2,"2024-01-14T05:50:57.278",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546122,1705211457288,-500.0,0.00030136,2,"2024-01-14T05:50:57.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546123,1705211457297,-531.97774321,0.00030136,2,"2024-01-14T05:50:57.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546124,1705211457306,-500.0,0.00030136,2,"2024-01-14T05:50:57.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546125,1705211457317,-500.0,0.00030136,2,"2024-01-14T05:50:57.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546126,1705211457326,-500.0,0.00030136,2,"2024-01-14T05:50:57.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546127,1705211457336,-516.83239008,0.00030136,2,"2024-01-14T05:50:57.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546128,1705211457346,-500.0,0.00030136,2,"2024-01-14T05:50:57.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546129,1705211457354,-499.61050199,0.00030136,2,"2024-01-14T05:50:57.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546130,1705211457364,-155.59966639,0.00030136,2,"2024-01-14T05:50:57.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546131,1705211457373,-516.60215255,0.00030136,2,"2024-01-14T05:50:57.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546132,1705211457383,-302.29870309,0.00030136,2,"2024-01-14T05:50:57.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546133,1705211457392,-500.0,0.00030136,2,"2024-01-14T05:50:57.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546134,1705211457401,-453.91036965,0.00030136,2,"2024-01-14T05:50:57.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546135,1705211457410,-537.73089069,0.00030136,2,"2024-01-14T05:50:57.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546136,1705211457420,-500.0,0.00030136,2,"2024-01-14T05:50:57.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546137,1705211457429,-516.40913453,0.00030136,2,"2024-01-14T05:50:57.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546138,1705211457438,-500.0,0.00030136,2,"2024-01-14T05:50:57.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546139,1705211457447,-550.57314171,0.00030136,2,"2024-01-14T05:50:57.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546140,1705211457457,-504.62009932,0.00030136,2,"2024-01-14T05:50:57.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546141,1705211457467,-509.17137047,0.00030136,2,"2024-01-14T05:50:57.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546142,1705211457477,-500.0,0.00030136,2,"2024-01-14T05:50:57.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546143,1705211457487,-502.9644362,0.00030136,2,"2024-01-14T05:50:57.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546144,1705211457497,-500.0,0.00030136,2,"2024-01-14T05:50:57.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546145,1705211457506,-500.0,0.00030136,2,"2024-01-14T05:50:57.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546146,1705211457516,-531.51822099,0.00030136,2,"2024-01-14T05:50:57.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546147,1705211457525,-560.98961467,0.00030136,2,"2024-01-14T05:50:57.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546148,1705211457535,-524.3778469,0.00030136,2,"2024-01-14T05:50:57.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546149,1705211457545,-505.05023925,0.00030136,2,"2024-01-14T05:50:57.545",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546150,1705211457555,-504.48012316,0.00030136,2,"2024-01-14T05:50:57.555",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546151,1705211457564,-500.0,0.00030136,2,"2024-01-14T05:50:57.564",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546152,1705211457576,-500.0,0.00030136,2,"2024-01-14T05:50:57.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546153,1705211457587,-500.0,0.00030136,2,"2024-01-14T05:50:57.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546154,1705211457597,-530.92499154,0.00030136,2,"2024-01-14T05:50:57.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546155,1705211457607,-589.30482293,0.00030136,2,"2024-01-14T05:50:57.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546156,1705211457617,-502.98170129,0.00030136,2,"2024-01-14T05:50:57.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546157,1705211457627,-510.54199758,0.00030136,2,"2024-01-14T05:50:57.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546158,1705211457637,-500.0,0.00030136,2,"2024-01-14T05:50:57.637",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546159,1705211457647,-217.56200345,0.00030136,2,"2024-01-14T05:50:57.647",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546160,1705211457656,-500.0,0.00030136,2,"2024-01-14T05:50:57.656",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546161,1705211457665,-500.0,0.00030136,2,"2024-01-14T05:50:57.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546162,1705211457674,-523.15168183,0.00030136,2,"2024-01-14T05:50:57.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546163,1705211457684,-500.0,0.00030136,2,"2024-01-14T05:50:57.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546164,1705211457694,-500.0,0.00030136,2,"2024-01-14T05:50:57.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546165,1705211457704,-563.15490678,0.00030136,2,"2024-01-14T05:50:57.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546166,1705211457713,-500.0,0.00030136,2,"2024-01-14T05:50:57.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546167,1705211457722,-252.95194029,0.00030136,2,"2024-01-14T05:50:57.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546168,1705211457732,-503.26558766,0.00030136,2,"2024-01-14T05:50:57.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546169,1705211457741,-500.0,0.00030136,2,"2024-01-14T05:50:57.741",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546170,1705211457750,-562.44837426,0.00030136,2,"2024-01-14T05:50:57.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546171,1705211457761,-509.29607139,0.00030136,2,"2024-01-14T05:50:57.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546172,1705211457770,-500.0,0.00030136,2,"2024-01-14T05:50:57.770",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546173,1705211457779,-532.92251191,0.00030136,2,"2024-01-14T05:50:57.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546174,1705211457788,-503.54611925,0.00030136,2,"2024-01-14T05:50:57.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546175,1705211457797,-500.0,0.00030136,2,"2024-01-14T05:50:57.797",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546176,1705211457806,-503.78657047,0.00030136,2,"2024-01-14T05:50:57.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546177,1705211457815,-500.0,0.00030136,2,"2024-01-14T05:50:57.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546178,1705211457824,-545.13438449,0.00030136,2,"2024-01-14T05:50:57.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546179,1705211457833,-308.9731887,0.00030136,2,"2024-01-14T05:50:57.833",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546180,1705211457842,-500.0,0.00030136,2,"2024-01-14T05:50:57.842",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546181,1705211457851,-560.48277273,0.00030136,2,"2024-01-14T05:50:57.851",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546182,1705211457860,-500.0,0.00030136,2,"2024-01-14T05:50:57.860",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546183,1705211457869,-500.0,0.00030136,2,"2024-01-14T05:50:57.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546184,1705211457879,-510.55809254,0.00030136,2,"2024-01-14T05:50:57.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546185,1705211457887,-500.0,0.00030136,2,"2024-01-14T05:50:57.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546186,1705211457896,-578.30174553,0.00030136,2,"2024-01-14T05:50:57.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546187,1705211457906,-500.0,0.00030136,2,"2024-01-14T05:50:57.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546188,1705211457916,-530.75941061,0.00030136,2,"2024-01-14T05:50:57.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546189,1705211457927,-522.89154593,0.00030136,2,"2024-01-14T05:50:57.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546190,1705211457936,-515.35299718,0.00030136,2,"2024-01-14T05:50:57.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546191,1705211457945,-514.56290563,0.00030136,2,"2024-01-14T05:50:57.945",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546192,1705211457955,-288.44765827,0.00030136,2,"2024-01-14T05:50:57.955",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546193,1705211457964,-502.7927811,0.00030136,2,"2024-01-14T05:50:57.964",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546194,1705211457973,-540.45287884,0.00030136,2,"2024-01-14T05:50:57.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546195,1705211457983,-165.58761074,0.00030136,2,"2024-01-14T05:50:57.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546196,1705211457992,-500.0,0.00030136,2,"2024-01-14T05:50:57.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546197,1705211458001,-500.0,0.00030136,2,"2024-01-14T05:50:58.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546198,1705211458010,-511.90196034,0.00030136,2,"2024-01-14T05:50:58.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546199,1705211458019,-536.81847022,0.00030136,2,"2024-01-14T05:50:58.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546200,1705211458028,-500.0,0.00030136,2,"2024-01-14T05:50:58.028",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546201,1705211458037,-507.87734049,0.00030136,2,"2024-01-14T05:50:58.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546202,1705211458046,-500.0,0.00030136,2,"2024-01-14T05:50:58.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546203,1705211458055,-202.35706785,0.00030136,2,"2024-01-14T05:50:58.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546204,1705211458064,-500.0,0.00030136,2,"2024-01-14T05:50:58.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546205,1705211458075,-500.0,0.00030136,2,"2024-01-14T05:50:58.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546206,1705211458084,-500.0,0.00030136,2,"2024-01-14T05:50:58.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546207,1705211458093,-167.9294149,0.00030136,2,"2024-01-14T05:50:58.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546208,1705211458102,-611.77728564,0.00030136,2,"2024-01-14T05:50:58.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546209,1705211458112,-500.0,0.00030136,2,"2024-01-14T05:50:58.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546210,1705211458121,-613.38342086,0.00030136,2,"2024-01-14T05:50:58.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546211,1705211458130,-633.11644881,0.00030136,2,"2024-01-14T05:50:58.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546212,1705211458139,-500.0,0.00030136,2,"2024-01-14T05:50:58.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546213,1705211458148,-516.63529656,0.00030136,2,"2024-01-14T05:50:58.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546214,1705211458158,-500.0,0.00030136,2,"2024-01-14T05:50:58.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546215,1705211458167,-502.60623063,0.00030136,2,"2024-01-14T05:50:58.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546216,1705211458176,-512.3256881,0.00030136,2,"2024-01-14T05:50:58.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546217,1705211458186,-500.0,0.00030136,2,"2024-01-14T05:50:58.186",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546218,1705211458195,-563.55695709,0.00030136,2,"2024-01-14T05:50:58.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546219,1705211458205,-523.72742462,0.00030136,2,"2024-01-14T05:50:58.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546220,1705211458215,-514.90719355,0.00030136,2,"2024-01-14T05:50:58.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546221,1705211458224,-530.65165136,0.00030136,2,"2024-01-14T05:50:58.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546222,1705211458233,-513.91526312,0.00030136,2,"2024-01-14T05:50:58.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546223,1705211458242,-615.12823886,0.00030136,2,"2024-01-14T05:50:58.242",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546224,1705211458251,-500.0,0.00030136,2,"2024-01-14T05:50:58.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546225,1705211458260,-558.86056573,0.00030136,2,"2024-01-14T05:50:58.260",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546226,1705211458270,-505.11504352,0.00030136,2,"2024-01-14T05:50:58.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546227,1705211458279,-500.0,0.00030136,2,"2024-01-14T05:50:58.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546228,1705211458288,-508.56400875,0.00030136,2,"2024-01-14T05:50:58.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546229,1705211458297,-500.0,0.00030136,2,"2024-01-14T05:50:58.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546230,1705211458306,-500.0,0.00030136,2,"2024-01-14T05:50:58.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546231,1705211458315,-582.97718508,0.00030136,2,"2024-01-14T05:50:58.315",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546232,1705211458325,-500.0,0.00030136,2,"2024-01-14T05:50:58.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546233,1705211458334,-500.0,0.00030136,2,"2024-01-14T05:50:58.334",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546234,1705211458344,-283.2885331,0.00030136,2,"2024-01-14T05:50:58.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546235,1705211458354,-503.53654179,0.00030136,2,"2024-01-14T05:50:58.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546236,1705211458364,-514.86732283,0.00030136,2,"2024-01-14T05:50:58.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546237,1705211458373,-515.64188011,0.00030136,2,"2024-01-14T05:50:58.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546238,1705211458382,-502.19679053,0.00030136,2,"2024-01-14T05:50:58.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546239,1705211458392,-500.0,0.00030136,2,"2024-01-14T05:50:58.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546240,1705211458401,-647.59640855,0.00030136,2,"2024-01-14T05:50:58.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546241,1705211458410,-512.96039915,0.00030136,2,"2024-01-14T05:50:58.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546242,1705211458420,-513.32821614,0.00030136,2,"2024-01-14T05:50:58.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546243,1705211458429,-500.0,0.00030136,2,"2024-01-14T05:50:58.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546244,1705211458438,-535.33773732,0.00030136,2,"2024-01-14T05:50:58.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546245,1705211458447,-500.0,0.00030136,2,"2024-01-14T05:50:58.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546246,1705211458457,-236.9048537,0.00030136,2,"2024-01-14T05:50:58.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546247,1705211458467,-513.66695251,0.00030136,2,"2024-01-14T05:50:58.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546248,1705211458476,-512.89079125,0.00030136,2,"2024-01-14T05:50:58.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546249,1705211458486,-503.97342661,0.00030136,2,"2024-01-14T05:50:58.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546250,1705211458496,-554.70263192,0.00030136,2,"2024-01-14T05:50:58.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546251,1705211458505,-500.0,0.00030136,2,"2024-01-14T05:50:58.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546252,1705211458515,-437.23921599,0.00030136,2,"2024-01-14T05:50:58.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546253,1705211458525,-509.93456442,0.00030136,2,"2024-01-14T05:50:58.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546254,1705211458534,-512.0398811,0.00030136,2,"2024-01-14T05:50:58.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546255,1705211458544,-500.0,0.00030136,2,"2024-01-14T05:50:58.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546256,1705211458553,-500.0,0.00030136,2,"2024-01-14T05:50:58.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546257,1705211458563,-225.16632227,0.00030136,2,"2024-01-14T05:50:58.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546258,1705211458572,-507.400302,0.00030136,2,"2024-01-14T05:50:58.572",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546259,1705211458582,-500.0,0.00030136,2,"2024-01-14T05:50:58.582",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546260,1705211458591,-614.67155052,0.00030136,2,"2024-01-14T05:50:58.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546261,1705211458601,-526.35467806,0.00030136,2,"2024-01-14T05:50:58.601",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546262,1705211458610,-500.0,0.00030136,2,"2024-01-14T05:50:58.610",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546263,1705211458620,-507.27402718,0.00030136,2,"2024-01-14T05:50:58.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546264,1705211458629,-507.95308652,0.00030136,2,"2024-01-14T05:50:58.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546265,1705211458639,-714.13,0.00030136,2,"2024-01-14T05:50:58.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546266,1705211458648,-714.13,0.00030136,2,"2024-01-14T05:50:58.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546267,1705211458658,-526.96391202,0.00030136,2,"2024-01-14T05:50:58.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546268,1705211458667,-714.13,0.00030136,2,"2024-01-14T05:50:58.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546269,1705211458676,-714.13,0.00030136,2,"2024-01-14T05:50:58.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546270,1705211458685,-714.13,0.00030136,2,"2024-01-14T05:50:58.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546271,1705211458694,-514.30420494,0.00030136,2,"2024-01-14T05:50:58.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546272,1705211458703,-528.04075653,0.00030136,2,"2024-01-14T05:50:58.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546273,1705211458714,-714.13,0.00030136,2,"2024-01-14T05:50:58.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546274,1705211458723,-714.13,0.00030136,2,"2024-01-14T05:50:58.723",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546275,1705211458732,-521.46839465,0.00030136,2,"2024-01-14T05:50:58.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546276,1705211458741,-714.13,0.00030136,2,"2024-01-14T05:50:58.741",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546277,1705211458751,-714.13,0.00030136,2,"2024-01-14T05:50:58.751",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546278,1705211458760,-714.13,0.00030136,2,"2024-01-14T05:50:58.760",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546279,1705211458769,-500.0,0.00030136,2,"2024-01-14T05:50:58.769",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546280,1705211458778,-714.13,0.00030136,2,"2024-01-14T05:50:58.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546281,1705211458787,-547.61385793,0.00030136,2,"2024-01-14T05:50:58.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546282,1705211458796,-500.0,0.00030136,2,"2024-01-14T05:50:58.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546283,1705211458806,-510.15648782,0.00030136,2,"2024-01-14T05:50:58.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546284,1705211458815,-714.13,0.00030136,2,"2024-01-14T05:50:58.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546285,1705211458825,-714.13,0.00030136,2,"2024-01-14T05:50:58.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546286,1705211458834,-714.13,0.00030136,2,"2024-01-14T05:50:58.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546287,1705211458843,-714.13,0.00030136,2,"2024-01-14T05:50:58.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546288,1705211458853,-714.13,0.00030136,2,"2024-01-14T05:50:58.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546289,1705211458863,-714.13,0.00030136,2,"2024-01-14T05:50:58.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546290,1705211458872,-714.13,0.00030136,2,"2024-01-14T05:50:58.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546291,1705211458881,-714.13,0.00030136,2,"2024-01-14T05:50:58.881",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546292,1705211458891,-714.13,0.00030136,2,"2024-01-14T05:50:58.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546293,1705211458901,-714.13,0.00030136,2,"2024-01-14T05:50:58.901",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546294,1705211458910,-714.13,0.00030136,2,"2024-01-14T05:50:58.910",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546295,1705211458921,-714.13,0.00030136,2,"2024-01-14T05:50:58.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546296,1705211458930,-714.28258811,0.00030136,2,"2024-01-14T05:50:58.930",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546297,1705211458940,-500.0,0.00030136,2,"2024-01-14T05:50:58.940",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546298,1705211458948,-573.24533304,0.00030136,2,"2024-01-14T05:50:58.948",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546299,1705211458960,-511.67578181,0.00030136,2,"2024-01-14T05:50:58.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546300,1705211458970,-500.0,0.00030136,2,"2024-01-14T05:50:58.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546301,1705211458980,-510.85206833,0.00030136,2,"2024-01-14T05:50:58.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546302,1705211458990,-500.0,0.00030136,2,"2024-01-14T05:50:58.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546303,1705211459000,-562.6346188,0.00030136,2,"2024-01-14T05:50:59.000",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546304,1705211459009,-500.0,0.00030136,2,"2024-01-14T05:50:59.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546305,1705211459019,-500.0,0.00030136,2,"2024-01-14T05:50:59.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546306,1705211459030,-500.0,0.00030136,2,"2024-01-14T05:50:59.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546307,1705211459041,-262.9986368,0.00030136,2,"2024-01-14T05:50:59.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546308,1705211459051,-524.32196331,0.00030136,2,"2024-01-14T05:50:59.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546309,1705211459061,-532.05143021,0.00030136,2,"2024-01-14T05:50:59.061",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546310,1705211459070,-500.0,0.00030136,2,"2024-01-14T05:50:59.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546311,1705211459080,-513.62373015,0.00030136,2,"2024-01-14T05:50:59.080",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546312,1705211459090,-501.52316312,0.00030136,2,"2024-01-14T05:50:59.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546313,1705211459100,-625.2372627,0.00030136,2,"2024-01-14T05:50:59.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546314,1705211459109,-601.09616096,0.00030136,2,"2024-01-14T05:50:59.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546315,1705211459119,-531.42919183,0.00030136,2,"2024-01-14T05:50:59.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546316,1705211459128,-544.4596509,0.00030136,2,"2024-01-14T05:50:59.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546317,1705211459137,-500.0,0.00030136,2,"2024-01-14T05:50:59.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546318,1705211459146,-565.00533613,0.00030136,2,"2024-01-14T05:50:59.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546319,1705211459155,-354.16393556,0.00030136,2,"2024-01-14T05:50:59.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546320,1705211459167,-519.57995602,0.00030136,2,"2024-01-14T05:50:59.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546321,1705211459176,-515.59620089,0.00030136,2,"2024-01-14T05:50:59.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546322,1705211459187,-520.76177933,0.00030136,2,"2024-01-14T05:50:59.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546323,1705211459196,-500.0,0.00030136,2,"2024-01-14T05:50:59.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546324,1705211459206,-551.26737223,0.00030136,2,"2024-01-14T05:50:59.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546325,1705211459217,-500.0,0.00030136,2,"2024-01-14T05:50:59.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546326,1705211459227,-220.47586057,0.00030136,2,"2024-01-14T05:50:59.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546327,1705211459237,-540.69477205,0.00030136,2,"2024-01-14T05:50:59.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546328,1705211459248,-471.25224726,0.00030136,2,"2024-01-14T05:50:59.248",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546329,1705211459258,-511.83798992,0.00030136,2,"2024-01-14T05:50:59.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546330,1705211459268,-516.70646673,0.00030136,2,"2024-01-14T05:50:59.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546331,1705211459278,-509.69269628,0.00030136,2,"2024-01-14T05:50:59.278",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546332,1705211459287,-541.79133198,0.00030136,2,"2024-01-14T05:50:59.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546333,1705211459296,-500.0,0.00030136,2,"2024-01-14T05:50:59.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546334,1705211459306,-502.21848773,0.00030136,2,"2024-01-14T05:50:59.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546335,1705211459315,-500.0,0.00030136,2,"2024-01-14T05:50:59.315",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546336,1705211459324,-517.48391738,0.00030136,2,"2024-01-14T05:50:59.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546337,1705211459334,-526.77807954,0.00030136,2,"2024-01-14T05:50:59.334",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546338,1705211459343,-511.41780208,0.00030136,2,"2024-01-14T05:50:59.343",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546339,1705211459352,-500.0,0.00030136,2,"2024-01-14T05:50:59.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546340,1705211459361,-558.67803917,0.00030136,2,"2024-01-14T05:50:59.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546341,1705211459371,-523.84883576,0.00030136,2,"2024-01-14T05:50:59.371",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546342,1705211459380,-500.0,0.00030136,2,"2024-01-14T05:50:59.380",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546343,1705211459389,-509.89604129,0.00030136,2,"2024-01-14T05:50:59.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546344,1705211459399,-517.90074925,0.00030136,2,"2024-01-14T05:50:59.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546345,1705211459407,-514.30047785,0.00030136,2,"2024-01-14T05:50:59.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546346,1705211459415,-523.22202271,0.00030136,2,"2024-01-14T05:50:59.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546347,1705211459423,-500.0,0.00030136,2,"2024-01-14T05:50:59.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546348,1705211459431,-500.0,0.00030136,2,"2024-01-14T05:50:59.431",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546349,1705211459439,-559.38176524,0.00030136,2,"2024-01-14T05:50:59.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546350,1705211459448,-500.0,0.00030136,2,"2024-01-14T05:50:59.448",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546351,1705211459456,-646.75957206,0.00030136,2,"2024-01-14T05:50:59.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546352,1705211459464,-500.0,0.00030136,2,"2024-01-14T05:50:59.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546353,1705211459473,-543.08694716,0.00030136,2,"2024-01-14T05:50:59.473",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546354,1705211459481,-378.09401902,0.00030136,2,"2024-01-14T05:50:59.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546355,1705211459489,-500.0,0.00030136,2,"2024-01-14T05:50:59.489",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546356,1705211459498,-500.0,0.00030136,2,"2024-01-14T05:50:59.498",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546357,1705211459506,-521.9849301,0.00030136,2,"2024-01-14T05:50:59.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546358,1705211459514,-527.09556812,0.00030136,2,"2024-01-14T05:50:59.514",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546359,1705211459523,-503.69251738,0.00030136,2,"2024-01-14T05:50:59.523",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546360,1705211459573,-512.24085106,0.00030136,2,"2024-01-14T05:50:59.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546361,1705211459582,-500.0,0.00030136,2,"2024-01-14T05:50:59.582",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546362,1705211459591,-527.05187723,0.00030136,2,"2024-01-14T05:50:59.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546363,1705211459599,-500.0,0.00030136,2,"2024-01-14T05:50:59.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546364,1705211459609,-526.18599925,0.00030136,2,"2024-01-14T05:50:59.609",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546365,1705211459618,-617.16187943,0.00030136,2,"2024-01-14T05:50:59.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546366,1705211459628,-514.67486885,0.00030136,2,"2024-01-14T05:50:59.628",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546367,1705211459637,-500.0,0.00030136,2,"2024-01-14T05:50:59.637",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546368,1705211459646,-519.96563177,0.00030136,2,"2024-01-14T05:50:59.646",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546369,1705211459655,-507.18703347,0.00030136,2,"2024-01-14T05:50:59.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546370,1705211459665,-500.0,0.00030136,2,"2024-01-14T05:50:59.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546371,1705211459674,-500.0,0.00030136,2,"2024-01-14T05:50:59.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546372,1705211459683,-500.0,0.00030136,2,"2024-01-14T05:50:59.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546373,1705211459693,-500.0,0.00030136,2,"2024-01-14T05:50:59.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546374,1705211459702,-500.0,0.00030136,2,"2024-01-14T05:50:59.702",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546375,1705211459711,-296.4495224,0.00030136,2,"2024-01-14T05:50:59.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546376,1705211459722,-500.0,0.00030136,2,"2024-01-14T05:50:59.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546377,1705211459730,-500.0,0.00030136,2,"2024-01-14T05:50:59.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546378,1705211459740,-500.0,0.00030136,2,"2024-01-14T05:50:59.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546379,1705211459750,-500.0,0.00030136,2,"2024-01-14T05:50:59.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546380,1705211459759,-500.0,0.00030136,2,"2024-01-14T05:50:59.759",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546381,1705211459768,-500.0,0.00030136,2,"2024-01-14T05:50:59.768",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546382,1705211459778,-500.0,0.00030136,2,"2024-01-14T05:50:59.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546383,1705211459787,-500.0,0.00030136,2,"2024-01-14T05:50:59.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546384,1705211459796,-500.0,0.00030136,2,"2024-01-14T05:50:59.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546385,1705211459805,-502.18687915,0.00030136,2,"2024-01-14T05:50:59.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546386,1705211459814,-493.97654577,0.00030136,2,"2024-01-14T05:50:59.814",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546387,1705211459824,-500.0,0.00030136,2,"2024-01-14T05:50:59.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546388,1705211459834,-500.0,0.00030136,2,"2024-01-14T05:50:59.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546389,1705211459844,-500.0,0.00030136,2,"2024-01-14T05:50:59.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546390,1705211459853,-500.0,0.00030136,2,"2024-01-14T05:50:59.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546391,1705211459862,-500.0,0.00030136,2,"2024-01-14T05:50:59.862",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546392,1705211459871,-500.0,0.00030136,2,"2024-01-14T05:50:59.871",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546393,1705211459879,-500.0,0.00030136,2,"2024-01-14T05:50:59.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546394,1705211459889,-535.98521421,0.00030136,2,"2024-01-14T05:50:59.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546395,1705211459898,-608.73603958,0.00030136,2,"2024-01-14T05:50:59.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546396,1705211459908,-523.06804387,0.00030136,2,"2024-01-14T05:50:59.908",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546397,1705211459917,-500.0,0.00030136,2,"2024-01-14T05:50:59.917",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546398,1705211459926,-500.0,0.00030136,2,"2024-01-14T05:50:59.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546399,1705211459935,-500.0,0.00030136,2,"2024-01-14T05:50:59.935",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546400,1705211459947,-471.71895183,0.00030136,2,"2024-01-14T05:50:59.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546401,1705211459956,-502.12722447,0.00030136,2,"2024-01-14T05:50:59.956",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546402,1705211459965,-473.63293569,0.00030136,2,"2024-01-14T05:50:59.965",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546403,1705211459974,-500.0,0.00030136,2,"2024-01-14T05:50:59.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546404,1705211459984,-500.0,0.00030136,2,"2024-01-14T05:50:59.984",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546405,1705211459994,-500.0,0.00030136,2,"2024-01-14T05:50:59.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546406,1705211460003,-500.0,0.00030136,2,"2024-01-14T05:51:00.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546407,1705211460013,-500.0,0.00030136,2,"2024-01-14T05:51:00.013",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546408,1705211460023,-500.0,0.00030136,2,"2024-01-14T05:51:00.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546409,1705211460033,-500.0,0.00030136,2,"2024-01-14T05:51:00.033",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546410,1705211460042,-503.33,0.00030136,2,"2024-01-14T05:51:00.042",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546411,1705211460051,-500.0,0.00030136,2,"2024-01-14T05:51:00.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546412,1705211460060,-500.0,0.00030136,2,"2024-01-14T05:51:00.060",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546413,1705211460070,-500.0,0.00030136,2,"2024-01-14T05:51:00.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546414,1705211460079,-500.0,0.00030136,2,"2024-01-14T05:51:00.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546415,1705211460088,-560.3009223,0.00030136,2,"2024-01-14T05:51:00.088",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546416,1705211460097,-500.0,0.00030136,2,"2024-01-14T05:51:00.097",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546417,1705211460106,-507.51304552,0.00030136,2,"2024-01-14T05:51:00.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546418,1705211460115,-566.90093739,0.00030136,2,"2024-01-14T05:51:00.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546419,1705211460124,-500.0,0.00030136,2,"2024-01-14T05:51:00.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546420,1705211460133,-500.0,0.00030136,2,"2024-01-14T05:51:00.133",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546421,1705211460142,-500.0,0.00030136,2,"2024-01-14T05:51:00.142",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546422,1705211460150,-400.00920435,0.00030136,2,"2024-01-14T05:51:00.150",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546423,1705211460159,-472.19317297,0.00030136,2,"2024-01-14T05:51:00.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546424,1705211460169,-500.0,0.00030136,2,"2024-01-14T05:51:00.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546425,1705211460177,-500.0,0.00030136,2,"2024-01-14T05:51:00.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546426,1705211460187,-625.1986461,0.00030136,2,"2024-01-14T05:51:00.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546427,1705211460196,-500.0,0.00030136,2,"2024-01-14T05:51:00.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546428,1705211460205,-517.24856748,0.00030136,2,"2024-01-14T05:51:00.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546429,1705211460214,-500.0,0.00030136,2,"2024-01-14T05:51:00.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546430,1705211460224,-500.0,0.00030136,2,"2024-01-14T05:51:00.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546431,1705211460233,-523.46700289,0.00030136,2,"2024-01-14T05:51:00.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546432,1705211460243,-500.0,0.00030136,2,"2024-01-14T05:51:00.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546433,1705211460253,-500.0,0.00030136,2,"2024-01-14T05:51:00.253",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546434,1705211460263,-500.0,0.00030136,2,"2024-01-14T05:51:00.263",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546435,1705211460272,-151.6823969,0.00030136,2,"2024-01-14T05:51:00.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546436,1705211460285,-508.32961381,0.00030136,2,"2024-01-14T05:51:00.285",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546437,1705211460294,-500.0,0.00030136,2,"2024-01-14T05:51:00.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546438,1705211460302,-500.0,0.00030136,2,"2024-01-14T05:51:00.302",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546439,1705211460311,-552.89019408,0.00030136,2,"2024-01-14T05:51:00.311",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546440,1705211460321,-500.07474282,0.00030136,2,"2024-01-14T05:51:00.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546441,1705211460331,-625.05941762,0.00030136,2,"2024-01-14T05:51:00.331",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546442,1705211460340,-460.13763604,0.00030136,2,"2024-01-14T05:51:00.340",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546443,1705211460350,-508.61015805,0.00030136,2,"2024-01-14T05:51:00.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546444,1705211460359,-500.0,0.00030136,2,"2024-01-14T05:51:00.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546445,1705211460368,-502.76674958,0.00030136,2,"2024-01-14T05:51:00.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546446,1705211460378,-212.72872234,0.00030136,2,"2024-01-14T05:51:00.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546447,1705211460387,-500.0,0.00030136,2,"2024-01-14T05:51:00.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546448,1705211460398,-500.0,0.00030136,2,"2024-01-14T05:51:00.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546449,1705211460407,-151.20402761,0.00030136,2,"2024-01-14T05:51:00.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546450,1705211460417,-500.0,0.00030136,2,"2024-01-14T05:51:00.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546451,1705211460426,-640.90017823,0.00030136,2,"2024-01-14T05:51:00.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546452,1705211460435,-526.27186447,0.00030136,2,"2024-01-14T05:51:00.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546453,1705211460445,-506.53219353,0.00030136,2,"2024-01-14T05:51:00.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546454,1705211460454,-232.0439767,0.00030136,2,"2024-01-14T05:51:00.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546455,1705211460463,-585.87084741,0.00030136,2,"2024-01-14T05:51:00.463",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546456,1705211460474,-510.54133575,0.00030136,2,"2024-01-14T05:51:00.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546457,1705211460483,-500.0,0.00030136,2,"2024-01-14T05:51:00.483",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546458,1705211460492,-500.0,0.00030136,2,"2024-01-14T05:51:00.492",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546459,1705211460501,-500.0,0.00030136,2,"2024-01-14T05:51:00.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546460,1705211460510,-500.0,0.00030136,2,"2024-01-14T05:51:00.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546461,1705211460520,-157.55953576,0.00030136,2,"2024-01-14T05:51:00.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546462,1705211460529,-500.0,0.00030136,2,"2024-01-14T05:51:00.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546463,1705211460538,-189.25291634,0.00030136,2,"2024-01-14T05:51:00.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546464,1705211460547,-283.54446675,0.00030136,2,"2024-01-14T05:51:00.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546465,1705211460557,-514.9455867,0.00030136,2,"2024-01-14T05:51:00.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546466,1705211460566,-528.68244276,0.00030136,2,"2024-01-14T05:51:00.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546467,1705211460575,-536.21117752,0.00030136,2,"2024-01-14T05:51:00.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546468,1705211460586,-500.0,0.00030136,2,"2024-01-14T05:51:00.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546469,1705211460596,-643.62399359,0.00030136,2,"2024-01-14T05:51:00.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546470,1705211460607,-500.0,0.00030136,2,"2024-01-14T05:51:00.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546471,1705211460616,-215.16642854,0.00030136,2,"2024-01-14T05:51:00.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546472,1705211460626,-500.0,0.00030136,2,"2024-01-14T05:51:00.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546473,1705211460636,-500.0,0.00030136,2,"2024-01-14T05:51:00.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546474,1705211460646,-628.28,0.00030136,2,"2024-01-14T05:51:00.646",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546475,1705211460656,-504.80171407,0.00030136,2,"2024-01-14T05:51:00.656",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546476,1705211460666,-628.28,0.00030136,2,"2024-01-14T05:51:00.666",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546477,1705211460675,-500.0,0.00030136,2,"2024-01-14T05:51:00.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546478,1705211460686,-628.28,0.00030136,2,"2024-01-14T05:51:00.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546479,1705211460697,-1008.55,0.00030136,2,"2024-01-14T05:51:00.697",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546480,1705211460706,-500.0,0.00030136,2,"2024-01-14T05:51:00.706",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546481,1705211460715,-628.28,0.00030136,2,"2024-01-14T05:51:00.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546482,1705211460724,-500.0,0.00030136,2,"2024-01-14T05:51:00.724",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546483,1705211460736,-1008.55,0.00030136,2,"2024-01-14T05:51:00.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546484,1705211460745,-500.0,0.00030136,2,"2024-01-14T05:51:00.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546485,1705211460754,-628.28,0.00030136,2,"2024-01-14T05:51:00.754",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546486,1705211460763,-500.0,0.00030136,2,"2024-01-14T05:51:00.763",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546487,1705211460772,-1008.55,0.00030136,2,"2024-01-14T05:51:00.772",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546488,1705211460781,-500.0,0.00030136,2,"2024-01-14T05:51:00.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546489,1705211460791,-500.0,0.00030136,2,"2024-01-14T05:51:00.791",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546490,1705211460799,-628.28,0.00030136,2,"2024-01-14T05:51:00.799",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546491,1705211460809,-1008.55,0.00030136,2,"2024-01-14T05:51:00.809",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546492,1705211460818,-540.66931281,0.00030136,2,"2024-01-14T05:51:00.818",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546493,1705211460827,-589.35083769,0.00030136,2,"2024-01-14T05:51:00.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546494,1705211460836,-1008.55,0.00030136,2,"2024-01-14T05:51:00.836",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546495,1705211460845,-500.0,0.00030136,2,"2024-01-14T05:51:00.845",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546496,1705211460854,-500.0,0.00030136,2,"2024-01-14T05:51:00.854",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546497,1705211460864,-628.28,0.00030136,2,"2024-01-14T05:51:00.864",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546498,1705211460873,-1008.55,0.00030136,2,"2024-01-14T05:51:00.873",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546499,1705211460882,-500.0,0.00030136,2,"2024-01-14T05:51:00.882",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546500,1705211460891,-1008.55,0.00030136,2,"2024-01-14T05:51:00.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546501,1705211460901,-628.28,0.00030136,2,"2024-01-14T05:51:00.901",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546502,1705211460912,-500.0,0.00030136,2,"2024-01-14T05:51:00.912",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546503,1705211460923,-1008.55,0.00030136,2,"2024-01-14T05:51:00.923",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546504,1705211460933,-628.28,0.00030136,2,"2024-01-14T05:51:00.933",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546505,1705211460943,-1008.55,0.00030136,2,"2024-01-14T05:51:00.943",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546506,1705211460953,-628.28,0.00030136,2,"2024-01-14T05:51:00.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546507,1705211460963,-515.51891923,0.00030136,2,"2024-01-14T05:51:00.963",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546508,1705211460973,-500.0,0.00030136,2,"2024-01-14T05:51:00.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546509,1705211460982,-628.28,0.00030136,2,"2024-01-14T05:51:00.982",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546510,1705211460992,-500.0,0.00030136,2,"2024-01-14T05:51:00.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546511,1705211461001,-1008.55,0.00030136,2,"2024-01-14T05:51:01.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546512,1705211461010,-1008.55,0.00030136,2,"2024-01-14T05:51:01.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546513,1705211461020,-628.28,0.00030136,2,"2024-01-14T05:51:01.020",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546514,1705211461028,-1008.55,0.00030136,2,"2024-01-14T05:51:01.028",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546515,1705211461037,-500.0,0.00030136,2,"2024-01-14T05:51:01.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546516,1705211461046,-205.92861607,0.00030136,2,"2024-01-14T05:51:01.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546517,1705211461055,-525.65392299,0.00030136,2,"2024-01-14T05:51:01.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546518,1705211461064,-1008.55,0.00030136,2,"2024-01-14T05:51:01.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546519,1705211461073,-628.28,0.00030136,2,"2024-01-14T05:51:01.073",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546520,1705211461082,-1008.55,0.00030136,2,"2024-01-14T05:51:01.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546521,1705211461091,-544.72879779,0.00030136,2,"2024-01-14T05:51:01.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546522,1705211461100,-628.28,0.00030136,2,"2024-01-14T05:51:01.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546523,1705211461109,-1008.55,0.00030136,2,"2024-01-14T05:51:01.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546524,1705211461119,-628.28,0.00030136,2,"2024-01-14T05:51:01.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546525,1705211461128,-1008.55,0.00030136,2,"2024-01-14T05:51:01.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546526,1705211461138,-628.28,0.00030136,2,"2024-01-14T05:51:01.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546527,1705211461147,-1008.55,0.00030136,2,"2024-01-14T05:51:01.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546528,1705211461157,-506.40082267,0.00030136,2,"2024-01-14T05:51:01.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546529,1705211461169,-628.28,0.00030136,2,"2024-01-14T05:51:01.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546530,1705211461179,-1008.55,0.00030136,2,"2024-01-14T05:51:01.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546531,1705211461190,-628.28,0.00030136,2,"2024-01-14T05:51:01.190",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546532,1705211461200,-1008.55,0.00030136,2,"2024-01-14T05:51:01.200",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546533,1705211461209,-628.28,0.00030136,2,"2024-01-14T05:51:01.209",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546534,1705211461219,-1008.55,0.00030136,2,"2024-01-14T05:51:01.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546535,1705211461229,-628.28,0.00030136,2,"2024-01-14T05:51:01.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546536,1705211461240,-1008.55,0.00030136,2,"2024-01-14T05:51:01.240",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546537,1705211461249,-500.0,0.00030136,2,"2024-01-14T05:51:01.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546538,1705211461258,-500.0,0.00030136,2,"2024-01-14T05:51:01.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546539,1705211461268,-628.28,0.00030136,2,"2024-01-14T05:51:01.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546540,1705211461278,-1008.55,0.00030136,2,"2024-01-14T05:51:01.278",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546541,1705211461287,-628.28,0.00030136,2,"2024-01-14T05:51:01.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546542,1705211461296,-500.0,0.00030136,2,"2024-01-14T05:51:01.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546543,1705211461305,-500.0,0.00030136,2,"2024-01-14T05:51:01.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546544,1705211461315,-628.28,0.00030136,2,"2024-01-14T05:51:01.315",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546545,1705211461324,-542.31986026,0.00030136,2,"2024-01-14T05:51:01.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546546,1705211461335,-523.34045946,0.00030136,2,"2024-01-14T05:51:01.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546547,1705211461344,-1008.55,0.00030136,2,"2024-01-14T05:51:01.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546548,1705211461353,-302.2230311,0.00030136,2,"2024-01-14T05:51:01.353",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546549,1705211461363,-628.51865087,0.00030136,2,"2024-01-14T05:51:01.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546550,1705211461372,-1008.69109682,0.00030136,2,"2024-01-14T05:51:01.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546551,1705211461382,-613.81366474,0.00030136,2,"2024-01-14T05:51:01.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546552,1705211461391,-500.0,0.00030136,2,"2024-01-14T05:51:01.391",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546553,1705211461401,-559.72927584,0.00030136,2,"2024-01-14T05:51:01.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546554,1705211461410,-525.8893714,0.00030136,2,"2024-01-14T05:51:01.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546555,1705211461419,-500.0,0.00030136,2,"2024-01-14T05:51:01.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546556,1705211461428,-185.81155587,0.00030136,2,"2024-01-14T05:51:01.428",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546557,1705211461438,-412.11917082,0.00030136,2,"2024-01-14T05:51:01.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546558,1705211461447,-519.10619072,0.00030136,2,"2024-01-14T05:51:01.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546559,1705211461458,-513.14024544,0.00030136,2,"2024-01-14T05:51:01.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546560,1705211461467,-519.22928986,0.00030136,2,"2024-01-14T05:51:01.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546561,1705211461476,-517.51824809,0.00030136,2,"2024-01-14T05:51:01.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546562,1705211461485,-500.0,0.00030136,2,"2024-01-14T05:51:01.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546563,1705211461493,-500.0,0.00030136,2,"2024-01-14T05:51:01.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546564,1705211461503,-188.12310496,0.00030136,2,"2024-01-14T05:51:01.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546565,1705211461512,-500.0,0.00030136,2,"2024-01-14T05:51:01.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546566,1705211461522,-510.50997551,0.00030136,2,"2024-01-14T05:51:01.522",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546567,1705211461531,-500.0,0.00030136,2,"2024-01-14T05:51:01.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546568,1705211461540,-529.61681786,0.00030136,2,"2024-01-14T05:51:01.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546569,1705211461550,-500.0,0.00030136,2,"2024-01-14T05:51:01.550",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546570,1705211461559,-500.0,0.00030136,2,"2024-01-14T05:51:01.559",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546571,1705211461568,-500.0,0.00030136,2,"2024-01-14T05:51:01.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546572,1705211461578,-500.0,0.00030136,2,"2024-01-14T05:51:01.578",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546573,1705211461587,-528.83768231,0.00030136,2,"2024-01-14T05:51:01.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546574,1705211461596,-165.79317393,0.00030136,2,"2024-01-14T05:51:01.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546575,1705211461605,-500.0,0.00030136,2,"2024-01-14T05:51:01.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546576,1705211461614,-500.0,0.00030136,2,"2024-01-14T05:51:01.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546577,1705211461624,-411.78457201,0.00030136,2,"2024-01-14T05:51:01.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546578,1705211461633,-160.76663689,0.00030136,2,"2024-01-14T05:51:01.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546579,1705211461644,-500.0,0.00030136,2,"2024-01-14T05:51:01.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546580,1705211461654,-224.47360247,0.00030136,2,"2024-01-14T05:51:01.654",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546581,1705211461663,-500.0,0.00030136,2,"2024-01-14T05:51:01.663",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546582,1705211461672,-500.0,0.00030136,2,"2024-01-14T05:51:01.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546583,1705211461681,-500.0,0.00030136,2,"2024-01-14T05:51:01.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546584,1705211461691,-159.6508086,0.00030136,2,"2024-01-14T05:51:01.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546585,1705211461700,-529.51731914,0.00030136,2,"2024-01-14T05:51:01.700",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546586,1705211461709,-524.26042374,0.00030136,2,"2024-01-14T05:51:01.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546587,1705211461719,-500.0,0.00030136,2,"2024-01-14T05:51:01.719",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546588,1705211461728,-627.20455965,0.00030136,2,"2024-01-14T05:51:01.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546589,1705211461737,-573.56123851,0.00030136,2,"2024-01-14T05:51:01.737",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546590,1705211461746,-502.04180602,0.00030136,2,"2024-01-14T05:51:01.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546591,1705211461755,-548.45679989,0.00030136,2,"2024-01-14T05:51:01.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546592,1705211461764,-607.43,0.00030136,2,"2024-01-14T05:51:01.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546593,1705211461774,-607.43,0.00030136,2,"2024-01-14T05:51:01.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546594,1705211461783,-607.43,0.00030136,2,"2024-01-14T05:51:01.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546595,1705211461792,-508.85256528,0.00030136,2,"2024-01-14T05:51:01.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546596,1705211461802,-607.43,0.00030136,2,"2024-01-14T05:51:01.802",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546597,1705211461811,-607.43,0.00030136,2,"2024-01-14T05:51:01.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546598,1705211461821,-607.43,0.00030136,2,"2024-01-14T05:51:01.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546599,1705211461831,-607.43,0.00030136,2,"2024-01-14T05:51:01.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546600,1705211461841,-607.43,0.00030136,2,"2024-01-14T05:51:01.841",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546601,1705211461851,-500.0,0.00030136,2,"2024-01-14T05:51:01.851",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546602,1705211461860,-500.0,0.00030136,2,"2024-01-14T05:51:01.860",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546603,1705211461869,-607.43,0.00030136,2,"2024-01-14T05:51:01.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546604,1705211461878,-574.79126059,0.00030136,2,"2024-01-14T05:51:01.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546605,1705211461887,-525.79633962,0.00030136,2,"2024-01-14T05:51:01.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546606,1705211461897,-607.43,0.00030136,2,"2024-01-14T05:51:01.897",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546607,1705211461906,-607.43,0.00030136,2,"2024-01-14T05:51:01.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546608,1705211461915,-544.32773014,0.00030136,2,"2024-01-14T05:51:01.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546609,1705211461925,-500.0,0.00030136,2,"2024-01-14T05:51:01.925",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546610,1705211461934,-550.84759259,0.00030136,2,"2024-01-14T05:51:01.934",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546611,1705211461944,-607.43,0.00030136,2,"2024-01-14T05:51:01.944",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546612,1705211461954,-166.61837888,0.00030136,2,"2024-01-14T05:51:01.954",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546613,1705211461965,-638.62326456,0.00030136,2,"2024-01-14T05:51:01.965",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546614,1705211461974,-607.43,0.00030136,2,"2024-01-14T05:51:01.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546615,1705211461983,-607.43,0.00030136,2,"2024-01-14T05:51:01.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546616,1705211461992,-607.43,0.00030136,2,"2024-01-14T05:51:01.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546617,1705211462001,-500.0,0.00030136,2,"2024-01-14T05:51:02.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546618,1705211462010,-607.43,0.00030136,2,"2024-01-14T05:51:02.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546619,1705211462019,-607.43,0.00030136,2,"2024-01-14T05:51:02.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546620,1705211462028,-500.0,0.00030136,2,"2024-01-14T05:51:02.028",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546621,1705211462039,-607.43,0.00030136,2,"2024-01-14T05:51:02.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546622,1705211462048,-504.8978544,0.00030136,2,"2024-01-14T05:51:02.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546623,1705211462057,-607.43,0.00030136,2,"2024-01-14T05:51:02.057",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546624,1705211462066,-500.0,0.00030136,2,"2024-01-14T05:51:02.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546625,1705211462075,-607.43,0.00030136,2,"2024-01-14T05:51:02.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546626,1705211462084,-500.0,0.00030136,2,"2024-01-14T05:51:02.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546627,1705211462093,-500.0,0.00030136,2,"2024-01-14T05:51:02.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546628,1705211462103,-607.43,0.00030136,2,"2024-01-14T05:51:02.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546629,1705211462112,-519.28703827,0.00030136,2,"2024-01-14T05:51:02.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546630,1705211462121,-500.0,0.00030136,2,"2024-01-14T05:51:02.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546631,1705211462130,-607.43,0.00030136,2,"2024-01-14T05:51:02.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546632,1705211462139,-500.0,0.00030136,2,"2024-01-14T05:51:02.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546633,1705211462148,-607.43,0.00030136,2,"2024-01-14T05:51:02.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546634,1705211462157,-500.0,0.00030136,2,"2024-01-14T05:51:02.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546635,1705211462166,-607.59797352,0.00030136,2,"2024-01-14T05:51:02.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546636,1705211462175,-500.0,0.00030136,2,"2024-01-14T05:51:02.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546637,1705211462184,-500.0,0.00030136,2,"2024-01-14T05:51:02.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546638,1705211462194,-500.0,0.00030136,2,"2024-01-14T05:51:02.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546639,1705211462203,-250.4118354,0.00030136,2,"2024-01-14T05:51:02.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546640,1705211462212,-500.0,0.00030136,2,"2024-01-14T05:51:02.212",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546641,1705211462222,-236.54614852,0.00030136,2,"2024-01-14T05:51:02.222",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546642,1705211462231,-334.91528227,0.00030136,2,"2024-01-14T05:51:02.231",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546643,1705211462241,-458.71211941,0.00030136,2,"2024-01-14T05:51:02.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546644,1705211462250,-510.3934984,0.00030136,2,"2024-01-14T05:51:02.250",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546645,1705211462260,-573.00161697,0.00030136,2,"2024-01-14T05:51:02.260",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546646,1705211462269,-500.0,0.00030136,2,"2024-01-14T05:51:02.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546647,1705211462279,-583.99203906,0.00030136,2,"2024-01-14T05:51:02.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546648,1705211462288,-500.0,0.00030136,2,"2024-01-14T05:51:02.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546649,1705211462297,-156.89661447,0.00030136,2,"2024-01-14T05:51:02.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546650,1705211462307,-500.0,0.00030136,2,"2024-01-14T05:51:02.307",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546651,1705211462316,-526.38593421,0.00030136,2,"2024-01-14T05:51:02.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546652,1705211462326,-500.0,0.00030136,2,"2024-01-14T05:51:02.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546653,1705211462335,-505.11243648,0.00030136,2,"2024-01-14T05:51:02.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546654,1705211462345,-364.73227438,0.00030136,2,"2024-01-14T05:51:02.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546655,1705211462354,-500.0,0.00030136,2,"2024-01-14T05:51:02.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546656,1705211462364,-500.0,0.00030136,2,"2024-01-14T05:51:02.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546657,1705211462373,-502.48677005,0.00030136,2,"2024-01-14T05:51:02.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546658,1705211462382,-500.0,0.00030136,2,"2024-01-14T05:51:02.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546659,1705211462391,-500.0,0.00030136,2,"2024-01-14T05:51:02.391",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546660,1705211462400,-332.1185246,0.00030136,2,"2024-01-14T05:51:02.400",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546661,1705211462409,-523.45726624,0.00030136,2,"2024-01-14T05:51:02.409",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546662,1705211462418,-500.0,0.00030136,2,"2024-01-14T05:51:02.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546663,1705211462427,-500.0,0.00030136,2,"2024-01-14T05:51:02.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546664,1705211462436,-409.47281769,0.00030136,2,"2024-01-14T05:51:02.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546665,1705211462445,-502.69222231,0.00030136,2,"2024-01-14T05:51:02.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546666,1705211462455,-500.0,0.00030136,2,"2024-01-14T05:51:02.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546667,1705211462464,-500.0,0.00030136,2,"2024-01-14T05:51:02.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546668,1705211462473,-500.0,0.00030136,2,"2024-01-14T05:51:02.473",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546669,1705211462483,-500.0,0.00030136,2,"2024-01-14T05:51:02.483",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546670,1705211462492,-500.0,0.00030136,2,"2024-01-14T05:51:02.492",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546671,1705211462502,-510.3192674,0.00030136,2,"2024-01-14T05:51:02.502",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546672,1705211462510,-500.0,0.00030136,2,"2024-01-14T05:51:02.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546673,1705211462519,-428.86152621,0.00030136,2,"2024-01-14T05:51:02.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546674,1705211462528,-523.90107185,0.00030136,2,"2024-01-14T05:51:02.528",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546675,1705211462537,-500.0,0.00030136,2,"2024-01-14T05:51:02.537",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546676,1705211462547,-500.0,0.00030136,2,"2024-01-14T05:51:02.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546677,1705211462557,-500.0,0.00030136,2,"2024-01-14T05:51:02.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546678,1705211462567,-500.0,0.00030136,2,"2024-01-14T05:51:02.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546679,1705211462576,-500.0,0.00030136,2,"2024-01-14T05:51:02.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546680,1705211462586,-500.0,0.00030136,2,"2024-01-14T05:51:02.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546681,1705211462595,-493.92522238,0.00030136,2,"2024-01-14T05:51:02.595",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546682,1705211462604,-618.12511233,0.00030136,2,"2024-01-14T05:51:02.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546683,1705211462614,-500.0,0.00030136,2,"2024-01-14T05:51:02.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546684,1705211462623,-500.0,0.00030136,2,"2024-01-14T05:51:02.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546685,1705211462633,-553.22268575,0.00030136,2,"2024-01-14T05:51:02.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546686,1705211462643,-500.0,0.00030136,2,"2024-01-14T05:51:02.643",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546687,1705211462653,-500.0,0.00030136,2,"2024-01-14T05:51:02.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546688,1705211462664,-500.0,0.00030136,2,"2024-01-14T05:51:02.664",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546689,1705211462674,-500.0,0.00030136,2,"2024-01-14T05:51:02.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546690,1705211462684,-481.0758801,0.00030136,2,"2024-01-14T05:51:02.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546691,1705211462694,-517.92155335,0.00030136,2,"2024-01-14T05:51:02.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546692,1705211462703,-444.48353615,0.00030136,2,"2024-01-14T05:51:02.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546693,1705211462714,-500.0,0.00030136,2,"2024-01-14T05:51:02.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546694,1705211462725,-500.0,0.00030136,2,"2024-01-14T05:51:02.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546695,1705211462736,-500.0,0.00030136,2,"2024-01-14T05:51:02.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546696,1705211462745,-500.0,0.00030136,2,"2024-01-14T05:51:02.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546697,1705211462755,-500.0,0.00030136,2,"2024-01-14T05:51:02.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546698,1705211462767,-500.0,0.00030136,2,"2024-01-14T05:51:02.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546699,1705211462778,-500.0,0.00030136,2,"2024-01-14T05:51:02.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546700,1705211462787,-615.35874843,0.00030136,2,"2024-01-14T05:51:02.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546701,1705211462797,-500.0,0.00030136,2,"2024-01-14T05:51:02.797",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546702,1705211462806,-500.0,0.00030136,2,"2024-01-14T05:51:02.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546703,1705211462817,-386.5876862,0.00030136,2,"2024-01-14T05:51:02.817",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546704,1705211462827,-500.0,0.00030136,2,"2024-01-14T05:51:02.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546705,1705211462837,-500.0,0.00030136,2,"2024-01-14T05:51:02.837",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546706,1705211462847,-277.13342013,0.00030136,2,"2024-01-14T05:51:02.847",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546707,1705211462858,-426.7910742,0.00030136,2,"2024-01-14T05:51:02.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546708,1705211462867,-500.0,0.00030136,2,"2024-01-14T05:51:02.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546709,1705211462878,-588.97106745,0.00030136,2,"2024-01-14T05:51:02.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546710,1705211462887,-500.0,0.00030136,2,"2024-01-14T05:51:02.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546711,1705211462898,-528.03214016,0.00030136,2,"2024-01-14T05:51:02.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546712,1705211462908,-500.0,0.00030136,2,"2024-01-14T05:51:02.908",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546713,1705211462920,-500.0,0.00030136,2,"2024-01-14T05:51:02.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546714,1705211462930,-500.0,0.00030136,2,"2024-01-14T05:51:02.930",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546715,1705211462942,-500.0,0.00030136,2,"2024-01-14T05:51:02.942",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546716,1705211462953,-500.0,0.00030136,2,"2024-01-14T05:51:02.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546717,1705211462962,-500.0,0.00030136,2,"2024-01-14T05:51:02.962",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546718,1705211462973,-500.0,0.00030136,2,"2024-01-14T05:51:02.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546719,1705211462983,-500.0,0.00030136,2,"2024-01-14T05:51:02.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546720,1705211462992,-500.0,0.00030136,2,"2024-01-14T05:51:02.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546721,1705211463002,-500.0,0.00030136,2,"2024-01-14T05:51:03.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546722,1705211463011,-500.0,0.00030136,2,"2024-01-14T05:51:03.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546723,1705211463022,-500.0,0.00030136,2,"2024-01-14T05:51:03.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546724,1705211463032,-399.57935042,0.00030136,2,"2024-01-14T05:51:03.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546725,1705211463043,-500.0,0.00030136,2,"2024-01-14T05:51:03.043",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546726,1705211463053,-500.0,0.00030136,2,"2024-01-14T05:51:03.053",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546727,1705211463063,-557.02349739,0.00030136,2,"2024-01-14T05:51:03.063",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546728,1705211463074,-500.0,0.00030136,2,"2024-01-14T05:51:03.074",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546729,1705211463083,-500.0,0.00030136,2,"2024-01-14T05:51:03.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546730,1705211463092,-500.0,0.00030136,2,"2024-01-14T05:51:03.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546731,1705211463101,-500.0,0.00030136,2,"2024-01-14T05:51:03.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546732,1705211463111,-574.40594599,0.00030136,2,"2024-01-14T05:51:03.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546733,1705211463120,-500.0,0.00030136,2,"2024-01-14T05:51:03.120",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546734,1705211463130,-204.85608584,0.00030136,2,"2024-01-14T05:51:03.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546735,1705211463139,-313.00594022,0.00030136,2,"2024-01-14T05:51:03.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546736,1705211463148,-549.3420925,0.00030136,2,"2024-01-14T05:51:03.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546737,1705211463158,-623.74,0.00030136,2,"2024-01-14T05:51:03.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546738,1705211463173,-516.73782241,0.00030136,2,"2024-01-14T05:51:03.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546739,1705211463183,-500.0,0.00030136,2,"2024-01-14T05:51:03.183",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546740,1705211463193,-647.37674605,0.00030136,2,"2024-01-14T05:51:03.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546741,1705211463205,-500.0,0.00030136,2,"2024-01-14T05:51:03.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546742,1705211463215,-500.0,0.00030136,2,"2024-01-14T05:51:03.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546743,1705211463225,-500.0,0.00030136,2,"2024-01-14T05:51:03.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546744,1705211463234,-578.77010919,0.00030136,2,"2024-01-14T05:51:03.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546745,1705211463247,-346.35212732,0.00030136,2,"2024-01-14T05:51:03.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546746,1705211463258,-500.0,0.00030136,2,"2024-01-14T05:51:03.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546747,1705211463268,-530.46627499,0.00030136,2,"2024-01-14T05:51:03.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546748,1705211463277,-529.61145726,0.00030136,2,"2024-01-14T05:51:03.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546749,1705211463287,-608.83107941,0.00030136,2,"2024-01-14T05:51:03.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546750,1705211463297,-592.86394217,0.00030136,2,"2024-01-14T05:51:03.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546751,1705211463306,-500.0,0.00030136,2,"2024-01-14T05:51:03.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546752,1705211463316,-552.36510465,0.00030136,2,"2024-01-14T05:51:03.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546753,1705211463326,-500.0,0.00030136,2,"2024-01-14T05:51:03.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546754,1705211463336,-556.87304871,0.00030136,2,"2024-01-14T05:51:03.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546755,1705211463346,-1017.22,0.00030136,2,"2024-01-14T05:51:03.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546756,1705211463356,-1017.22,0.00030136,2,"2024-01-14T05:51:03.356",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546757,1705211463366,-500.0,0.00030136,2,"2024-01-14T05:51:03.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546758,1705211463376,-1017.22,0.00030136,2,"2024-01-14T05:51:03.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546759,1705211463386,-500.0,0.00030136,2,"2024-01-14T05:51:03.386",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546760,1705211463395,-1017.22,0.00030136,2,"2024-01-14T05:51:03.395",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546761,1705211463405,-411.8324705,0.00030136,2,"2024-01-14T05:51:03.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546762,1705211463416,-1017.22,0.00030136,2,"2024-01-14T05:51:03.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546763,1705211463425,-647.16904443,0.00030136,2,"2024-01-14T05:51:03.425",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546764,1705211463435,-553.70473432,0.00030136,2,"2024-01-14T05:51:03.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546765,1705211463446,-1017.22,0.00030136,2,"2024-01-14T05:51:03.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546766,1705211463455,-1017.22,0.00030136,2,"2024-01-14T05:51:03.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546767,1705211463466,-1017.22,0.00030136,2,"2024-01-14T05:51:03.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546768,1705211463477,-1017.22,0.00030136,2,"2024-01-14T05:51:03.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546769,1705211463487,-1017.22,0.00030136,2,"2024-01-14T05:51:03.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546770,1705211463498,-500.0,0.00030136,2,"2024-01-14T05:51:03.498",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546771,1705211463508,-1017.22,0.00030136,2,"2024-01-14T05:51:03.508",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546772,1705211463518,-1017.22,0.00030136,2,"2024-01-14T05:51:03.518",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546773,1705211463528,-500.0,0.00030136,2,"2024-01-14T05:51:03.528",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546774,1705211463538,-1017.22,0.00030136,2,"2024-01-14T05:51:03.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546775,1705211463547,-504.44404475,0.00030136,2,"2024-01-14T05:51:03.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546776,1705211463557,-419.5929764,0.00030136,2,"2024-01-14T05:51:03.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546777,1705211463566,-1017.22,0.00030136,2,"2024-01-14T05:51:03.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546778,1705211463575,-538.69949194,0.00030136,2,"2024-01-14T05:51:03.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546779,1705211463585,-1017.22,0.00030136,2,"2024-01-14T05:51:03.585",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546780,1705211463594,-500.82275041,0.00030136,2,"2024-01-14T05:51:03.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546781,1705211463603,-500.0,0.00030136,2,"2024-01-14T05:51:03.603",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546782,1705211463613,-1017.22,0.00030136,2,"2024-01-14T05:51:03.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546783,1705211463623,-280.66735015,0.00030136,2,"2024-01-14T05:51:03.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546784,1705211463633,-1017.22,0.00030136,2,"2024-01-14T05:51:03.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546785,1705211463642,-1017.22,0.00030136,2,"2024-01-14T05:51:03.642",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546786,1705211463652,-500.0,0.00030136,2,"2024-01-14T05:51:03.652",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546787,1705211463662,-1017.22,0.00030136,2,"2024-01-14T05:51:03.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546788,1705211463674,-500.0,0.00030136,2,"2024-01-14T05:51:03.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546789,1705211463685,-1017.22,0.00030136,2,"2024-01-14T05:51:03.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546790,1705211463695,-576.78034799,0.00030136,2,"2024-01-14T05:51:03.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546791,1705211463705,-1017.22,0.00030136,2,"2024-01-14T05:51:03.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546792,1705211463715,-520.82507045,0.00030136,2,"2024-01-14T05:51:03.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546793,1705211463725,-1017.22,0.00030136,2,"2024-01-14T05:51:03.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546794,1705211463734,-1017.22,0.00030136,2,"2024-01-14T05:51:03.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546795,1705211463744,-1017.26201693,0.00030136,2,"2024-01-14T05:51:03.744",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546796,1705211463753,-605.28575305,0.00030136,2,"2024-01-14T05:51:03.753",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546797,1705211463763,-526.88454947,0.00030136,2,"2024-01-14T05:51:03.763",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546798,1705211463772,-500.0,0.00030136,2,"2024-01-14T05:51:03.772",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546799,1705211463782,-470.89930025,0.00030136,2,"2024-01-14T05:51:03.782",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546800,1705211463791,-513.61411495,0.00030136,2,"2024-01-14T05:51:03.791",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546801,1705211463801,-516.86190505,0.00030136,2,"2024-01-14T05:51:03.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546802,1705211463811,-500.0,0.00030136,2,"2024-01-14T05:51:03.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546803,1705211463820,-500.0,0.00030136,2,"2024-01-14T05:51:03.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546804,1705211463829,-533.57201196,0.00030136,2,"2024-01-14T05:51:03.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546805,1705211463839,-500.0,0.00030136,2,"2024-01-14T05:51:03.839",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546806,1705211463848,-500.0,0.00030136,2,"2024-01-14T05:51:03.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546807,1705211463858,-155.68625864,0.00030136,2,"2024-01-14T05:51:03.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546808,1705211463868,-500.0,0.00030136,2,"2024-01-14T05:51:03.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546809,1705211463878,-331.08236596,0.00030136,2,"2024-01-14T05:51:03.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546810,1705211463888,-388.65263764,0.00030136,2,"2024-01-14T05:51:03.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546811,1705211463898,-309.2008024,0.00030136,2,"2024-01-14T05:51:03.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546812,1705211463909,-529.6586476,0.00030136,2,"2024-01-14T05:51:03.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546813,1705211463919,-500.0,0.00030136,2,"2024-01-14T05:51:03.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546814,1705211463929,-629.83793493,0.00030136,2,"2024-01-14T05:51:03.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546815,1705211463938,-169.17249518,0.00030136,2,"2024-01-14T05:51:03.938",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546816,1705211463949,-500.0,0.00030136,2,"2024-01-14T05:51:03.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546817,1705211463959,-500.0,0.00030136,2,"2024-01-14T05:51:03.959",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546818,1705211463969,-500.0,0.00030136,2,"2024-01-14T05:51:03.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546819,1705211463979,-154.04701068,0.00030136,2,"2024-01-14T05:51:03.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546820,1705211463990,-627.55243472,0.00030136,2,"2024-01-14T05:51:03.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546821,1705211464001,-526.57523874,0.00030136,2,"2024-01-14T05:51:04.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546822,1705211464011,-500.0,0.00030136,2,"2024-01-14T05:51:04.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546823,1705211464022,-250.34106917,0.00030136,2,"2024-01-14T05:51:04.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546824,1705211464032,-500.0,0.00030136,2,"2024-01-14T05:51:04.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546825,1705211464041,-561.73759652,0.00030136,30,"2024-01-14T05:51:04.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546826,1705211464051,-500.0,0.00030136,2,"2024-01-14T05:51:04.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546827,1705211464062,-500.0,0.00030136,2,"2024-01-14T05:51:04.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546828,1705211464072,-535.64735422,0.00030136,2,"2024-01-14T05:51:04.072",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546829,1705211464082,-532.33963106,0.00030136,2,"2024-01-14T05:51:04.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546830,1705211464091,-500.0,0.00030136,2,"2024-01-14T05:51:04.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546831,1705211464101,-512.60292721,0.00030136,2,"2024-01-14T05:51:04.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546832,1705211464110,-355.19175159,0.00030136,2,"2024-01-14T05:51:04.110",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546833,1705211464119,-500.0,0.00030136,2,"2024-01-14T05:51:04.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546834,1705211464129,-500.0,0.00030136,2,"2024-01-14T05:51:04.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546835,1705211464138,-500.0,0.00030136,2,"2024-01-14T05:51:04.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546836,1705211464147,-439.22274591,0.00030136,2,"2024-01-14T05:51:04.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546837,1705211464158,-511.54614932,0.00030136,2,"2024-01-14T05:51:04.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546838,1705211464169,-500.0,0.00030136,2,"2024-01-14T05:51:04.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546839,1705211464178,-247.57805848,0.00030136,2,"2024-01-14T05:51:04.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546840,1705211464189,-524.28999821,0.00030136,2,"2024-01-14T05:51:04.189",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546841,1705211464199,-500.0,0.00030136,2,"2024-01-14T05:51:04.199",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546842,1705211464209,-500.0,0.00030136,2,"2024-01-14T05:51:04.209",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546843,1705211464220,-500.0,0.00030136,2,"2024-01-14T05:51:04.220",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546844,1705211464231,-500.0,0.00030136,2,"2024-01-14T05:51:04.231",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546845,1705211464241,-587.18570377,0.00030136,2,"2024-01-14T05:51:04.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546846,1705211464252,-545.27152662,0.00030136,2,"2024-01-14T05:51:04.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546847,1705211464262,-503.15496034,0.00030136,2,"2024-01-14T05:51:04.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546848,1705211464271,-500.0,0.00030136,2,"2024-01-14T05:51:04.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546849,1705211464280,-500.0,0.00030136,2,"2024-01-14T05:51:04.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546850,1705211464290,-500.0,0.00030136,2,"2024-01-14T05:51:04.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546851,1705211464300,-250.38615085,0.00030136,2,"2024-01-14T05:51:04.300",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546852,1705211464309,-605.78322168,0.00030136,2,"2024-01-14T05:51:04.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546853,1705211464319,-500.0,0.00030136,2,"2024-01-14T05:51:04.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546854,1705211464329,-534.31391743,0.00030136,2,"2024-01-14T05:51:04.329",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546855,1705211464338,-512.42908473,0.00030136,2,"2024-01-14T05:51:04.338",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546856,1705211464347,-500.0,0.00030136,2,"2024-01-14T05:51:04.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546857,1705211464357,-500.0,0.00030136,2,"2024-01-14T05:51:04.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546858,1705211464366,-500.0,0.00030136,2,"2024-01-14T05:51:04.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546859,1705211464376,-500.0,0.00030136,2,"2024-01-14T05:51:04.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546860,1705211464385,-500.0,0.00030136,2,"2024-01-14T05:51:04.385",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546861,1705211464395,-538.43487392,0.00030136,2,"2024-01-14T05:51:04.395",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546862,1705211464405,-500.0,0.00030136,2,"2024-01-14T05:51:04.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546863,1705211464414,-500.0,0.00030136,2,"2024-01-14T05:51:04.414",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546864,1705211464424,-500.0,0.00030136,2,"2024-01-14T05:51:04.424",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546865,1705211464433,-271.29073125,0.00030136,2,"2024-01-14T05:51:04.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546866,1705211464442,-500.0,0.00030136,2,"2024-01-14T05:51:04.442",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546867,1705211464451,-500.0,0.00030136,2,"2024-01-14T05:51:04.451",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546868,1705211464462,-500.0,0.00030136,2,"2024-01-14T05:51:04.462",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546869,1705211464472,-492.91794169,0.00030136,2,"2024-01-14T05:51:04.472",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546870,1705211464482,-500.0,0.00030136,2,"2024-01-14T05:51:04.482",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546871,1705211464492,-500.0,0.00030136,2,"2024-01-14T05:51:04.492",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546872,1705211464502,-500.0,0.00030136,2,"2024-01-14T05:51:04.502",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546873,1705211464511,-500.0,0.00030136,2,"2024-01-14T05:51:04.511",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546874,1705211464522,-500.0,0.00030136,2,"2024-01-14T05:51:04.522",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546875,1705211464531,-500.0,0.00030136,2,"2024-01-14T05:51:04.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546876,1705211464541,-500.0,0.00030136,2,"2024-01-14T05:51:04.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546877,1705211464551,-500.0,0.00030136,2,"2024-01-14T05:51:04.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546878,1705211464561,-500.0,0.00030136,2,"2024-01-14T05:51:04.561",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546879,1705211464571,-503.18921424,0.00030136,2,"2024-01-14T05:51:04.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546880,1705211464581,-500.0,0.00030136,2,"2024-01-14T05:51:04.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546881,1705211464591,-500.0,0.00030136,2,"2024-01-14T05:51:04.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546882,1705211464602,-512.12199598,0.00030136,2,"2024-01-14T05:51:04.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546883,1705211464611,-500.0,0.00030136,2,"2024-01-14T05:51:04.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546884,1705211464622,-500.0,0.00030136,2,"2024-01-14T05:51:04.622",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546885,1705211464631,-513.28937277,0.00030136,2,"2024-01-14T05:51:04.631",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546886,1705211464641,-500.0,0.00030136,2,"2024-01-14T05:51:04.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546887,1705211464650,-500.0,0.00030136,2,"2024-01-14T05:51:04.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546888,1705211464660,-575.98760041,0.00030136,2,"2024-01-14T05:51:04.660",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546889,1705211464669,-500.0,0.00030136,2,"2024-01-14T05:51:04.669",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546890,1705211464679,-500.0,0.00030136,2,"2024-01-14T05:51:04.679",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546891,1705211464689,-555.67336517,0.00030136,2,"2024-01-14T05:51:04.689",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546892,1705211464699,-585.82321611,0.00030136,2,"2024-01-14T05:51:04.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546893,1705211464708,-500.0,0.00030136,2,"2024-01-14T05:51:04.708",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546894,1705211464720,-241.73638762,0.00030136,2,"2024-01-14T05:51:04.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546895,1705211464730,-500.0,0.00030136,2,"2024-01-14T05:51:04.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546896,1705211464742,-537.08923523,0.00030136,2,"2024-01-14T05:51:04.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546897,1705211464752,-540.57261471,0.00030136,2,"2024-01-14T05:51:04.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546898,1705211464762,-513.50715048,0.00030136,2,"2024-01-14T05:51:04.762",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546899,1705211464772,-500.0,0.00030136,2,"2024-01-14T05:51:04.772",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546900,1705211464783,-516.3183443,0.00030136,2,"2024-01-14T05:51:04.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546901,1705211464793,-500.0,0.00030136,2,"2024-01-14T05:51:04.793",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546902,1705211464804,-500.0,0.00030136,2,"2024-01-14T05:51:04.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546903,1705211464815,-500.0,0.00030136,2,"2024-01-14T05:51:04.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546904,1705211464825,-500.0,0.00030136,2,"2024-01-14T05:51:04.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546905,1705211465062,-500.0,0.00030136,2,"2024-01-14T05:51:05.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546906,1705211465076,-636.38127084,0.00030136,2,"2024-01-14T05:51:05.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546907,1705211465087,-500.0,0.00030136,2,"2024-01-14T05:51:05.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546908,1705211465099,-566.66116787,0.00030136,2,"2024-01-14T05:51:05.099",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546909,1705211465109,-500.0,0.00030136,2,"2024-01-14T05:51:05.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546910,1705211465119,-500.0,0.00030136,2,"2024-01-14T05:51:05.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546911,1705211465129,-500.0,0.00030136,2,"2024-01-14T05:51:05.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546912,1705211465139,-526.47471532,0.00030136,2,"2024-01-14T05:51:05.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546913,1705211465148,-500.0,0.00030136,2,"2024-01-14T05:51:05.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546914,1705211465158,-509.58109803,0.00030136,2,"2024-01-14T05:51:05.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546915,1705211465169,-434.3768085,0.00030136,2,"2024-01-14T05:51:05.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546916,1705211465179,-500.0,0.00030136,2,"2024-01-14T05:51:05.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546917,1705211465189,-630.15290658,0.00030136,2,"2024-01-14T05:51:05.189",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546918,1705211465200,-511.85686815,0.00030136,2,"2024-01-14T05:51:05.200",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546919,1705211465211,-594.50264056,0.00030136,2,"2024-01-14T05:51:05.211",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546920,1705211465224,-500.0,0.00030136,2,"2024-01-14T05:51:05.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546921,1705211465235,-500.0,0.00030136,2,"2024-01-14T05:51:05.235",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546922,1705211465246,-207.88058754,0.00030136,2,"2024-01-14T05:51:05.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546923,1705211465256,-594.59757936,0.00030136,2,"2024-01-14T05:51:05.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546924,1705211465267,-521.62428312,0.00030136,2,"2024-01-14T05:51:05.267",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546925,1705211465277,-500.0,0.00030136,2,"2024-01-14T05:51:05.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546926,1705211465287,-500.0,0.00030136,2,"2024-01-14T05:51:05.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546927,1705211465298,-250.3840797,0.00030136,2,"2024-01-14T05:51:05.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546928,1705211465308,-500.0,0.00030136,2,"2024-01-14T05:51:05.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546929,1705211465318,-500.0,0.00030136,2,"2024-01-14T05:51:05.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546930,1705211465328,-214.45357696,0.00030136,2,"2024-01-14T05:51:05.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546931,1705211465338,-623.41635045,0.00030136,2,"2024-01-14T05:51:05.338",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546932,1705211465347,-500.0,0.00030136,2,"2024-01-14T05:51:05.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546933,1705211465357,-253.09810005,0.00030136,2,"2024-01-14T05:51:05.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546934,1705211465368,-516.17194737,0.00030136,2,"2024-01-14T05:51:05.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546935,1705211465377,-500.0,0.00030136,2,"2024-01-14T05:51:05.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546936,1705211465387,-500.0,0.00030136,2,"2024-01-14T05:51:05.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546937,1705211465397,-500.0,0.00030136,2,"2024-01-14T05:51:05.397",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546938,1705211465407,-546.95675867,0.00030136,2,"2024-01-14T05:51:05.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546939,1705211465417,-500.0,0.00030136,2,"2024-01-14T05:51:05.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546940,1705211465426,-500.0,0.00030136,2,"2024-01-14T05:51:05.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546941,1705211465436,-500.0,0.00030136,2,"2024-01-14T05:51:05.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546942,1705211465446,-377.76157935,0.00030136,2,"2024-01-14T05:51:05.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546943,1705211465456,-152.34804836,0.00030136,2,"2024-01-14T05:51:05.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546944,1705211465466,-509.87777021,0.00030136,2,"2024-01-14T05:51:05.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546945,1705211465477,-513.84828862,0.00030136,2,"2024-01-14T05:51:05.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546946,1705211465487,-513.5109436,0.00030136,2,"2024-01-14T05:51:05.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546947,1705211465497,-500.0,0.00030136,2,"2024-01-14T05:51:05.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546948,1705211465508,-500.0,0.00030136,2,"2024-01-14T05:51:05.508",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546949,1705211465518,-502.54674702,0.00030136,2,"2024-01-14T05:51:05.518",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546950,1705211465528,-500.0,0.00030136,2,"2024-01-14T05:51:05.528",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546951,1705211465538,-500.0,0.00030136,2,"2024-01-14T05:51:05.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546952,1705211465548,-500.0,0.00030136,2,"2024-01-14T05:51:05.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546953,1705211465558,-574.10193026,0.00030136,2,"2024-01-14T05:51:05.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546954,1705211465568,-182.41491917,0.00030136,2,"2024-01-14T05:51:05.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546955,1705211465577,-500.0,0.00030136,2,"2024-01-14T05:51:05.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546956,1705211465587,-512.8754445,0.00030136,2,"2024-01-14T05:51:05.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546957,1705211465597,-508.00071426,0.00030136,2,"2024-01-14T05:51:05.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546958,1705211465607,-168.54673744,0.00030136,2,"2024-01-14T05:51:05.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546959,1705211465616,-500.0,0.00030136,2,"2024-01-14T05:51:05.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546960,1705211465626,-500.0,0.00030136,2,"2024-01-14T05:51:05.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546961,1705211465636,-512.29775504,0.00030136,2,"2024-01-14T05:51:05.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546962,1705211465645,-500.0,0.00030136,2,"2024-01-14T05:51:05.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546963,1705211465655,-151.2585084,0.00030136,2,"2024-01-14T05:51:05.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546964,1705211465665,-500.0,0.00030136,2,"2024-01-14T05:51:05.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546965,1705211465675,-500.0,0.00030136,2,"2024-01-14T05:51:05.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546966,1705211465685,-229.55364845,0.00030136,2,"2024-01-14T05:51:05.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546967,1705211465694,-709.28,0.00030136,2,"2024-01-14T05:51:05.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546968,1705211465703,-500.0,0.00030136,2,"2024-01-14T05:51:05.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546969,1705211465713,-709.28,0.00030136,2,"2024-01-14T05:51:05.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546970,1705211465725,-270.88432388,0.00030136,2,"2024-01-14T05:51:05.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546971,1705211465734,-709.28,0.00030136,2,"2024-01-14T05:51:05.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546972,1705211465743,-709.28,0.00030136,2,"2024-01-14T05:51:05.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546973,1705211465753,-709.28,0.00030136,2,"2024-01-14T05:51:05.753",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546974,1705211465762,-709.28,0.00030136,2,"2024-01-14T05:51:05.762",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546975,1705211465772,-502.59707703,0.00030136,2,"2024-01-14T05:51:05.772",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546976,1705211465781,-500.0,0.00030136,2,"2024-01-14T05:51:05.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546977,1705211465791,-188.60171996,0.00030136,2,"2024-01-14T05:51:05.791",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546978,1705211465801,-526.20048757,0.00030136,2,"2024-01-14T05:51:05.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546979,1705211465811,-709.28,0.00030136,2,"2024-01-14T05:51:05.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546980,1705211465821,-709.28,0.00030136,2,"2024-01-14T05:51:05.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546981,1705211465830,-709.28,0.00030136,2,"2024-01-14T05:51:05.830",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546982,1705211465839,-709.28,0.00030136,2,"2024-01-14T05:51:05.839",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546983,1705211465849,-500.0,0.00030136,2,"2024-01-14T05:51:05.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546984,1705211465858,-709.28,0.00030136,2,"2024-01-14T05:51:05.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546985,1705211465868,-500.0,0.00030136,2,"2024-01-14T05:51:05.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546986,1705211465877,-500.0,0.00030136,2,"2024-01-14T05:51:05.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546987,1705211465886,-709.28,0.00030136,2,"2024-01-14T05:51:05.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546988,1705211465896,-500.0,0.00030136,2,"2024-01-14T05:51:05.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546989,1705211465906,-709.28,0.00030136,2,"2024-01-14T05:51:05.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546990,1705211465915,-529.83232622,0.00030136,2,"2024-01-14T05:51:05.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546991,1705211465925,-709.28,0.00030136,2,"2024-01-14T05:51:05.925",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546992,1705211465934,-709.28,0.00030136,2,"2024-01-14T05:51:05.934",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546993,1705211465944,-517.14248984,0.00030136,2,"2024-01-14T05:51:05.944",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546994,1705211465953,-500.0,0.00030136,2,"2024-01-14T05:51:05.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546995,1705211465963,-500.0,0.00030136,2,"2024-01-14T05:51:05.963",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546996,1705211465972,-709.28,0.00030136,2,"2024-01-14T05:51:05.972",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546997,1705211465982,-154.45135527,0.00030136,2,"2024-01-14T05:51:05.982",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546998,1705211465992,-709.28,0.00030136,2,"2024-01-14T05:51:05.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546999,1705211466001,-530.30655102,0.00030136,2,"2024-01-14T05:51:06.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547000,1705211466012,-709.28,0.00030136,2,"2024-01-14T05:51:06.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547001,1705211466021,-620.73206948,0.00030136,2,"2024-01-14T05:51:06.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547002,1705211466031,-709.28,0.00030136,2,"2024-01-14T05:51:06.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547003,1705211466041,-709.28,0.00030136,2,"2024-01-14T05:51:06.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547004,1705211466052,-709.28,0.00030136,2,"2024-01-14T05:51:06.052",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547005,1705211466062,-709.28,0.00030136,2,"2024-01-14T05:51:06.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547006,1705211466071,-500.0,0.00030136,2,"2024-01-14T05:51:06.071",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547007,1705211466081,-709.28,0.00030136,2,"2024-01-14T05:51:06.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547008,1705211466091,-500.0,0.00030136,2,"2024-01-14T05:51:06.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547009,1705211466100,-522.32393232,0.00030136,2,"2024-01-14T05:51:06.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547010,1705211466111,-182.22087891,0.00030136,2,"2024-01-14T05:51:06.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547011,1705211466121,-709.4996,0.00030136,2,"2024-01-14T05:51:06.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547012,1705211466131,-500.0,0.00030136,2,"2024-01-14T05:51:06.131",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547013,1705211466140,-500.0,0.00030136,2,"2024-01-14T05:51:06.140",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547014,1705211466149,-441.4228178,0.00030136,2,"2024-01-14T05:51:06.149",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547015,1705211466159,-500.0,0.00030136,2,"2024-01-14T05:51:06.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547016,1705211466169,-500.0,0.00030136,2,"2024-01-14T05:51:06.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547017,1705211466178,-500.0,0.00030136,2,"2024-01-14T05:51:06.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547018,1705211466188,-500.0,0.00030136,2,"2024-01-14T05:51:06.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547019,1705211466197,-578.38919175,0.00030136,2,"2024-01-14T05:51:06.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547020,1705211466207,-512.22729301,0.00030136,2,"2024-01-14T05:51:06.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547021,1705211466217,-500.0,0.00030136,2,"2024-01-14T05:51:06.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547022,1705211466227,-514.19135447,0.00030136,2,"2024-01-14T05:51:06.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547023,1705211466237,-500.0,0.00030136,2,"2024-01-14T05:51:06.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547024,1705211466246,-500.0,0.00030136,2,"2024-01-14T05:51:06.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547025,1705211466256,-382.40680965,0.00030136,2,"2024-01-14T05:51:06.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547026,1705211466266,-500.0,0.00030136,2,"2024-01-14T05:51:06.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547027,1705211466277,-500.0,0.00030136,2,"2024-01-14T05:51:06.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547028,1705211466286,-200.32226684,0.00030136,2,"2024-01-14T05:51:06.286",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547029,1705211466296,-503.68896703,0.00030136,2,"2024-01-14T05:51:06.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547030,1705211466306,-500.0,0.00030136,2,"2024-01-14T05:51:06.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547031,1705211466316,-500.0,0.00030136,2,"2024-01-14T05:51:06.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547032,1705211466325,-299.14103359,0.00030136,2,"2024-01-14T05:51:06.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547033,1705211466335,-500.0,0.00030136,2,"2024-01-14T05:51:06.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547034,1705211466345,-500.0,0.00030136,2,"2024-01-14T05:51:06.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547035,1705211466355,-500.0,0.00030136,2,"2024-01-14T05:51:06.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547036,1705211466366,-577.15514703,0.00030136,2,"2024-01-14T05:51:06.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547037,1705211466377,-500.0,0.00030136,2,"2024-01-14T05:51:06.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547038,1705211466388,-514.17614054,0.00030136,2,"2024-01-14T05:51:06.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547039,1705211466398,-500.0,0.00030136,2,"2024-01-14T05:51:06.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547040,1705211466409,-500.0,0.00030136,2,"2024-01-14T05:51:06.409",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547041,1705211466419,-500.0,0.00030136,2,"2024-01-14T05:51:06.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547042,1705211466430,-503.39551204,0.00030136,2,"2024-01-14T05:51:06.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547043,1705211466441,-232.24687305,0.00030136,2,"2024-01-14T05:51:06.441",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547044,1705211466452,-500.0,0.00030136,2,"2024-01-14T05:51:06.452",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547045,1705211466462,-550.79608386,0.00030136,2,"2024-01-14T05:51:06.462",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547046,1705211466474,-498.72551876,0.00030136,2,"2024-01-14T05:51:06.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547047,1705211466485,-500.0,0.00030136,2,"2024-01-14T05:51:06.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547048,1705211466496,-500.0,0.00030136,2,"2024-01-14T05:51:06.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547049,1705211466506,-612.54056813,0.00030136,2,"2024-01-14T05:51:06.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547050,1705211466516,-500.0,0.00030136,2,"2024-01-14T05:51:06.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547051,1705211466527,-500.0,0.00030136,2,"2024-01-14T05:51:06.527",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547052,1705211466537,-500.0,0.00030136,2,"2024-01-14T05:51:06.537",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547053,1705211466548,-160.29195427,0.00030136,2,"2024-01-14T05:51:06.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547054,1705211466559,-585.51303673,0.00030136,2,"2024-01-14T05:51:06.559",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547055,1705211466570,-365.19017042,0.00030136,2,"2024-01-14T05:51:06.570",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547056,1705211466581,-1000.0,0.00030136,7,"2024-01-14T05:51:06.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547057,1705211466591,-1000.0,0.00030136,7,"2024-01-14T05:51:06.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547058,1705211466602,-500.0,0.00030136,2,"2024-01-14T05:51:06.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547059,1705211466612,-500.0,0.00030136,2,"2024-01-14T05:51:06.612",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547060,1705211466623,-1000.0,0.00030136,7,"2024-01-14T05:51:06.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547061,1705211466633,-578.11339988,0.00030136,2,"2024-01-14T05:51:06.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547062,1705211466644,-1000.0,0.00030136,7,"2024-01-14T05:51:06.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547063,1705211466654,-500.0,0.00030136,2,"2024-01-14T05:51:06.654",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547064,1705211466665,-500.0,0.00030136,2,"2024-01-14T05:51:06.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547065,1705211466676,-1000.0,0.00030136,7,"2024-01-14T05:51:06.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547066,1705211466686,-357.70124756,0.00030136,2,"2024-01-14T05:51:06.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547067,1705211466696,-502.05544197,0.00030136,2,"2024-01-14T05:51:06.696",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547068,1705211466705,-516.93692768,0.00030136,2,"2024-01-14T05:51:06.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547069,1705211466715,-1000.0,0.00030136,7,"2024-01-14T05:51:06.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547070,1705211466725,-500.0,0.00030136,2,"2024-01-14T05:51:06.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547071,1705211466734,-1000.0,0.00030136,7,"2024-01-14T05:51:06.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547072,1705211466745,-500.0,0.00030136,2,"2024-01-14T05:51:06.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547073,1705211466755,-596.83686696,0.00030136,7,"2024-01-14T05:51:06.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547074,1705211466764,-549.41489623,0.00030136,2,"2024-01-14T05:51:06.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547075,1705211466774,-500.0,0.00030136,2,"2024-01-14T05:51:06.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547076,1705211466785,-166.16541777,0.00030136,2,"2024-01-14T05:51:06.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547077,1705211466794,-542.58968276,0.00030136,2,"2024-01-14T05:51:06.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547078,1705211466805,-500.0,0.00030136,2,"2024-01-14T05:51:06.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547079,1705211466814,-500.0,0.00030136,2,"2024-01-14T05:51:06.814",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547080,1705211466824,-486.72423186,0.00030136,2,"2024-01-14T05:51:06.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547081,1705211466833,-558.37971269,0.00030136,2,"2024-01-14T05:51:06.833",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547082,1705211466843,-500.0,0.00030136,2,"2024-01-14T05:51:06.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547083,1705211466853,-352.42572758,0.00030136,2,"2024-01-14T05:51:06.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547084,1705211466863,-403.92426437,0.00030136,2,"2024-01-14T05:51:06.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547085,1705211466874,-500.0,0.00030136,2,"2024-01-14T05:51:06.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547086,1705211466885,-500.0,0.00030136,2,"2024-01-14T05:51:06.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547087,1705211466895,-642.65342534,0.00030136,2,"2024-01-14T05:51:06.895",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547088,1705211466905,-620.95723721,0.00030136,2,"2024-01-14T05:51:06.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547089,1705211466916,-509.88448031,0.00030136,2,"2024-01-14T05:51:06.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547090,1705211466926,-500.0,0.00030136,2,"2024-01-14T05:51:06.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547091,1705211466937,-500.0,0.00030136,2,"2024-01-14T05:51:06.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547092,1705211466947,-500.0,0.00030136,2,"2024-01-14T05:51:06.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547093,1705211466956,-532.49416571,0.00030136,2,"2024-01-14T05:51:06.956",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547094,1705211466966,-506.72560938,0.00030136,2,"2024-01-14T05:51:06.966",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547095,1705211466977,-500.0,0.00030136,2,"2024-01-14T05:51:06.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547096,1705211466986,-500.0,0.00030136,2,"2024-01-14T05:51:06.986",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547097,1705211466996,-500.0,0.00030136,2,"2024-01-14T05:51:06.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547098,1705211467007,-196.13495182,0.00030136,2,"2024-01-14T05:51:07.007",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547099,1705211467017,-470.14895946,0.00030136,2,"2024-01-14T05:51:07.017",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547100,1705211467026,-500.0,0.00030136,2,"2024-01-14T05:51:07.026",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547101,1705211467036,-1900.67,0.00030136,2,"2024-01-14T05:51:07.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547102,1705211467046,-510.34095586,0.00030136,2,"2024-01-14T05:51:07.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547103,1705211467056,-500.0,0.00030136,2,"2024-01-14T05:51:07.056",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547104,1705211467066,-615.95358221,0.00030136,2,"2024-01-14T05:51:07.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547105,1705211467076,-1900.67,0.00030136,2,"2024-01-14T05:51:07.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547106,1705211467086,-1900.67,0.00030136,2,"2024-01-14T05:51:07.086",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547107,1705211467096,-160.46187013,0.00030136,2,"2024-01-14T05:51:07.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547108,1705211467106,-1900.67,0.00030136,2,"2024-01-14T05:51:07.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547109,1705211467122,-1900.67,0.00030136,2,"2024-01-14T05:51:07.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547110,1705211467133,-500.0,0.00030136,2,"2024-01-14T05:51:07.133",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547111,1705211467146,-1900.67,0.00030136,2,"2024-01-14T05:51:07.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547112,1705211467159,-502.75283798,0.00030136,2,"2024-01-14T05:51:07.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547113,1705211467169,-1900.67,0.00030136,2,"2024-01-14T05:51:07.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547114,1705211467182,-500.0,0.00030136,2,"2024-01-14T05:51:07.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547115,1705211467197,-511.64118547,0.00030136,2,"2024-01-14T05:51:07.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547116,1705211467208,-1900.67,0.00030136,2,"2024-01-14T05:51:07.208",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547117,1705211467220,-500.0,0.00030136,2,"2024-01-14T05:51:07.220",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547118,1705211467230,-500.37136608,0.00030136,2,"2024-01-14T05:51:07.230",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547119,1705211467246,-500.0,0.00030136,2,"2024-01-14T05:51:07.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547120,1705211467256,-153.80090539,0.00030136,2,"2024-01-14T05:51:07.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547121,1705211467269,-1900.67,0.00030136,2,"2024-01-14T05:51:07.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547122,1705211467289,-503.14830388,0.00030136,2,"2024-01-14T05:51:07.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547123,1705211467299,-194.13243454,0.00030136,2,"2024-01-14T05:51:07.299",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547124,1705211467311,-1900.67,0.00030136,2,"2024-01-14T05:51:07.311",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547125,1705211467320,-1900.67,0.00030136,2,"2024-01-14T05:51:07.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547126,1705211467330,-1900.67,0.00030136,2,"2024-01-14T05:51:07.330",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547127,1705211467343,-238.75676414,0.00030136,2,"2024-01-14T05:51:07.343",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547128,1705211467352,-1900.67,0.00030136,2,"2024-01-14T05:51:07.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547129,1705211467362,-1900.67,0.00030136,2,"2024-01-14T05:51:07.362",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547130,1705211467378,-1900.67,0.00030136,2,"2024-01-14T05:51:07.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547131,1705211467388,-506.13411499,0.00030136,2,"2024-01-14T05:51:07.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547132,1705211467398,-500.0,0.00030136,2,"2024-01-14T05:51:07.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547133,1705211467424,-1900.67,0.00030136,2,"2024-01-14T05:51:07.424",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547134,1705211467434,-519.38239936,0.00030136,2,"2024-01-14T05:51:07.434",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547135,1705211467445,-1900.67,0.00030136,2,"2024-01-14T05:51:07.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547136,1705211467454,-500.0,0.00030136,2,"2024-01-14T05:51:07.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547137,1705211467464,-552.44104799,0.00030136,2,"2024-01-14T05:51:07.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547138,1705211467476,-1900.67,0.00030136,2,"2024-01-14T05:51:07.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547139,1705211467486,-500.0,0.00030136,2,"2024-01-14T05:51:07.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547140,1705211467496,-500.0,0.00030136,2,"2024-01-14T05:51:07.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547141,1705211467506,-1900.67,0.00030136,2,"2024-01-14T05:51:07.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547142,1705211467564,-531.49977616,0.00030136,2,"2024-01-14T05:51:07.564",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547143,1705211467583,-500.0,0.00030136,2,"2024-01-14T05:51:07.583",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547144,1705211467594,-1900.67,0.00030136,2,"2024-01-14T05:51:07.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547145,1705211467604,-512.5218582,0.00030136,2,"2024-01-14T05:51:07.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547146,1705211467614,-182.93240719,0.00030136,2,"2024-01-14T05:51:07.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547147,1705211467625,-1900.67,0.00030136,2,"2024-01-14T05:51:07.625",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547148,1705211467635,-1900.67,0.00030136,2,"2024-01-14T05:51:07.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547149,1705211467645,-571.06181151,0.00030136,2,"2024-01-14T05:51:07.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547150,1705211467655,-1900.67,0.00030136,2,"2024-01-14T05:51:07.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547151,1705211467665,-1900.82768418,0.00030136,2,"2024-01-14T05:51:07.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547152,1705211467676,-500.0,0.00030136,2,"2024-01-14T05:51:07.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547153,1705211467686,-524.17587535,0.00030136,2,"2024-01-14T05:51:07.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547154,1705211467695,-511.3376296,0.00030136,2,"2024-01-14T05:51:07.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547155,1705211467705,-500.0,0.00030136,2,"2024-01-14T05:51:07.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547156,1705211467715,-546.80391189,0.00030136,2,"2024-01-14T05:51:07.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547157,1705211467726,-511.55122476,0.00030136,2,"2024-01-14T05:51:07.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547158,1705211467736,-500.0,0.00030136,2,"2024-01-14T05:51:07.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547159,1705211467746,-331.7177886,0.00030136,2,"2024-01-14T05:51:07.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547160,1705211467755,-571.67360917,0.00030136,2,"2024-01-14T05:51:07.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547161,1705211467765,-500.0,0.00030136,2,"2024-01-14T05:51:07.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547162,1705211467775,-519.34581684,0.00030136,2,"2024-01-14T05:51:07.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547163,1705211467785,-505.35630031,0.00030136,2,"2024-01-14T05:51:07.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547164,1705211467794,-500.0,0.00030136,2,"2024-01-14T05:51:07.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547165,1705211467805,-632.28581206,0.00030136,2,"2024-01-14T05:51:07.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547166,1705211467814,-502.36594977,0.00030136,2,"2024-01-14T05:51:07.814",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547167,1705211467824,-500.0,0.00030136,2,"2024-01-14T05:51:07.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547168,1705211467834,-533.57580884,0.00030136,2,"2024-01-14T05:51:07.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547169,1705211467844,-509.43999789,0.00030136,2,"2024-01-14T05:51:07.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547170,1705211467853,-458.02268416,0.00030136,2,"2024-01-14T05:51:07.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547171,1705211467863,-500.0,0.00030136,2,"2024-01-14T05:51:07.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547172,1705211467872,-513.50356164,0.00030136,2,"2024-01-14T05:51:07.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547173,1705211467881,-501.79080707,0.00030136,2,"2024-01-14T05:51:07.881",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547174,1705211467891,-500.0,0.00030136,2,"2024-01-14T05:51:07.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547175,1705211467901,-516.2853407,0.00030136,2,"2024-01-14T05:51:07.901",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547176,1705211467910,-500.0,0.00030136,2,"2024-01-14T05:51:07.910",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547177,1705211467919,-500.0,0.00030136,2,"2024-01-14T05:51:07.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547178,1705211467929,-500.0,0.00030136,2,"2024-01-14T05:51:07.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547179,1705211467939,-298.88049727,0.00030136,2,"2024-01-14T05:51:07.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547180,1705211467948,-521.59706566,0.00030136,2,"2024-01-14T05:51:07.948",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547181,1705211467957,-188.38627134,0.00030136,2,"2024-01-14T05:51:07.957",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547182,1705211467967,-500.0,0.00030136,2,"2024-01-14T05:51:07.967",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547183,1705211467979,-500.0,0.00030136,2,"2024-01-14T05:51:07.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547184,1705211467990,-583.2267716,0.00030136,2,"2024-01-14T05:51:07.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547185,1705211468000,-500.0,0.00030136,2,"2024-01-14T05:51:08.000",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547186,1705211468010,-500.0,0.00030136,2,"2024-01-14T05:51:08.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547187,1705211468019,-500.0,0.00030136,2,"2024-01-14T05:51:08.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547188,1705211468030,-500.0,0.00030136,2,"2024-01-14T05:51:08.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547189,1705211468040,-500.0,0.00030136,2,"2024-01-14T05:51:08.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547190,1705211468050,-512.49917106,0.00030136,2,"2024-01-14T05:51:08.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547191,1705211468059,-500.0,0.00030136,2,"2024-01-14T05:51:08.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547192,1705211468070,-502.06449275,0.00030136,2,"2024-01-14T05:51:08.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547193,1705211468079,-500.0,0.00030136,2,"2024-01-14T05:51:08.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547194,1705211468089,-500.0,0.00030136,2,"2024-01-14T05:51:08.089",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547195,1705211468098,-500.0,0.00030136,2,"2024-01-14T05:51:08.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547196,1705211468108,-500.0,0.00030136,2,"2024-01-14T05:51:08.108",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547197,1705211468117,-500.0,0.00030136,2,"2024-01-14T05:51:08.117",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547198,1705211468127,-511.17418966,0.00030136,2,"2024-01-14T05:51:08.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547199,1705211468136,-500.0,0.00030136,2,"2024-01-14T05:51:08.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547200,1705211468146,-164.81383188,0.00030136,2,"2024-01-14T05:51:08.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547201,1705211468155,-500.0,0.00030136,2,"2024-01-14T05:51:08.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547202,1705211468165,-522.40371043,0.00030136,2,"2024-01-14T05:51:08.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547203,1705211468174,-500.0,0.00030136,2,"2024-01-14T05:51:08.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547204,1705211468184,-500.0,0.00030136,2,"2024-01-14T05:51:08.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547205,1705211468193,-500.0,0.00030136,2,"2024-01-14T05:51:08.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547206,1705211468202,-500.0,0.00030136,2,"2024-01-14T05:51:08.202",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547207,1705211468211,-500.0,0.00030136,2,"2024-01-14T05:51:08.211",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547208,1705211468221,-500.0,0.00030136,2,"2024-01-14T05:51:08.221",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547209,1705211468230,-500.0,0.00030136,2,"2024-01-14T05:51:08.230",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547210,1705211468239,-522.75898677,0.00030136,2,"2024-01-14T05:51:08.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547211,1705211468249,-500.0,0.00030136,2,"2024-01-14T05:51:08.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547212,1705211468259,-525.69338901,0.00030136,2,"2024-01-14T05:51:08.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547213,1705211468268,-500.0,0.00030136,2,"2024-01-14T05:51:08.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547214,1705211468277,-518.00124681,0.00030136,2,"2024-01-14T05:51:08.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547215,1705211468287,-500.0,0.00030136,2,"2024-01-14T05:51:08.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547216,1705211468296,-557.02980837,0.00030136,2,"2024-01-14T05:51:08.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547217,1705211468305,-516.23873164,0.00030136,2,"2024-01-14T05:51:08.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547218,1705211468314,-500.0,0.00030136,2,"2024-01-14T05:51:08.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547219,1705211468324,-540.25800979,0.00030136,2,"2024-01-14T05:51:08.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547220,1705211468333,-579.32662657,0.00030136,2,"2024-01-14T05:51:08.333",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547221,1705211468342,-500.0,0.00030136,2,"2024-01-14T05:51:08.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547222,1705211468351,-500.0,0.00030136,2,"2024-01-14T05:51:08.351",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547223,1705211468361,-500.0,0.00030136,2,"2024-01-14T05:51:08.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547224,1705211468370,-508.69246223,0.00030136,2,"2024-01-14T05:51:08.370",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547225,1705211468380,-500.0,0.00030136,2,"2024-01-14T05:51:08.380",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547226,1705211468389,-500.0,0.00030136,2,"2024-01-14T05:51:08.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547227,1705211468398,-500.0,0.00030136,2,"2024-01-14T05:51:08.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547228,1705211468407,-526.32833956,0.00030136,2,"2024-01-14T05:51:08.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547229,1705211468416,-500.0,0.00030136,2,"2024-01-14T05:51:08.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547230,1705211468426,-157.17013844,0.00030136,7,"2024-01-14T05:51:08.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547231,1705211468435,-500.0,0.00030136,2,"2024-01-14T05:51:08.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547232,1705211468445,-500.0,0.00030136,2,"2024-01-14T05:51:08.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547233,1705211468454,-500.0,0.00030136,2,"2024-01-14T05:51:08.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547234,1705211468464,-500.0,0.00030136,2,"2024-01-14T05:51:08.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547235,1705211468474,-500.0,0.00030136,2,"2024-01-14T05:51:08.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547236,1705211468484,-524.93578371,0.00030136,2,"2024-01-14T05:51:08.484",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547237,1705211468493,-490.17742443,0.00030136,2,"2024-01-14T05:51:08.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547238,1705211468503,-500.0,0.00030136,2,"2024-01-14T05:51:08.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547239,1705211468512,-500.0,0.00030136,2,"2024-01-14T05:51:08.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547240,1705211468521,-500.0,0.00030136,2,"2024-01-14T05:51:08.521",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547241,1705211468531,-517.16893571,0.00030136,2,"2024-01-14T05:51:08.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547242,1705211468540,-500.0,0.00030136,2,"2024-01-14T05:51:08.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547243,1705211468549,-500.0,0.00030136,2,"2024-01-14T05:51:08.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547244,1705211468558,-500.0,0.00030136,2,"2024-01-14T05:51:08.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547245,1705211468567,-500.0,0.00030136,2,"2024-01-14T05:51:08.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547246,1705211468577,-430.18880454,0.00030136,2,"2024-01-14T05:51:08.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547247,1705211468586,-500.0,0.00030136,2,"2024-01-14T05:51:08.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547248,1705211468596,-552.33246506,0.00030136,2,"2024-01-14T05:51:08.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547249,1705211468605,-500.0,0.00030136,2,"2024-01-14T05:51:08.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547250,1705211468614,-500.0,0.00030136,2,"2024-01-14T05:51:08.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547251,1705211468624,-511.06132692,0.00030136,2,"2024-01-14T05:51:08.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547252,1705211468634,-500.0,0.00030136,2,"2024-01-14T05:51:08.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547253,1705211468643,-500.0,0.00030136,2,"2024-01-14T05:51:08.643",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547254,1705211468652,-500.0,0.00030136,2,"2024-01-14T05:51:08.652",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547255,1705211468661,-500.0,0.00030136,2,"2024-01-14T05:51:08.661",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547256,1705211468671,-500.0,0.00030136,2,"2024-01-14T05:51:08.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547257,1705211468680,-591.05867959,0.00030136,2,"2024-01-14T05:51:08.680",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547258,1705211468691,-522.87656458,0.00030136,2,"2024-01-14T05:51:08.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547259,1705211468700,-500.0,0.00030136,2,"2024-01-14T05:51:08.700",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547260,1705211468710,-500.0,0.00030136,2,"2024-01-14T05:51:08.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547261,1705211468722,-557.46894239,0.00030136,2,"2024-01-14T05:51:08.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547262,1705211468731,-500.0,0.00030136,2,"2024-01-14T05:51:08.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547263,1705211468740,-473.51085938,0.00030136,2,"2024-01-14T05:51:08.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547264,1705211468752,-516.32222368,0.00030136,2,"2024-01-14T05:51:08.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547265,1705211468761,-500.0,0.00030136,2,"2024-01-14T05:51:08.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547266,1705211468771,-500.0,0.00030136,2,"2024-01-14T05:51:08.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547267,1705211468795,-500.0,0.00030136,2,"2024-01-14T05:51:08.795",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547268,1705211468806,-591.72288252,0.00030136,2,"2024-01-14T05:51:08.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547269,1705211468829,-500.0,0.00030136,2,"2024-01-14T05:51:08.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547270,1705211468840,-500.0,0.00030136,2,"2024-01-14T05:51:08.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547271,1705211468857,-551.99055688,0.00030136,2,"2024-01-14T05:51:08.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547272,1705211468868,-500.0,0.00030136,2,"2024-01-14T05:51:08.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547273,1705211468894,-518.99872134,0.00030136,2,"2024-01-14T05:51:08.894",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547274,1705211468905,-500.0,0.00030136,2,"2024-01-14T05:51:08.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547275,1705211468924,-184.23195271,0.00030136,7,"2024-01-14T05:51:08.924",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547276,1705211468934,-500.0,0.00030136,2,"2024-01-14T05:51:08.934",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547277,1705211468944,-500.0,0.00030136,2,"2024-01-14T05:51:08.944",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547278,1705211468953,-633.310373,0.00030136,2,"2024-01-14T05:51:08.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547279,1705211468962,-500.0,0.00030136,2,"2024-01-14T05:51:08.962",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547280,1705211468983,-246.02502823,0.00030136,2,"2024-01-14T05:51:08.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547281,1705211468993,-500.0,0.00030136,2,"2024-01-14T05:51:08.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547282,1705211469003,-500.0,0.00030136,2,"2024-01-14T05:51:09.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547283,1705211469013,-500.0,0.00030136,2,"2024-01-14T05:51:09.013",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547284,1705211469022,-500.0,0.00030136,2,"2024-01-14T05:51:09.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547285,1705211469031,-500.0,0.00030136,2,"2024-01-14T05:51:09.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547286,1705211469043,-523.20292831,0.00030136,2,"2024-01-14T05:51:09.043",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547287,1705211469052,-500.0,0.00030136,2,"2024-01-14T05:51:09.052",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547288,1705211469062,-576.59107502,0.00030136,2,"2024-01-14T05:51:09.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547289,1705211469072,-500.0,0.00030136,2,"2024-01-14T05:51:09.072",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547290,1705211469081,-500.0,0.00030136,2,"2024-01-14T05:51:09.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547291,1705211469090,-346.38773676,0.00030136,2,"2024-01-14T05:51:09.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547292,1705211469100,-500.0,0.00030136,2,"2024-01-14T05:51:09.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547293,1705211469109,-609.69098222,0.00030136,2,"2024-01-14T05:51:09.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547294,1705211469119,-165.93562599,0.00030136,7,"2024-01-14T05:51:09.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547295,1705211469127,-500.0,0.00030136,2,"2024-01-14T05:51:09.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547296,1705211469137,-500.0,0.00030136,2,"2024-01-14T05:51:09.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547297,1705211469146,-561.12197529,0.00030136,2,"2024-01-14T05:51:09.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547298,1705211469155,-500.0,0.00030136,2,"2024-01-14T05:51:09.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547299,1705211469165,-322.29847223,0.00030136,2,"2024-01-14T05:51:09.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547300,1705211469174,-514.31292017,0.00030136,2,"2024-01-14T05:51:09.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547301,1705211469185,-500.0,0.00030136,2,"2024-01-14T05:51:09.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547302,1705211469194,-500.0,0.00030136,2,"2024-01-14T05:51:09.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547303,1705211469204,-533.98786813,0.00030136,2,"2024-01-14T05:51:09.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547304,1705211469217,-500.0,0.00030136,2,"2024-01-14T05:51:09.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547305,1705211469234,-500.0,0.00030136,2,"2024-01-14T05:51:09.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547306,1705211469250,-579.79185321,0.00030136,2,"2024-01-14T05:51:09.250",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547307,1705211469272,-617.43479112,0.00030136,2,"2024-01-14T05:51:09.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547308,1705211469283,-500.0,0.00030136,2,"2024-01-14T05:51:09.283",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547309,1705211469295,-311.70112722,0.00030136,2,"2024-01-14T05:51:09.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547310,1705211469304,-500.0,0.00030136,2,"2024-01-14T05:51:09.304",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547311,1705211469316,-500.0,0.00030136,2,"2024-01-14T05:51:09.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547312,1705211469328,-521.9229093,0.00030136,2,"2024-01-14T05:51:09.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547313,1705211469337,-554.86522986,0.00030136,2,"2024-01-14T05:51:09.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547314,1705211469366,-500.0,0.00030136,2,"2024-01-14T05:51:09.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547315,1705211469375,-500.0,0.00030136,2,"2024-01-14T05:51:09.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547316,1705211469384,-500.0,0.00030136,2,"2024-01-14T05:51:09.384",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547317,1705211469394,-500.0,0.00030136,2,"2024-01-14T05:51:09.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547318,1705211469425,-495.24365439,0.00030136,2,"2024-01-14T05:51:09.425",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547319,1705211469435,-500.0,0.00030136,2,"2024-01-14T05:51:09.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547320,1705211469446,-607.30064999,0.00030136,2,"2024-01-14T05:51:09.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547321,1705211469455,-500.0,0.00030136,2,"2024-01-14T05:51:09.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547322,1705211469467,-510.53911759,0.00030136,2,"2024-01-14T05:51:09.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547323,1705211469481,-500.0,0.00030136,2,"2024-01-14T05:51:09.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547324,1705211469490,-500.0,0.00030136,2,"2024-01-14T05:51:09.490",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547325,1705211469501,-425.26619246,0.00030136,2,"2024-01-14T05:51:09.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547326,1705211469510,-500.0,0.00030136,2,"2024-01-14T05:51:09.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547327,1705211469526,-500.0,0.00030136,2,"2024-01-14T05:51:09.526",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547328,1705211469535,-508.60845876,0.00030136,2,"2024-01-14T05:51:09.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547329,1705211469565,-500.0,0.00030136,2,"2024-01-14T05:51:09.565",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547330,1705211469577,-460.72267372,0.00030136,2,"2024-01-14T05:51:09.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547331,1705211469587,-500.0,0.00030136,2,"2024-01-14T05:51:09.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547332,1705211469596,-523.22932947,0.00030136,2,"2024-01-14T05:51:09.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547333,1705211469608,-500.0,0.00030136,2,"2024-01-14T05:51:09.608",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547334,1705211469619,-507.91201686,0.00030136,2,"2024-01-14T05:51:09.619",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547335,1705211469629,-500.0,0.00030136,2,"2024-01-14T05:51:09.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547336,1705211469639,-555.17152408,0.00030136,2,"2024-01-14T05:51:09.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547337,1705211469649,-500.0,0.00030136,2,"2024-01-14T05:51:09.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547338,1705211469659,-500.0,0.00030136,2,"2024-01-14T05:51:09.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547339,1705211469670,-500.0,0.00030136,2,"2024-01-14T05:51:09.670",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547340,1705211469681,-502.99178582,0.00030136,2,"2024-01-14T05:51:09.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547341,1705211469692,-500.0,0.00030136,5,"2024-01-14T05:51:09.692",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547342,1705211469703,-547.3885999,0.00030136,2,"2024-01-14T05:51:09.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547343,1705211469713,-500.0,0.00030136,2,"2024-01-14T05:51:09.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547344,1705211469722,-243.79620444,0.00030136,2,"2024-01-14T05:51:09.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547345,1705211469742,-500.60797939,0.00030136,2,"2024-01-14T05:51:09.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547346,1705211469763,-251.80035,0.00030136,5,"2024-01-14T05:51:09.763",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547347,1705211469774,-500.0,0.00030136,2,"2024-01-14T05:51:09.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547348,1705211469815,-1663.05,0.00030136,2,"2024-01-14T05:51:09.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547349,1705211469825,-1663.05,0.00030136,2,"2024-01-14T05:51:09.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547350,1705211469835,-500.0,0.00030136,2,"2024-01-14T05:51:09.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547351,1705211469846,-1663.05,0.00030136,2,"2024-01-14T05:51:09.846",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547352,1705211469857,-259.56948146,0.00030136,2,"2024-01-14T05:51:09.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547353,1705211469866,-1663.05,0.00030136,2,"2024-01-14T05:51:09.866",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547354,1705211469875,-1663.05,0.00030136,2,"2024-01-14T05:51:09.875",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547355,1705211469883,-500.0,0.00030136,2,"2024-01-14T05:51:09.883",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547356,1705211469892,-564.85074544,0.00030136,2,"2024-01-14T05:51:09.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547357,1705211469902,-511.11409913,0.00030136,2,"2024-01-14T05:51:09.902",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547358,1705211469910,-1663.05,0.00030136,2,"2024-01-14T05:51:09.910",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547359,1705211469919,-500.0,0.00030136,2,"2024-01-14T05:51:09.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547360,1705211469928,-500.0,0.00030136,2,"2024-01-14T05:51:09.928",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547361,1705211469938,-606.19671505,0.00030136,2,"2024-01-14T05:51:09.938",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547362,1705211469947,-1663.05,0.00030136,2,"2024-01-14T05:51:09.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547363,1705211469957,-500.0,0.00030136,2,"2024-01-14T05:51:09.957",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547364,1705211469966,-500.0,0.00030136,2,"2024-01-14T05:51:09.966",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547365,1705211469976,-500.0,0.00030136,2,"2024-01-14T05:51:09.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547366,1705211469985,-500.0,0.00030136,2,"2024-01-14T05:51:09.985",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547367,1705211469994,-588.50443531,0.00030136,2,"2024-01-14T05:51:09.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547368,1705211470003,-500.0,0.00030136,2,"2024-01-14T05:51:10.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547369,1705211470011,-1663.05,0.00030136,2,"2024-01-14T05:51:10.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547370,1705211470022,-371.56366742,0.00030136,2,"2024-01-14T05:51:10.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547371,1705211470031,-500.0,0.00030136,2,"2024-01-14T05:51:10.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547372,1705211470041,-1663.05,0.00030136,2,"2024-01-14T05:51:10.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547373,1705211470051,-1663.05,0.00030136,2,"2024-01-14T05:51:10.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547374,1705211470061,-500.0,0.00030136,2,"2024-01-14T05:51:10.061",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547375,1705211470071,-505.45114317,0.00030136,2,"2024-01-14T05:51:10.071",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547376,1705211470082,-500.0,0.00030136,2,"2024-01-14T05:51:10.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547377,1705211470092,-1663.05,0.00030136,2,"2024-01-14T05:51:10.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547378,1705211470103,-542.64229854,0.00030136,2,"2024-01-14T05:51:10.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547379,1705211470113,-521.92326897,0.00030136,2,"2024-01-14T05:51:10.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547380,1705211470122,-624.63686048,0.00030136,2,"2024-01-14T05:51:10.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547381,1705211470132,-500.0,0.00030136,2,"2024-01-14T05:51:10.132",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547382,1705211470142,-1663.05,0.00030136,2,"2024-01-14T05:51:10.142",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547383,1705211470152,-521.72353556,0.00030136,2,"2024-01-14T05:51:10.152",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547384,1705211470162,-500.0,0.00030136,2,"2024-01-14T05:51:10.162",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547385,1705211470171,-1663.05,0.00030136,2,"2024-01-14T05:51:10.171",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547386,1705211470181,-511.72926658,0.00030136,2,"2024-01-14T05:51:10.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547387,1705211470191,-1663.05,0.00030136,2,"2024-01-14T05:51:10.191",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547388,1705211470200,-1663.05,0.00030136,2,"2024-01-14T05:51:10.200",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547389,1705211470210,-500.0,0.00030136,2,"2024-01-14T05:51:10.210",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547390,1705211470219,-1663.05,0.00030136,2,"2024-01-14T05:51:10.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547391,1705211470229,-531.67361803,0.00030136,2,"2024-01-14T05:51:10.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547392,1705211470238,-590.56959352,0.00030136,2,"2024-01-14T05:51:10.238",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547393,1705211470248,-1663.05,0.00030136,2,"2024-01-14T05:51:10.248",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547394,1705211470257,-1663.05,0.00030136,2,"2024-01-14T05:51:10.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547395,1705211470266,-500.0,0.00030136,2,"2024-01-14T05:51:10.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547396,1705211470276,-1663.05,0.00030136,2,"2024-01-14T05:51:10.276",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547397,1705211470286,-500.0,0.00030136,2,"2024-01-14T05:51:10.286",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547398,1705211470295,-506.01159662,0.00030136,2,"2024-01-14T05:51:10.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547399,1705211470305,-500.0,0.00030136,2,"2024-01-14T05:51:10.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547400,1705211470314,-1663.05,0.00030136,2,"2024-01-14T05:51:10.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547401,1705211470323,-500.0,0.00030136,2,"2024-01-14T05:51:10.323",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547402,1705211470333,-500.0,0.00030136,2,"2024-01-14T05:51:10.333",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547403,1705211470342,-500.0,0.00030136,2,"2024-01-14T05:51:10.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547404,1705211470352,-1663.05,0.00030136,2,"2024-01-14T05:51:10.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547405,1705211470362,-340.39869638,0.00030136,2,"2024-01-14T05:51:10.362",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547406,1705211470372,-644.34516134,0.00030136,2,"2024-01-14T05:51:10.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547407,1705211470381,-589.77907042,0.00030136,2,"2024-01-14T05:51:10.381",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547408,1705211470391,-500.0,0.00030136,2,"2024-01-14T05:51:10.391",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547409,1705211470401,-1663.05,0.00030136,2,"2024-01-14T05:51:10.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547410,1705211470411,-500.0,0.00030136,2,"2024-01-14T05:51:10.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547411,1705211470420,-1663.05,0.00030136,2,"2024-01-14T05:51:10.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547412,1705211470430,-529.9500792,0.00030136,2,"2024-01-14T05:51:10.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547413,1705211470439,-160.31807277,0.00030136,2,"2024-01-14T05:51:10.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547414,1705211470449,-522.21866213,0.00030136,2,"2024-01-14T05:51:10.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547415,1705211470458,-1663.16470333,0.00030136,2,"2024-01-14T05:51:10.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547416,1705211470468,-500.0,0.00030136,2,"2024-01-14T05:51:10.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547417,1705211470479,-516.12533271,0.00030136,2,"2024-01-14T05:51:10.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547418,1705211470488,-533.96103569,0.00030136,2,"2024-01-14T05:51:10.488",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547419,1705211470498,-500.0,0.00030136,2,"2024-01-14T05:51:10.498",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547420,1705211470508,-500.0,0.00030136,2,"2024-01-14T05:51:10.508",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547421,1705211470518,-637.57199328,0.00030136,2,"2024-01-14T05:51:10.518",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547422,1705211470527,-515.17012728,0.00030136,2,"2024-01-14T05:51:10.527",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547423,1705211470537,-500.0,0.00030136,2,"2024-01-14T05:51:10.537",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547424,1705211470547,-588.0,0.00030136,2,"2024-01-14T05:51:10.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547425,1705211470557,-490.6845441,0.00030136,2,"2024-01-14T05:51:10.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547426,1705211470568,-588.0,0.00030136,2,"2024-01-14T05:51:10.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547427,1705211470578,-500.0,0.00030136,2,"2024-01-14T05:51:10.578",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547428,1705211470587,-588.0,0.00030136,2,"2024-01-14T05:51:10.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547429,1705211470597,-497.66280995,0.00030136,2,"2024-01-14T05:51:10.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547430,1705211470607,-201.85320175,0.00030136,2,"2024-01-14T05:51:10.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547431,1705211470616,-500.0,0.00030136,2,"2024-01-14T05:51:10.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547432,1705211470625,-500.0,0.00030136,2,"2024-01-14T05:51:10.625",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547433,1705211470635,-500.0,0.00030136,2,"2024-01-14T05:51:10.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547434,1705211470644,-500.0,0.00030136,2,"2024-01-14T05:51:10.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547435,1705211470653,-500.0,0.00030136,2,"2024-01-14T05:51:10.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547436,1705211470663,-610.67873812,0.00030136,2,"2024-01-14T05:51:10.663",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547437,1705211470672,-500.0,0.00030136,2,"2024-01-14T05:51:10.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547438,1705211470681,-500.0,0.00030136,2,"2024-01-14T05:51:10.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547439,1705211470690,-527.47193567,0.00030136,2,"2024-01-14T05:51:10.690",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547440,1705211470699,-500.0,0.00030136,2,"2024-01-14T05:51:10.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547441,1705211470709,-531.02034862,0.00030136,2,"2024-01-14T05:51:10.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547442,1705211470718,-500.0,0.00030136,2,"2024-01-14T05:51:10.718",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547443,1705211470728,-500.0,0.00030136,2,"2024-01-14T05:51:10.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547444,1705211470737,-500.0,0.00030136,2,"2024-01-14T05:51:10.737",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547445,1705211470746,-500.0,0.00030136,2,"2024-01-14T05:51:10.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547446,1705211470755,-500.0,0.00030136,2,"2024-01-14T05:51:10.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547447,1705211470765,-534.85209525,0.00030136,2,"2024-01-14T05:51:10.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547448,1705211470774,-500.0,0.00030136,2,"2024-01-14T05:51:10.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547449,1705211470783,-500.0,0.00030136,2,"2024-01-14T05:51:10.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547450,1705211470792,-544.6721168,0.00030136,2,"2024-01-14T05:51:10.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547451,1705211470801,-533.74385682,0.00030136,2,"2024-01-14T05:51:10.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547452,1705211470811,-500.0,0.00030136,2,"2024-01-14T05:51:10.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547453,1705211470820,-500.0,0.00030136,2,"2024-01-14T05:51:10.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547454,1705211470829,-500.0,0.00030136,2,"2024-01-14T05:51:10.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547455,1705211470838,-500.0,0.00030136,2,"2024-01-14T05:51:10.838",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547456,1705211470848,-516.13412486,0.00030136,2,"2024-01-14T05:51:10.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547457,1705211470857,-500.0,0.00030136,2,"2024-01-14T05:51:10.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547458,1705211470867,-500.0,0.00030136,2,"2024-01-14T05:51:10.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547459,1705211470877,-502.12844122,0.00030136,2,"2024-01-14T05:51:10.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547460,1705211470886,-500.0,0.00030136,2,"2024-01-14T05:51:10.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547461,1705211470895,-500.0,0.00030136,2,"2024-01-14T05:51:10.895",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547462,1705211470904,-504.61163294,0.00030136,2,"2024-01-14T05:51:10.904",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547463,1705211470914,-500.0,0.00030136,2,"2024-01-14T05:51:10.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547464,1705211470923,-500.0,0.00030136,2,"2024-01-14T05:51:10.923",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547465,1705211470932,-500.0,0.00030136,2,"2024-01-14T05:51:10.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547466,1705211470941,-500.0,0.00030136,2,"2024-01-14T05:51:10.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547467,1705211470950,-543.0023134,0.00030136,2,"2024-01-14T05:51:10.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547468,1705211470959,-500.0,0.00030136,2,"2024-01-14T05:51:10.959",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547469,1705211470969,-338.17461187,0.00030136,2,"2024-01-14T05:51:10.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547470,1705211470979,-521.33003489,0.00030136,2,"2024-01-14T05:51:10.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547471,1705211470988,-522.771,0.00030136,2,"2024-01-14T05:51:10.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547472,1705211470998,-500.0,0.00030136,2,"2024-01-14T05:51:10.998",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547473,1705211471007,-534.36113306,0.00030136,2,"2024-01-14T05:51:11.007",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547474,1705211471016,-500.0,0.00030136,2,"2024-01-14T05:51:11.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547475,1705211471025,-500.0,0.00030136,2,"2024-01-14T05:51:11.025",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547476,1705211471035,-500.0,0.00030136,2,"2024-01-14T05:51:11.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547477,1705211471044,-502.15834023,0.00030136,2,"2024-01-14T05:51:11.044",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547478,1705211471053,-500.0,0.00030136,2,"2024-01-14T05:51:11.053",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547479,1705211471063,-500.0,0.00030136,2,"2024-01-14T05:51:11.063",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547480,1705211471072,-599.43040951,0.00030136,2,"2024-01-14T05:51:11.072",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547481,1705211471081,-500.0,0.00030136,2,"2024-01-14T05:51:11.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547482,1705211471091,-500.0,0.00030136,2,"2024-01-14T05:51:11.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547483,1705211471101,-644.70294826,0.00030136,2,"2024-01-14T05:51:11.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547484,1705211471110,-557.26487045,0.00030136,2,"2024-01-14T05:51:11.110",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547485,1705211471120,-543.84078744,0.00030136,2,"2024-01-14T05:51:11.120",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547486,1705211471129,-158.11071022,0.00030136,2,"2024-01-14T05:51:11.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547487,1705211471138,-500.0,0.00030136,2,"2024-01-14T05:51:11.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547488,1705211471148,-500.0,0.00030136,2,"2024-01-14T05:51:11.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547489,1705211471157,-500.0,0.00030136,2,"2024-01-14T05:51:11.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547490,1705211471166,-241.47673742,0.00030136,2,"2024-01-14T05:51:11.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547491,1705211471176,-313.90576047,0.00030136,2,"2024-01-14T05:51:11.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547492,1705211471187,-500.0,0.00030136,2,"2024-01-14T05:51:11.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547493,1705211471196,-500.0,0.00030136,2,"2024-01-14T05:51:11.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547494,1705211471205,-543.02619432,0.00030136,2,"2024-01-14T05:51:11.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547495,1705211471215,-521.45333036,0.00030136,2,"2024-01-14T05:51:11.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547496,1705211471226,-604.64,0.00030136,2,"2024-01-14T05:51:11.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547497,1705211471236,-500.0,0.00030136,2,"2024-01-14T05:51:11.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547498,1705211471245,-500.0,0.00030136,2,"2024-01-14T05:51:11.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547499,1705211471255,-500.0,0.00030136,2,"2024-01-14T05:51:11.255",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547500,1705211471265,-153.84,0.00030137,2,"2024-01-14T05:51:11.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547501,1705211471275,-10957.32,0.00030137,2,"2024-01-14T05:51:11.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547502,1705211471284,-155.0,0.00030137,2,"2024-01-14T05:51:11.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547503,1705211471294,-8750.0,0.0003015,2,"2024-01-14T05:51:11.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547504,1705211471303,-369.0,0.000302,2,"2024-01-14T05:51:11.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547505,1705211471313,-338.69,0.00030212,2,"2024-01-14T05:51:11.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547506,1705211471322,-210.0,0.0003022,2,"2024-01-14T05:51:11.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547507,1705211471332,-210.0,0.0003022,2,"2024-01-14T05:51:11.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547508,1705211471341,-8750.0,0.00030225,2,"2024-01-14T05:51:11.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547509,1705211471352,-8750.0,0.000303,2,"2024-01-14T05:51:11.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547510,1705211471362,-8750.0,0.00030375,2,"2024-01-14T05:51:11.362",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547511,1705211471372,-150.0,0.00030407,7,"2024-01-14T05:51:11.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547512,1705211471382,-150.0,0.00030407,7,"2024-01-14T05:51:11.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547513,1705211471393,-159.0,0.00030407,7,"2024-01-14T05:51:11.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547514,1705211471403,-8750.0,0.0003045,2,"2024-01-14T05:51:11.403",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547515,1705211471412,-964.68497451,0.00030452,2,"2024-01-14T05:51:11.412",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547516,1705211471422,-8750.0,0.00030525,2,"2024-01-14T05:51:11.422",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547517,1705211471431,-450.0,0.00030571,3,"2024-01-14T05:51:11.431",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547518,1705211471441,-8750.0,0.000306,2,"2024-01-14T05:51:11.441",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547519,1705211471451,-500.0,0.00030603,7,"2024-01-14T05:51:11.451",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547520,1705211471461,-11298.60994543,0.00030658,15,"2024-01-14T05:51:11.461",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547521,1705211471471,-8750.0,0.00030675,2,"2024-01-14T05:51:11.471",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547522,1705211471480,-150.0,0.00030678,7,"2024-01-14T05:51:11.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547523,1705211471490,-150.0,0.00030678,7,"2024-01-14T05:51:11.490",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547524,1705211471500,-159.0,0.00030678,7,"2024-01-14T05:51:11.500",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547525,1705211471509,-8750.0,0.0003075,2,"2024-01-14T05:51:11.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547526,1705211471519,-8750.0,0.00030825,2,"2024-01-14T05:51:11.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547527,1705211471529,-331.87,0.00030884,2,"2024-01-14T05:51:11.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547528,1705211471539,-5357.17958112,0.00030897,2,"2024-01-14T05:51:11.539",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547529,1705211471549,-150.0,0.00030899,2,"2024-01-14T05:51:11.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547530,1705211471559,-150.0,0.00030899,2,"2024-01-14T05:51:11.559",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547531,1705211471569,-557889.83117253,0.000309,3,"2024-01-14T05:51:11.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547532,1705211471579,-8750.0,0.000309,2,"2024-01-14T05:51:11.579",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547533,1705211471588,-308.55393775,0.000309,2,"2024-01-14T05:51:11.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547534,1705211471598,-308.55393733,0.000309,2,"2024-01-14T05:51:11.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547535,1705211471607,-308.55393733,0.000309,2,"2024-01-14T05:51:11.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547536,1705211471616,-308.55393733,0.000309,2,"2024-01-14T05:51:11.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547537,1705211471626,-308.55393733,0.000309,2,"2024-01-14T05:51:11.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547538,1705211471636,-308.55393733,0.000309,2,"2024-01-14T05:51:11.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547539,1705211471645,-308.55393733,0.000309,2,"2024-01-14T05:51:11.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547540,1705211471656,-308.55393733,0.000309,2,"2024-01-14T05:51:11.656",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547541,1705211471665,-308.55393733,0.000309,2,"2024-01-14T05:51:11.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547542,1705211471675,-308.55393733,0.000309,2,"2024-01-14T05:51:11.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547543,1705211471685,-308.55393733,0.000309,2,"2024-01-14T05:51:11.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547544,1705211471696,-308.55393733,0.000309,2,"2024-01-14T05:51:11.696",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547545,1705211471705,-308.55393733,0.000309,2,"2024-01-14T05:51:11.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547546,1705211471716,-308.55393733,0.000309,2,"2024-01-14T05:51:11.716",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547547,1705211471726,-308.55393733,0.000309,2,"2024-01-14T05:51:11.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547548,1705211471735,-308.55393733,0.000309,2,"2024-01-14T05:51:11.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547549,1705211471745,-308.55393733,0.000309,2,"2024-01-14T05:51:11.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547550,1705211471755,-308.55393733,0.000309,2,"2024-01-14T05:51:11.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547551,1705211471765,-1280.2356884,0.000309,2,"2024-01-14T05:51:11.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547552,1705211471774,-150.30893991,0.0003093,3,"2024-01-14T05:51:11.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547553,1705211471785,-150.0,0.0003095,7,"2024-01-14T05:51:11.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547554,1705211471795,-159.0,0.0003095,7,"2024-01-14T05:51:11.795",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547555,1705211471805,-8750.0,0.00030975,2,"2024-01-14T05:51:11.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547556,1705211471815,-1000.0,0.00030999,2,"2024-01-14T05:51:11.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547557,1705211471824,-100000.0,0.00031,2,"2024-01-14T05:51:11.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547558,1705211471833,-155.11698277,0.00031,4,"2024-01-14T05:51:11.833",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547559,1705211471843,-6000.0,0.00031,2,"2024-01-14T05:51:11.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547560,1705211471853,-7597.85341209,0.00031,2,"2024-01-14T05:51:11.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547561,1705211471863,-369.42899866,0.00031,2,"2024-01-14T05:51:11.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547562,1705211471873,-2000.0,0.00031,2,"2024-01-14T05:51:11.873",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547563,1705211471882,-166.00764283,0.00031,7,"2024-01-14T05:51:11.882",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547564,1705211471892,-150.1,0.00031,2,"2024-01-14T05:51:11.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547565,1705211471902,-400.0,0.00031,2,"2024-01-14T05:51:11.902",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547566,1705211471912,-400.0,0.00031,2,"2024-01-14T05:51:11.912",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547567,1705211471921,-400.0,0.00031,2,"2024-01-14T05:51:11.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547568,1705211471932,-8750.0,0.0003105,2,"2024-01-14T05:51:11.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547569,1705211471941,-153.84,0.0003105,2,"2024-01-14T05:51:11.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547570,1705211471951,-450.0,0.00031122,3,"2024-01-14T05:51:11.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547571,1705211471961,-8750.0,0.00031125,2,"2024-01-14T05:51:11.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547572,1705211471970,-338.69,0.0003119,2,"2024-01-14T05:51:11.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547573,1705211471980,-8750.0,0.000312,2,"2024-01-14T05:51:11.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547574,1705211471990,-210.0,0.0003121,2,"2024-01-14T05:51:11.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547575,1705211472000,-210.0,0.0003121,2,"2024-01-14T05:51:12.000",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547576,1705211472009,-150.0,0.00031221,7,"2024-01-14T05:51:12.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547577,1705211472019,-159.0,0.00031221,7,"2024-01-14T05:51:12.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547578,1705211472029,-964.68497451,0.0003125,2,"2024-01-14T05:51:12.029",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547579,1705211472039,-8750.0,0.00031275,2,"2024-01-14T05:51:12.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547580,1705211472049,-305.08,0.0003129,2,"2024-01-14T05:51:12.049",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547581,1705211472059,-1324.84880585,0.00031325,5,"2024-01-14T05:51:12.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547582,1705211472069,-8750.0,0.0003135,2,"2024-01-14T05:51:12.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547583,1705211472078,-308.55393733,0.00031391,2,"2024-01-14T05:51:12.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547584,1705211472089,-8750.0,0.00031425,2,"2024-01-14T05:51:12.089",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547585,1705211472099,-9453.68259659,0.0003143,4,"2024-01-14T05:51:12.099",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547586,1705211472109,-150.0,0.00031492,7,"2024-01-14T05:51:12.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547587,1705211472118,-159.0,0.00031492,7,"2024-01-14T05:51:12.118",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547588,1705211472128,-8750.0,0.000315,2,"2024-01-14T05:51:12.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547589,1705211472137,-609.23407976,0.000315,2,"2024-01-14T05:51:12.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547590,1705211472147,-500.0,0.000315,2,"2024-01-14T05:51:12.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547591,1705211472156,-1358.11,0.00031507,2,"2024-01-14T05:51:12.156",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547592,1705211472165,-155.0,0.00031507,2,"2024-01-14T05:51:12.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547593,1705211472175,-485.01,0.00031575,2,"2024-01-14T05:51:12.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547594,1705211472185,-223.62,0.00031644,2,"2024-01-14T05:51:12.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547595,1705211472194,-450.0,0.00031673,3,"2024-01-14T05:51:12.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547596,1705211472204,-150.0,0.00031763,7,"2024-01-14T05:51:12.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547597,1705211472214,-159.0,0.00031763,7,"2024-01-14T05:51:12.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547598,1705211472224,-5357.17958112,0.00031797,2,"2024-01-14T05:51:12.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547599,1705211472233,-220.485722,0.000318,7,"2024-01-14T05:51:12.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547600,1705211472243,-220.485722,0.000318,7,"2024-01-14T05:51:12.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547601,1705211472252,-151.0,0.000318,2,"2024-01-14T05:51:12.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547602,1705211472262,-177.743082,0.000318,7,"2024-01-14T05:51:12.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547603,1705211472272,-325537.304646,0.000318,3,"2024-01-14T05:51:12.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547604,1705211472282,-151.0,0.000318,7,"2024-01-14T05:51:12.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547605,1705211472292,-156.672735,0.000318,7,"2024-01-14T05:51:12.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547606,1705211472302,-164.135218,0.000318,7,"2024-01-14T05:51:12.302",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547607,1705211472312,-157.542125,0.000318,7,"2024-01-14T05:51:12.312",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547608,1705211472322,-151.0,0.000318,7,"2024-01-14T05:51:12.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547609,1705211472332,-151.0,0.000318,7,"2024-01-14T05:51:12.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547610,1705211472342,-308.55393733,0.00031887,2,"2024-01-14T05:51:12.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547611,1705211472352,-1280.2356884,0.000319,2,"2024-01-14T05:51:12.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547612,1705211472363,-153.84,0.00031963,2,"2024-01-14T05:51:12.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547613,1705211472372,-9130.07,0.00031998,4,"2024-01-14T05:51:12.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547614,1705211472382,-150.0,0.00031999,2,"2024-01-14T05:51:12.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547615,1705211472392,-150.0,0.00031999,2,"2024-01-14T05:51:12.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547616,1705211472401,-100000.0,0.00032,2,"2024-01-14T05:51:12.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547617,1705211472411,-297.57574421,0.00032,4,"2024-01-14T05:51:12.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547618,1705211472421,-13059.35721033,0.00032,4,"2024-01-14T05:51:12.421",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547619,1705211472430,-168.1541723,0.00032,4,"2024-01-14T05:51:12.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547620,1705211472440,-155.21043633,0.00032,2,"2024-01-14T05:51:12.440",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547621,1705211472450,-1957.05995703,0.00032,2,"2024-01-14T05:51:12.450",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547622,1705211472461,-33627.58917067,0.00032,2,"2024-01-14T05:51:12.461",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547623,1705211472472,-16608.97,0.00032,3,"2024-01-14T05:51:12.472",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547624,1705211472648,-1125.42898735,0.00032,2,"2024-01-14T05:51:12.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547625,1705211472684,-2000.0,0.00032,2,"2024-01-14T05:51:12.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547626,1705211472694,-164.0,0.00032,2,"2024-01-14T05:51:12.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547627,1705211472703,-164.0,0.00032,2,"2024-01-14T05:51:12.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547628,1705211472712,-300.35902332,0.00032,2,"2024-01-14T05:51:12.712",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547629,1705211472722,-300.35902332,0.00032,2,"2024-01-14T05:51:12.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547630,1705211472731,-300.35902332,0.00032,2,"2024-01-14T05:51:12.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547631,1705211472740,-300.35902332,0.00032,2,"2024-01-14T05:51:12.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547632,1705211472750,-300.35902332,0.00032,2,"2024-01-14T05:51:12.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547633,1705211472759,-300.35902332,0.00032,2,"2024-01-14T05:51:12.759",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547634,1705211472768,-300.35902332,0.00032,2,"2024-01-14T05:51:12.768",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547635,1705211472778,-300.35902332,0.00032,2,"2024-01-14T05:51:12.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547636,1705211472787,-300.35902332,0.00032,2,"2024-01-14T05:51:12.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547637,1705211472796,-300.35902332,0.00032,2,"2024-01-14T05:51:12.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547638,1705211472805,-300.35902332,0.00032,2,"2024-01-14T05:51:12.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547639,1705211472815,-300.35902332,0.00032,2,"2024-01-14T05:51:12.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547640,1705211472824,-300.35902332,0.00032,2,"2024-01-14T05:51:12.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547641,1705211472834,-300.35902332,0.00032,2,"2024-01-14T05:51:12.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547642,1705211472843,-300.35902332,0.00032,2,"2024-01-14T05:51:12.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547643,1705211472852,-300.35902332,0.00032,2,"2024-01-14T05:51:12.852",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547644,1705211472862,-300.35902332,0.00032,2,"2024-01-14T05:51:12.862",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547645,1705211472871,-300.35902332,0.00032,2,"2024-01-14T05:51:12.871",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547646,1705211472880,-300.35902332,0.00032,2,"2024-01-14T05:51:12.880",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547647,1705211472890,-300.35902332,0.00032,2,"2024-01-14T05:51:12.890",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547648,1705211472899,-300.35902332,0.00032,2,"2024-01-14T05:51:12.899",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547649,1705211472908,-300.35902332,0.00032,2,"2024-01-14T05:51:12.908",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547650,1705211472918,-300.35902332,0.00032,2,"2024-01-14T05:51:12.918",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547651,1705211472927,-300.35902332,0.00032,2,"2024-01-14T05:51:12.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547652,1705211472936,-300.35902332,0.00032,2,"2024-01-14T05:51:12.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547653,1705211472945,-300.35902332,0.00032,2,"2024-01-14T05:51:12.945",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547654,1705211472955,-300.35902332,0.00032,2,"2024-01-14T05:51:12.955",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547655,1705211472965,-300.35902332,0.00032,2,"2024-01-14T05:51:12.965",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547656,1705211472975,-300.35902332,0.00032,2,"2024-01-14T05:51:12.975",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547657,1705211472984,-300.35902332,0.00032,2,"2024-01-14T05:51:12.984",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547658,1705211472994,-300.35902332,0.00032,2,"2024-01-14T05:51:12.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547659,1705211473004,-300.35902332,0.00032,2,"2024-01-14T05:51:13.004",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547660,1705211473013,-300.35902332,0.00032,2,"2024-01-14T05:51:13.013",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547661,1705211473023,-300.35902332,0.00032,2,"2024-01-14T05:51:13.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547662,1705211473032,-300.35902332,0.00032,2,"2024-01-14T05:51:13.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547663,1705211473041,-300.35902332,0.00032,2,"2024-01-14T05:51:13.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547664,1705211473050,-300.35902332,0.00032,2,"2024-01-14T05:51:13.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547665,1705211473059,-300.35902332,0.00032,2,"2024-01-14T05:51:13.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547666,1705211473069,-300.35902332,0.00032,2,"2024-01-14T05:51:13.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547667,1705211473078,-300.35902332,0.00032,2,"2024-01-14T05:51:13.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547668,1705211473087,-300.35902332,0.00032,2,"2024-01-14T05:51:13.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547669,1705211473096,-300.35902332,0.00032,2,"2024-01-14T05:51:13.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547670,1705211473105,-300.35902332,0.00032,2,"2024-01-14T05:51:13.105",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547671,1705211473114,-300.35902332,0.00032,2,"2024-01-14T05:51:13.114",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547672,1705211473124,-300.35902332,0.00032,2,"2024-01-14T05:51:13.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547673,1705211473134,-300.35902332,0.00032,2,"2024-01-14T05:51:13.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547674,1705211473144,-300.35902332,0.00032,2,"2024-01-14T05:51:13.144",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547675,1705211473153,-300.35902332,0.00032,2,"2024-01-14T05:51:13.153",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547676,1705211473164,-300.35902332,0.00032,2,"2024-01-14T05:51:13.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547677,1705211473173,-300.35902332,0.00032,2,"2024-01-14T05:51:13.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547678,1705211473185,-150.0,0.00032035,7,"2024-01-14T05:51:13.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547679,1705211473195,-159.0,0.00032035,7,"2024-01-14T05:51:13.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547680,1705211473205,-1000.0,0.00032035,2,"2024-01-14T05:51:13.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547681,1705211473215,-478.71,0.00032048,2,"2024-01-14T05:51:13.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547682,1705211473225,-338.69,0.00032169,2,"2024-01-14T05:51:13.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547683,1705211473235,-500.0,0.00032183,7,"2024-01-14T05:51:13.235",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547684,1705211473244,-210.0,0.000322,2,"2024-01-14T05:51:13.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547685,1705211473254,-210.0,0.000322,2,"2024-01-14T05:51:13.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547686,1705211473265,-151.0,0.00032203,2,"2024-01-14T05:51:13.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547687,1705211473275,-651.61,0.00032218,2,"2024-01-14T05:51:13.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547688,1705211473284,-450.0,0.00032224,3,"2024-01-14T05:51:13.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547689,1705211473294,-150.0,0.00032306,7,"2024-01-14T05:51:13.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547690,1705211473303,-159.0,0.00032306,7,"2024-01-14T05:51:13.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547691,1705211473313,-492.0,0.00032306,3,"2024-01-14T05:51:13.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547692,1705211473323,-492.0,0.00032306,3,"2024-01-14T05:51:13.323",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547693,1705211473332,-492.0,0.00032306,3,"2024-01-14T05:51:13.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547694,1705211473341,-492.0,0.00032306,3,"2024-01-14T05:51:13.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547695,1705211473350,-151.0,0.00032378,120,"2024-01-14T05:51:13.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547696,1705211473361,-308.55393733,0.00032383,2,"2024-01-14T05:51:13.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547697,1705211473370,-450.0,0.000325,3,"2024-01-14T05:51:13.370",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547698,1705211473380,-150.0,0.00032577,7,"2024-01-14T05:51:13.380",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547699,1705211473389,-159.0,0.00032577,7,"2024-01-14T05:51:13.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547700,1705211473399,-305.08,0.0003258,2,"2024-01-14T05:51:13.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547701,1705211473409,-246.141517,0.00032686,2,"2024-01-14T05:51:13.409",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547702,1705211473418,-986.994276,0.00032686,2,"2024-01-14T05:51:13.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547703,1705211473428,-152.428547,0.00032686,2,"2024-01-14T05:51:13.428",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547704,1705211473437,-164.094344,0.00032686,2,"2024-01-14T05:51:13.437",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547705,1705211473447,-657.996185,0.00032686,2,"2024-01-14T05:51:13.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547706,1705211473456,-274.223745,0.00032686,2,"2024-01-14T05:51:13.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547707,1705211473466,-152.359327,0.00032686,2,"2024-01-14T05:51:13.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547708,1705211473476,-171.397122,0.00032686,2,"2024-01-14T05:51:13.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547709,1705211473486,-172.498788,0.00032686,2,"2024-01-14T05:51:13.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547710,1705211473495,-197.616337,0.00032686,2,"2024-01-14T05:51:13.495",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547711,1705211473505,-155.947265,0.00032686,2,"2024-01-14T05:51:13.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547712,1705211473514,-172.271806,0.00032686,2,"2024-01-14T05:51:13.514",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547713,1705211473525,-196.41,0.000327,2,"2024-01-14T05:51:13.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547714,1705211473535,-458.74,0.000327,2,"2024-01-14T05:51:13.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547715,1705211473546,-157.79,0.000327,2,"2024-01-14T05:51:13.546",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547716,1705211473555,-157.79,0.000327,2,"2024-01-14T05:51:13.555",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547717,1705211473565,-157.79,0.000327,2,"2024-01-14T05:51:13.565",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547718,1705211473575,-157.79,0.000327,2,"2024-01-14T05:51:13.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547719,1705211473585,-157.79,0.000327,2,"2024-01-14T05:51:13.585",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547720,1705211473595,-157.79,0.000327,2,"2024-01-14T05:51:13.595",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547721,1705211473605,-157.79,0.000327,2,"2024-01-14T05:51:13.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547722,1705211473615,-157.79,0.000327,2,"2024-01-14T05:51:13.615",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547723,1705211473624,-152.0,0.00032764,3,"2024-01-14T05:51:13.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547724,1705211473634,-450.0,0.00032776,3,"2024-01-14T05:51:13.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547725,1705211473643,-4317.94982543,0.0003279,2,"2024-01-14T05:51:13.643",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547726,1705211473653,-865.77,0.000328,5,"2024-01-14T05:51:13.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547727,1705211473662,-250.38612784,0.00032876,3,"2024-01-14T05:51:13.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547728,1705211473671,-290.79195936,0.00032876,2,"2024-01-14T05:51:13.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547729,1705211473680,-7586.96773774,0.00032876,3,"2024-01-14T05:51:13.680",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547730,1705211473690,-529.85943713,0.00032876,7,"2024-01-14T05:51:13.690",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547731,1705211473699,-153.84,0.00032877,2,"2024-01-14T05:51:13.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547732,1705211473708,-500.0,0.00032877,6,"2024-01-14T05:51:13.708",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547733,1705211473717,-450.87667338,0.00032877,6,"2024-01-14T05:51:13.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547734,1705211473726,-150.1,0.00032877,2,"2024-01-14T05:51:13.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547735,1705211473735,-315.88,0.00032877,2,"2024-01-14T05:51:13.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547736,1705211473745,-18787.66995816,0.00032877,2,"2024-01-14T05:51:13.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547737,1705211474059,-1312.43827953,0.00032877,2,"2024-01-14T05:51:14.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547738,1705211474071,-256.974,0.00032877,2,"2024-01-14T05:51:14.071",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547739,1705211474083,-2005.38397609,0.00032877,2,"2024-01-14T05:51:14.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547740,1705211474211,-263.04335995,0.00027397,10,"2024-01-14T05:51:14.211",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547741,1705211474223,-465.17133714,0.00027397,10,"2024-01-14T05:51:14.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547742,1705211474246,-1150.15444359,0.00027397,10,"2024-01-14T05:51:14.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547743,1705211474257,-2554.89999999,0.00027397,10,"2024-01-14T05:51:14.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547744,1705211474269,-768.28085933,0.00027397,10,"2024-01-14T05:51:14.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547745,1705211474278,-650.0,0.0003,5,"2024-01-14T05:51:14.278",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547746,1705211474289,-500.0,0.00030136,2,"2024-01-14T05:51:14.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547747,1705211474298,-500.0,0.00030136,2,"2024-01-14T05:51:14.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547748,1705211474307,-500.0,0.00030136,2,"2024-01-14T05:51:14.307",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547749,1705211474317,-605.71276189,0.00030136,2,"2024-01-14T05:51:14.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547750,1705211474326,-500.0,0.00030136,2,"2024-01-14T05:51:14.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547751,1705211474335,-500.0,0.00030136,2,"2024-01-14T05:51:14.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547752,1705211474345,-500.0,0.00030136,2,"2024-01-14T05:51:14.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547753,1705211474354,-500.0,0.00030136,2,"2024-01-14T05:51:14.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547754,1705211474363,-14634.80378622,0.00032877,2,"2024-01-14T05:51:14.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547755,1705211474373,-500.0,0.00032877,2,"2024-01-14T05:51:14.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547756,1705211474383,-1163.01,0.00032877,15,"2024-01-14T05:51:14.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547757,1705211474393,-31124.26303088,0.00032877,2,"2024-01-14T05:51:14.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547758,1705211474408,-500.63492088,0.00030136,2,"2024-01-14T05:51:14.408",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547759,1705211474418,-9991.29726771,0.00032877,2,"2024-01-14T05:51:14.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547760,1705211522762,850.85058411,0.00021,2,"2024-01-14T05:52:02.762",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547761,1705211601138,235.44073368,0.00021,2,"2024-01-14T05:53:21.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547762,1705211643398,23900.0,0.0002204,2,"2024-01-14T05:54:03.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547764,1705211648364,4120.16937416,0.0002,2,"2024-01-14T05:54:08.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547765,1705211652729,352.29,0.0002204,2,"2024-01-14T05:54:12.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547766,1705211664265,212.70302285,0.000137,2,"2024-01-14T05:54:24.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547767,1705211704227,268.78,0.00021707,2,"2024-01-14T05:55:04.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547768,1705211719942,2000.0,0.00021725,2,"2024-01-14T05:55:19.942",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547770,1705211793889,206.0,0.00021957,2,"2024-01-14T05:56:33.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547771,1705211856543,324.92,0.0002164,2,"2024-01-14T05:57:36.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547772,1705211877730,247.83886688,0.00022043,2,"2024-01-14T05:57:57.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547773,1705211977065,1000.0,0.00021587,2,"2024-01-14T05:59:37.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547774,1705211989190,387.2,0.00019669,2,"2024-01-14T05:59:49.190",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547775,1705211989393,387.2,0.00021933,2,"2024-01-14T05:59:49.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547776,1705212004109,151.16,0.00021803,2,"2024-01-14T06:00:04.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547777,1705212067728,23900.0,0.00021501,2,"2024-01-14T06:01:07.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547778,1705212078474,250.0,0.00021489,2,"2024-01-14T06:01:18.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547779,1705212091885,150.02,0.00021501,2,"2024-01-14T06:01:31.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547780,1705212092257,150.02,0.00021654,2,"2024-01-14T06:01:32.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547781,1705212092493,150.02,0.00021808,2,"2024-01-14T06:01:32.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547782,1705212092683,150.02,0.00021961,2,"2024-01-14T06:01:32.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547783,1705212109288,157.03,0.00021632,2,"2024-01-14T06:01:49.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547784,1705212153084,270.53,0.00021402,2,"2024-01-14T06:02:33.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547785,1705212170921,2000.0,0.00021425,2,"2024-01-14T06:02:50.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547786,1705212255682,5097.48207835,0.000221,2,"2024-01-14T06:04:15.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547787,1705212258586,404.01534873,0.000221,2,"2024-01-14T06:04:18.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547788,1705212262241,1135.7914354,0.000221,2,"2024-01-14T06:04:22.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547789,1705212270011,386.6891831,0.000221,2,"2024-01-14T06:04:30.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547790,1705212276313,2018.96995483,0.000221,2,"2024-01-14T06:04:36.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547791,1705212289268,200.0,0.000221,2,"2024-01-14T06:04:49.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547792,1705212292886,248.55625965,0.000221,2,"2024-01-14T06:04:52.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547793,1705212293051,2295.54641658,0.000221,2,"2024-01-14T06:04:53.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547794,1705212293453,651.18552596,0.000221,2,"2024-01-14T06:04:53.453",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547795,1705212296485,1043.21340546,0.000221,2,"2024-01-14T06:04:56.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547796,1705212297454,1044.62291264,0.000221,2,"2024-01-14T06:04:57.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547797,1705212299104,363.81023427,0.000221,2,"2024-01-14T06:04:59.104",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547798,1705212308827,587.0,0.000221,2,"2024-01-14T06:05:08.827",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547799,1705212325231,24327.1934238,0.000221,2,"2024-01-14T06:05:25.231",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547800,1705212340852,1135.7914354,0.000221,2,"2024-01-14T06:05:40.852",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547801,1705212346870,162.46,0.00021507,2,"2024-01-14T06:05:46.870",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547802,1705212362239,150.0,0.000221,2,"2024-01-14T06:06:02.239",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547803,1705212365410,248.55625965,0.000221,2,"2024-01-14T06:06:05.410",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547804,1705212375190,12644.2366,0.00022068,2,"2024-01-14T06:06:15.190",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547805,1705212418654,348.48,0.00019656,2,"2024-01-14T06:06:58.654",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547806,1705212418856,348.48,0.0002192,2,"2024-01-14T06:06:58.856",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547807,1705212424253,200.0,0.00021573,2,"2024-01-14T06:07:04.253",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547808,1705212488729,180.61969999,0.00022011,2,"2024-01-14T06:08:08.729",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547809,1705212507321,247.52309592,0.00022043,2,"2024-01-14T06:08:27.321",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547810,1705212512571,1434.93,0.00021564,2,"2024-01-14T06:08:32.571",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547811,1705212514941,250.0,0.00021564,2,"2024-01-14T06:08:34.941",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547812,1705212534138,150.78,0.00021574,2,"2024-01-14T06:08:54.138",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547813,1705212571550,157.03,0.0002172,2,"2024-01-14T06:09:31.550",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547814,1705212587427,270.84,0.00021556,2,"2024-01-14T06:09:47.427",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547822,1705212631511,-546.06149217,0.00022105,2,"2024-01-14T06:10:31.511",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547823,1705212631523,-431.18512968,0.00022105,2,"2024-01-14T06:10:31.523",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547824,1705212631535,-67.37629079,0.00022105,2,"2024-01-14T06:10:31.535",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547825,1705212631544,-363.81023427,0.00022106,2,"2024-01-14T06:10:31.544",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547826,1705212631553,-380.70260753,0.00022106,2,"2024-01-14T06:10:31.553",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547827,1705212631566,-879.76098058,0.00022106,2,"2024-01-14T06:10:31.566",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547828,1705212631578,-559.71247832,0.00022106,2,"2024-01-14T06:10:31.578",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547829,1705212631589,-475.37035015,0.00022106,2,"2024-01-14T06:10:31.589",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547830,1705212631598,-27.51640957,0.00022107,2,"2024-01-14T06:10:31.598",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547831,1705212631678,-272.48359043,0.00022107,2,"2024-01-14T06:10:31.678",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547832,1705212631687,-62.98364487,0.00022114,2,"2024-01-14T06:10:31.687",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547833,1705212631697,-111.25512387,0.00022114,2,"2024-01-14T06:10:31.697",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547834,1705212631707,-150.02,0.00022115,2,"2024-01-14T06:10:31.707",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547835,1705212631716,-6390.76888748,0.00022148,2,"2024-01-14T06:10:31.716",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547836,1705212631728,-270.98804803,0.00022148,2,"2024-01-14T06:10:31.728",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547838,1705212637458,-6237.00356573,0.00022148,2,"2024-01-14T06:10:37.458",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547839,1705212637470,-4064.0581016,0.00022148,2,"2024-01-14T06:10:37.470",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547840,1705212637623,-3355.883,0.00022148,2,"2024-01-14T06:10:37.623",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547841,1705212637734,-2461.16702176,0.00022148,2,"2024-01-14T06:10:37.734",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547842,1705212637746,-643.74161559,0.00022148,2,"2024-01-14T06:10:37.746",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547843,1705212637757,-443.74951213,0.00022148,2,"2024-01-14T06:10:37.757",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547844,1705212637790,-19103.51340578,0.00022148,2,"2024-01-14T06:10:37.790",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547845,1705212637800,-250.0,0.00022149,2,"2024-01-14T06:10:37.800",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547846,1705212637809,-24327.1934238,0.00022149,2,"2024-01-14T06:10:37.809",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547847,1705212637820,-352.29,0.00022156,2,"2024-01-14T06:10:37.820",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547848,1705212637830,-47332.5326,0.00022168,2,"2024-01-14T06:10:37.830",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547849,1705212637839,-1000.0,0.00022168,2,"2024-01-14T06:10:37.839",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547850,1705212637849,-1000.0,0.00022168,2,"2024-01-14T06:10:37.849",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547851,1705212637859,-1654.74,0.00022168,2,"2024-01-14T06:10:37.859",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547852,1705212637868,-499.99,0.00022168,2,"2024-01-14T06:10:37.868",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547853,1705212637878,-150.99,0.00022168,2,"2024-01-14T06:10:37.878",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547854,1705212637887,-251.33,0.00022168,2,"2024-01-14T06:10:37.887",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547855,1705212637896,-1789.20588809,0.00022168,2,"2024-01-14T06:10:37.896",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547856,1705212637905,-151.16,0.00022213,2,"2024-01-14T06:10:37.905",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547857,1705212637914,-355.16935246,0.00022266,2,"2024-01-14T06:10:37.914",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547858,1705212637923,-1597.22502186,0.00022266,2,"2024-01-14T06:10:37.923",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547859,1705212637933,-155.59864512,0.00022266,2,"2024-01-14T06:10:37.933",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547860,1705212637942,-267.47358567,0.00022266,2,"2024-01-14T06:10:37.942",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547861,1705212637951,-1705.45839307,0.00022266,2,"2024-01-14T06:10:37.951",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547862,1705212637960,-256.13337218,0.00022266,2,"2024-01-14T06:10:37.960",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547863,1705212637969,-161.85398166,0.00022266,2,"2024-01-14T06:10:37.969",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547864,1705212637978,-352.2756589,0.00022266,2,"2024-01-14T06:10:37.978",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547865,1705212637986,-156.6051087,0.00022266,2,"2024-01-14T06:10:37.986",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547866,1705212637994,-301.52689773,0.00022266,2,"2024-01-14T06:10:37.994",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547867,1705212638004,-304.38534996,0.00022266,2,"2024-01-14T06:10:38.004",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547868,1705212638013,-436.72618191,0.00022266,2,"2024-01-14T06:10:38.013",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547869,1705212638022,-3258.04243205,0.00022266,2,"2024-01-14T06:10:38.022",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547870,1705212638031,-155.74477967,0.00022266,2,"2024-01-14T06:10:38.031",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547872,1705212638040,-1491.72889592,0.00022266,2,"2024-01-14T06:10:38.040",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547874,1705212638049,-848.64094366,0.00022266,2,"2024-01-14T06:10:38.049",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547876,1705212638059,-3635.508334,0.00022266,2,"2024-01-14T06:10:38.059",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547877,1705212638068,-480.30287207,0.00022266,2,"2024-01-14T06:10:38.068",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547878,1705212638078,-475.43451833,0.00022266,2,"2024-01-14T06:10:38.078",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547879,1705212638087,-1452.13154734,0.00022266,2,"2024-01-14T06:10:38.087",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547880,1705212638097,-1402.6025997,0.00022266,2,"2024-01-14T06:10:38.097",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547881,1705212638106,-159.21817269,0.00022266,2,"2024-01-14T06:10:38.106",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547882,1705212638115,-285.64727706,0.00022266,2,"2024-01-14T06:10:38.115",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547883,1705212638124,-220.84655992,0.00022266,2,"2024-01-14T06:10:38.124",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547884,1705212638134,-491.78375535,0.00022266,2,"2024-01-14T06:10:38.134",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547885,1705212638143,-400.0,0.00022266,2,"2024-01-14T06:10:38.143",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547886,1705212638347,-155.22596484,0.00022266,2,"2024-01-14T06:10:38.347",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547887,1705212638357,-4912.55115024,0.00022266,2,"2024-01-14T06:10:38.357",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547888,1705212638367,-403.69229225,0.00022266,2,"2024-01-14T06:10:38.367",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547889,1705212638376,-387.87985202,0.00022266,2,"2024-01-14T06:10:38.376",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547890,1705212638385,-961.58512573,0.00022266,2,"2024-01-14T06:10:38.385",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547891,1705212638395,-200.0,0.00022266,2,"2024-01-14T06:10:38.395",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547892,1705212638404,-1042.40274246,0.00022266,2,"2024-01-14T06:10:38.404",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547893,1705212638413,-602.34152786,0.00022266,2,"2024-01-14T06:10:38.413",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547894,1705212638422,-1139.10894224,0.00022266,2,"2024-01-14T06:10:38.422",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547895,1705212638432,-249.17964513,0.00022266,2,"2024-01-14T06:10:38.432",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547896,1705212638441,-12289.26387543,0.00022267,2,"2024-01-14T06:10:38.441",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547897,1705212638451,-245000.0,0.00022268,2,"2024-01-14T06:10:38.451",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547898,1705212638460,-150.02,0.00022269,2,"2024-01-14T06:10:38.460",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547899,1705212638469,-352.29,0.00022272,2,"2024-01-14T06:10:38.469",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547900,1705212638479,-1789.20588809,0.00022273,2,"2024-01-14T06:10:38.479",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547901,1705212638488,-2190.77194671,0.00022306,3,"2024-01-14T06:10:38.488",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547902,1705212638498,-198.40855028,0.00022308,3,"2024-01-14T06:10:38.498",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547903,1705212638507,-329.79917526,0.00022308,3,"2024-01-14T06:10:38.507",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547904,1705212638515,-180.70830937,0.00022308,3,"2024-01-14T06:10:38.515",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547905,1705212638525,-1789.20588809,0.00022377,2,"2024-01-14T06:10:38.525",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547906,1705212638534,-352.29,0.00022388,2,"2024-01-14T06:10:38.534",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547907,1705212638543,-150.02,0.00022422,2,"2024-01-14T06:10:38.543",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547908,1705212638552,-1000.0,0.00022466,2,"2024-01-14T06:10:38.552",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547909,1705212638562,-998.4426,0.00022466,2,"2024-01-14T06:10:38.562",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547910,1705212638571,-4300.1859,0.00022467,2,"2024-01-14T06:10:38.571",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547911,1705212638581,-1789.20588809,0.00022482,2,"2024-01-14T06:10:38.581",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547912,1705212638590,-352.29,0.00022504,2,"2024-01-14T06:10:38.590",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547913,1705212638599,-270.84,0.00022535,2,"2024-01-14T06:10:38.599",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547914,1705212638608,-300.0,0.00022569,2,"2024-01-14T06:10:38.608",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547915,1705212638618,-300.0,0.00022569,2,"2024-01-14T06:10:38.618",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547916,1705212638627,-150.02,0.00022576,2,"2024-01-14T06:10:38.627",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547917,1705212638637,-296.20990573,0.0002261,2,"2024-01-14T06:10:38.637",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547918,1705212638646,-352.29,0.0002262,2,"2024-01-14T06:10:38.646",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547919,1705212638655,-151.16,0.00022623,2,"2024-01-14T06:10:38.655",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547920,1705212638664,-150.02,0.00022729,2,"2024-01-14T06:10:38.664",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547921,1705212638674,-352.29,0.00022736,2,"2024-01-14T06:10:38.674",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547922,1705212638684,-154.0,0.00022793,2,"2024-01-14T06:10:38.684",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547923,1705212638694,-50665.4395,0.000228,2,"2024-01-14T06:10:38.694",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547924,1705212638703,-2330.44262528,0.000228,2,"2024-01-14T06:10:38.703",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547925,1705212638713,-1226.69186156,0.000228,2,"2024-01-14T06:10:38.713",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547926,1705212638722,-179.16576761,0.000228,2,"2024-01-14T06:10:38.722",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547927,1705212638732,-2330.44262519,0.00022809,2,"2024-01-14T06:10:38.732",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547928,1705212638741,-2330.44262519,0.00022818,2,"2024-01-14T06:10:38.741",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547929,1705212638751,-271.64474431,0.00022822,2,"2024-01-14T06:10:38.751",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547930,1705212638761,-1226.69186153,0.00022825,2,"2024-01-14T06:10:38.761",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547931,1705212638772,-2330.44262519,0.00022827,2,"2024-01-14T06:10:38.772",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547932,1705212638782,-300.0,0.00022829,2,"2024-01-14T06:10:38.782",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547933,1705212638792,-170322.61799379,0.00022832,2,"2024-01-14T06:10:38.792",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547934,1705212638802,-7999.99,0.00022836,3,"2024-01-14T06:10:38.802",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547935,1705212638813,-2330.44262519,0.00022836,2,"2024-01-14T06:10:38.813",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547936,1705212638822,-2330.44262519,0.00022845,2,"2024-01-14T06:10:38.822",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547937,1705212638831,-1226.69186153,0.0002285,2,"2024-01-14T06:10:38.831",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547938,1705212638841,-157.03,0.00022852,2,"2024-01-14T06:10:38.841",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547939,1705212638850,-352.29,0.00022852,2,"2024-01-14T06:10:38.850",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547940,1705212638859,-2330.44262519,0.00022855,2,"2024-01-14T06:10:38.859",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547941,1705212638868,-2330.44262519,0.00022864,2,"2024-01-14T06:10:38.868",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547942,1705212638877,-157.55915276,0.00022868,2,"2024-01-14T06:10:38.877",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547943,1705212638887,-2330.44262519,0.00022873,2,"2024-01-14T06:10:38.887",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547944,1705212638896,-1226.69186153,0.00022875,2,"2024-01-14T06:10:38.896",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547945,1705212638906,-308.53716764,0.0002288,2,"2024-01-14T06:10:38.906",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547946,1705212638915,-2330.44262519,0.00022882,2,"2024-01-14T06:10:38.915",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547947,1705212638924,-150.02,0.00022883,2,"2024-01-14T06:10:38.924",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547948,1705212638934,-308.53716762,0.0002289,2,"2024-01-14T06:10:38.934",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547949,1705212638944,-2330.44262519,0.00022891,2,"2024-01-14T06:10:38.944",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547950,1705212638953,-5432.41810096,0.00022898,2,"2024-01-14T06:10:38.953",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547951,1705212638962,-155.43398215,0.00022898,2,"2024-01-14T06:10:38.962",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547952,1705212638971,-939.37733012,0.00022898,2,"2024-01-14T06:10:38.971",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547953,1705212638980,-207.66013193,0.00022898,2,"2024-01-14T06:10:38.980",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547954,1705212638990,-203.09478727,0.00022898,2,"2024-01-14T06:10:38.990",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547955,1705212638999,-219.0796084,0.00022898,2,"2024-01-14T06:10:38.999",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547956,1705212639009,-155.0,0.00022898,2,"2024-01-14T06:10:39.009",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547957,1705212639018,-731.44,0.00022898,2,"2024-01-14T06:10:39.018",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547958,1705212639027,-726.64,0.00022898,2,"2024-01-14T06:10:39.027",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547959,1705212639037,-896.524466,0.00022899,2,"2024-01-14T06:10:39.037",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547960,1705212639046,-411672.14336508,0.000229,2,"2024-01-14T06:10:39.046",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547961,1705212639056,-505265.21634996,0.000229,2,"2024-01-14T06:10:39.056",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547962,1705212639066,-250.0,0.000229,2,"2024-01-14T06:10:39.066",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547963,1705212639075,-2330.44262519,0.000229,2,"2024-01-14T06:10:39.075",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547964,1705212639085,-1226.69186153,0.000229,2,"2024-01-14T06:10:39.085",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547965,1705212639095,-1531.0029484,0.000229,2,"2024-01-14T06:10:39.095",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547966,1705212639106,-157.55915276,0.000229,2,"2024-01-14T06:10:39.106",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547967,1705212639115,-41627.0,0.00022959,2,"2024-01-14T06:10:39.115",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547968,1705212639124,-352.29,0.00022968,2,"2024-01-14T06:10:39.124",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547969,1705212639134,-1431319.95374375,0.0002298,2,"2024-01-14T06:10:39.134",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547970,1705212639145,-151.0,0.0002298,2,"2024-01-14T06:10:39.145",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547971,1705212639155,-150.0,0.00022999,2,"2024-01-14T06:10:39.155",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547972,1705212639164,-150.0,0.00022999,2,"2024-01-14T06:10:39.164",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547973,1705212639174,-150.0,0.00022999,2,"2024-01-14T06:10:39.174",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547974,1705212639185,-150.0,0.00022999,2,"2024-01-14T06:10:39.185",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547975,1705212639194,-150.0,0.00022999,2,"2024-01-14T06:10:39.194",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547976,1705212639203,-150.0,0.00022999,2,"2024-01-14T06:10:39.203",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547977,1705212639212,-150.0,0.00022999,2,"2024-01-14T06:10:39.212",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547978,1705212639222,-150.0,0.00022999,2,"2024-01-14T06:10:39.222",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547979,1705212639231,-150.0,0.00022999,2,"2024-01-14T06:10:39.231",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547980,1705212639241,-150.0,0.00022999,2,"2024-01-14T06:10:39.241",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547981,1705212639251,-150.0,0.00022999,2,"2024-01-14T06:10:39.251",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547982,1705212639260,-150.0,0.00022999,2,"2024-01-14T06:10:39.260",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547983,1705212639269,-150.0,0.00022999,2,"2024-01-14T06:10:39.269",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547984,1705212639279,-150.0,0.00022999,2,"2024-01-14T06:10:39.279",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547985,1705212639288,-150.0,0.00022999,2,"2024-01-14T06:10:39.288",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547986,1705212639298,-150.0,0.00022999,2,"2024-01-14T06:10:39.298",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547987,1705212639307,-150.0,0.00022999,2,"2024-01-14T06:10:39.307",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547988,1705212639317,-150.0,0.00022999,2,"2024-01-14T06:10:39.317",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547989,1705212639327,-3408018.3798196,0.00023,2,"2024-01-14T06:10:39.327",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547990,1705212639340,-19285.1533355,0.00023,2,"2024-01-14T06:10:39.340",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547991,1705212639351,-640.102716,0.00023,2,"2024-01-14T06:10:39.351",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547992,1705212639363,-731.0,0.00023,2,"2024-01-14T06:10:39.363",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547993,1705212639375,-45983.65350668,0.00023,2,"2024-01-14T06:10:39.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547994,1705212639386,-8035.71147001,0.00023,2,"2024-01-14T06:10:39.386",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547995,1705212641140,-1789.20588809,0.00022586,2,"2024-01-14T06:10:41.140",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547996,1705212641149,-308.53716762,0.000229,2,"2024-01-14T06:10:41.149",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547997,1705212641159,-9022.52285423,0.00023,2,"2024-01-14T06:10:41.159",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547998,1705212641171,-738.70204546,0.00023,2,"2024-01-14T06:10:41.171",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547999,1705212641183,-2864.08439039,0.00023,2,"2024-01-14T06:10:41.183",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548006,1705212642523,-825.5013605,0.00023,2,"2024-01-14T06:10:42.523",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548007,1705212642580,-2879.91133297,0.00023,2,"2024-01-14T06:10:42.580",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548008,1705212642592,-680.82678616,0.00023,2,"2024-01-14T06:10:42.592",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548009,1705212642746,-526.2500001,0.00023,2,"2024-01-14T06:10:42.746",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548023,1705212645571,-501.29256854,0.00022691,2,"2024-01-14T06:10:45.571",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548028,1705212645627,-1131.59954634,0.00022691,2,"2024-01-14T06:10:45.627",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548033,1705212645686,-156.31377321,0.00022691,2,"2024-01-14T06:10:45.686",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548034,1705212645696,-1043.42345123,0.00022899,2,"2024-01-14T06:10:45.696",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548035,1705212645706,-199.31277586,0.00022999,2,"2024-01-14T06:10:45.706",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548036,1705212645718,-299.12354907,0.00022999,2,"2024-01-14T06:10:45.718",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548037,1705212645730,-763.31043819,0.00022999,2,"2024-01-14T06:10:45.730",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548038,1705212645743,-1033.79965346,0.00022999,2,"2024-01-14T06:10:45.743",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548039,1705212645752,-143.04041531,0.00023,2,"2024-01-14T06:10:45.752",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548040,1705212645764,-1649.84455839,0.00023,2,"2024-01-14T06:10:45.764",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548041,1705212645816,-16383.0985078,0.00023,2,"2024-01-14T06:10:45.816",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548042,1705212645827,-5182.25613865,0.00023,2,"2024-01-14T06:10:45.827",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548043,1705212645839,-5289.90429568,0.00023,2,"2024-01-14T06:10:45.839",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548044,1705212645851,-1120.58739973,0.00023,2,"2024-01-14T06:10:45.851",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548045,1705212645863,-714.87905525,0.00023,2,"2024-01-14T06:10:45.863",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548047,1705212682557,571.70188162,0.00022078,2,"2024-01-14T06:11:22.557",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548048,1705212828368,2004.0,0.00022,2,"2024-01-14T06:13:48.368",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548049,1705212830197,1136.65410757,0.00021968,2,"2024-01-14T06:13:50.197",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548050,1705212833219,162.46,0.00021939,2,"2024-01-14T06:13:53.219",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548051,1705212903239,408.89,0.00021918,2,"2024-01-14T06:15:03.239",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548052,1705212909073,342.87,0.00019866,2,"2024-01-14T06:15:09.073",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548053,1705212923493,840.0,0.00021783,2,"2024-01-14T06:15:23.493",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548054,1705212984908,157.61,0.00021783,2,"2024-01-14T06:16:24.908",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548055,1705213032445,253.08,0.00021716,2,"2024-01-14T06:17:12.445",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548056,1705213043549,403.49795674,0.0002113,2,"2024-01-14T06:17:23.549",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548057,1705213050058,15234.41442592,0.00021944,2,"2024-01-14T06:17:30.058",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548058,1705213050439,545.75084366,0.00021783,2,"2024-01-14T06:17:30.439",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548059,1705213050495,313.81505929,0.00021783,2,"2024-01-14T06:17:30.495",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548060,1705213050655,535.07845595,0.00021783,2,"2024-01-14T06:17:30.655",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548061,1705213051739,500.0,0.00021783,2,"2024-01-14T06:17:31.739",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548062,1705213053330,361.97178095,0.00017733,2,"2024-01-14T06:17:33.330",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548063,1705213053463,155.0,0.00021783,2,"2024-01-14T06:17:33.463",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548064,1705213053792,155.44439014,0.00021944,2,"2024-01-14T06:17:33.792",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548065,1705213053852,155.22759857,0.00019605,2,"2024-01-14T06:17:33.852",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548066,1705213054317,6101.47799816,0.00021783,2,"2024-01-14T06:17:34.317",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548067,1705213054350,562.59550339,0.00019728,2,"2024-01-14T06:17:34.350",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548068,1705213054582,1026.06961977,0.00021783,2,"2024-01-14T06:17:34.582",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548069,1705213054667,156.11006149,0.00022055,2,"2024-01-14T06:17:34.667",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548070,1705213055307,156.7646163,0.00021783,2,"2024-01-14T06:17:35.307",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548071,1705213056171,17080.27087497,0.00021674,2,"2024-01-14T06:17:36.171",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548072,1705213056554,156.43480782,0.00021783,2,"2024-01-14T06:17:36.554",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548073,1705213057253,635.65506587,0.00021058,2,"2024-01-14T06:17:37.253",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548074,1705213058173,891.19608099,0.00021783,2,"2024-01-14T06:17:38.173",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548075,1705213058592,184.76392981,0.00019728,2,"2024-01-14T06:17:38.592",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548076,1705213058659,1039.68952678,0.00021783,2,"2024-01-14T06:17:38.659",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548077,1705213058831,155.80642767,0.00021783,2,"2024-01-14T06:17:38.831",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548078,1705213059312,1899.55390273,0.00021783,2,"2024-01-14T06:17:39.312",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548079,1705213059742,292.96539356,0.00021783,2,"2024-01-14T06:17:39.742",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548080,1705213061251,5207.40349326,0.00021783,2,"2024-01-14T06:17:41.251",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548081,1705213061645,177.67193131,0.00021783,2,"2024-01-14T06:17:41.645",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548082,1705213062367,283.90204498,0.00021783,2,"2024-01-14T06:17:42.367",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548083,1705213062395,533.96066448,0.00021783,2,"2024-01-14T06:17:42.395",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548084,1705213063255,157.2200887,0.00021783,2,"2024-01-14T06:17:43.255",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548085,1705213063306,3187.14443099,0.00021279,2,"2024-01-14T06:17:43.306",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548086,1705213063336,234.6910861,0.00021783,2,"2024-01-14T06:17:43.336",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548087,1705213063409,173.22927635,0.00021783,2,"2024-01-14T06:17:43.409",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548088,1705213063448,280.72891337,0.00021944,2,"2024-01-14T06:17:43.448",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548089,1705213063480,3125.09709947,0.00021058,2,"2024-01-14T06:17:43.480",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548090,1705213064191,158.33185668,0.00021783,2,"2024-01-14T06:17:44.191",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548091,1705213064611,851.92066284,0.00021783,2,"2024-01-14T06:17:44.611",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548092,1705213064994,155.0,0.00021783,2,"2024-01-14T06:17:44.994",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548093,1705213065320,629.00543889,0.00021501,2,"2024-01-14T06:17:45.320",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548094,1705213066594,1603.51639212,0.00017426,2,"2024-01-14T06:17:46.594",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548095,1705213066666,275.30224282,0.00021783,2,"2024-01-14T06:17:46.666",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548096,1705213066759,155.64565788,0.00021783,2,"2024-01-14T06:17:46.759",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548097,1705213066865,611.84504969,0.00021783,2,"2024-01-14T06:17:46.865",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548098,1705213067408,18948.40984176,0.00021783,2,"2024-01-14T06:17:47.408",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548099,1705213067846,1096.4632242,0.00021783,2,"2024-01-14T06:17:47.846",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548100,1705213067874,2186.07072297,0.00021565,2,"2024-01-14T06:17:47.874",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548101,1705213070851,155.63072925,0.00021783,2,"2024-01-14T06:17:50.851",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548102,1705213072263,7471.79404314,0.00021783,2,"2024-01-14T06:17:52.263",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548103,1705213073306,401.90417909,0.0002113,2,"2024-01-14T06:17:53.306",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548104,1705213074309,6077.73592096,0.00021783,2,"2024-01-14T06:17:54.309",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548105,1705213074339,560.02043267,0.00019728,2,"2024-01-14T06:17:54.339",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548106,1705213076494,314.09753872,0.00021783,2,"2024-01-14T06:17:56.494",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548107,1705213078095,50510.78554689,0.00021783,2,"2024-01-14T06:17:58.095",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548108,1705213078543,284.49795059,0.00021783,2,"2024-01-14T06:17:58.543",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548109,1705213079641,213.49976952,0.00021783,2,"2024-01-14T06:17:59.641",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548110,1705213080348,531.87539742,0.00021783,2,"2024-01-14T06:18:00.348",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548111,1705213082165,885.90854322,0.00021783,2,"2024-01-14T06:18:02.165",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548112,1705213095045,155.0,0.00021783,2,"2024-01-14T06:18:15.045",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548113,1705213114979,155.0,0.00021783,2,"2024-01-14T06:18:34.979",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548114,1705213134984,271.99895417,0.00021783,2,"2024-01-14T06:18:54.984",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548115,1705213159251,156.62101118,0.00021783,2,"2024-01-14T06:19:19.251",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548116,1705213160094,12558.69342296,0.00021783,2,"2024-01-14T06:19:20.094",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548117,1705213164413,527.51955933,0.00021782,2,"2024-01-14T06:19:24.413",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548118,1705213177872,2176.62447328,0.00021565,2,"2024-01-14T06:19:37.872",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548119,1705213180769,156.17187593,0.00021783,2,"2024-01-14T06:19:40.769",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548120,1705213187267,156.68133765,0.00021783,2,"2024-01-14T06:19:47.267",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548121,1705213190697,1214.5011,0.00022068,2,"2024-01-14T06:19:50.697",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548122,1705213197869,2176.62447328,0.00021564,2,"2024-01-14T06:19:57.869",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548123,1705213204129,205.0,0.00021127,2,"2024-01-14T06:20:04.129",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548124,1705213211270,156.68133765,0.00021782,2,"2024-01-14T06:20:11.270",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548125,1705213213877,2176.62447328,0.00021564,2,"2024-01-14T06:20:13.877",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548126,1705213231268,156.68133765,0.00021782,2,"2024-01-14T06:20:31.268",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548127,1705213234244,1696.06380837,0.00021348,2,"2024-01-14T06:20:34.244",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548128,1705213248641,2295.54641658,0.00022099,2,"2024-01-14T06:20:48.641",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548129,1705213251210,300.0,0.00022012,2,"2024-01-14T06:20:51.210",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548130,1705213251278,194.44516566,0.00021564,2,"2024-01-14T06:20:51.278",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548131,1705213261891,150.0,0.00022099,2,"2024-01-14T06:21:01.891",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548132,1705213262047,150.0,0.00022099,2,"2024-01-14T06:21:02.047",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548133,1705213268328,24327.1934238,0.00022099,2,"2024-01-14T06:21:08.328",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548134,1705213269371,4700.36368695,0.00022099,2,"2024-01-14T06:21:09.371",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548135,1705213290329,1011.79,0.00021873,2,"2024-01-14T06:21:30.329",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548136,1705213323836,218.9,0.00021825,2,"2024-01-14T06:22:03.836",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548137,1705213325681,174.71,0.00021825,2,"2024-01-14T06:22:05.681",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548138,1705213334137,151.83244495,0.00022023,2,"2024-01-14T06:22:14.137",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548139,1705213345765,363.81023427,0.00022099,2,"2024-01-14T06:22:25.765",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548140,1705213348482,224.2052,0.00022068,2,"2024-01-14T06:22:28.482",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548141,1705213349873,4700.36368695,0.00022099,2,"2024-01-14T06:22:29.873",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548142,1705213350839,24327.1934238,0.00022099,2,"2024-01-14T06:22:30.839",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548143,1705213355629,248.55625965,0.00022099,2,"2024-01-14T06:22:35.629",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548144,1705213378349,43870.7211,0.00022066,2,"2024-01-14T06:22:58.349",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548145,1705213385612,325.72,0.00019807,2,"2024-01-14T06:23:05.612",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548146,1705213385874,325.72,0.00022071,2,"2024-01-14T06:23:05.874",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548147,1705213393282,155.0,0.00022099,2,"2024-01-14T06:23:13.282",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548148,1705213396080,220.98902323,0.00022023,2,"2024-01-14T06:23:16.080",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548149,1705213409776,150.0,0.00021715,2,"2024-01-14T06:23:29.776",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548150,1705213423518,2705.0,0.00021715,2,"2024-01-14T06:23:43.518",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548151,1705213423687,231.87,0.00021715,2,"2024-01-14T06:23:43.687",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548152,1705213424259,363.81023427,0.00022099,2,"2024-01-14T06:23:44.259",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548153,1705213428384,4700.36368695,0.00022099,2,"2024-01-14T06:23:48.384",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548154,1705213439136,1043.21340546,0.00022099,2,"2024-01-14T06:23:59.136",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548155,1705213439645,4489.0331443,0.00021058,7,"2024-01-14T06:23:59.645",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548156,1705213455908,168.99,0.00021927,2,"2024-01-14T06:24:15.908",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548157,1705213457915,250.0,0.0002171,2,"2024-01-14T06:24:17.915",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548158,1705213475617,750.0,0.0002171,2,"2024-01-14T06:24:35.617",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548159,1705213477618,328.0,0.0002171,2,"2024-01-14T06:24:37.618",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548160,1705213502900,4700.36368695,0.00022099,2,"2024-01-14T06:25:02.900",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548161,1705213506950,265.17,0.00021719,2,"2024-01-14T06:25:06.950",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548162,1705213538446,866.7,0.00021755,2,"2024-01-14T06:25:38.446",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548163,1705213567704,500.0,0.00021769,2,"2024-01-14T06:26:07.704",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548166,1705213581375,200.0,0.00021733,2,"2024-01-14T06:26:21.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548168,1705213592836,229.1,0.00021734,2,"2024-01-14T06:26:32.836",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548169,1705213598083,200.0,0.0002171,2,"2024-01-14T06:26:38.083",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548170,1705213598462,2209.43,0.0002171,2,"2024-01-14T06:26:38.462",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548175,1705213610412,16850.6436,0.00022068,2,"2024-01-14T06:26:50.412",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548183,1705213637177,505.1468,0.00022068,2,"2024-01-14T06:27:17.177",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548191,1705213657907,548.43,0.0002177,2,"2024-01-14T06:27:37.907",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548194,1705213662929,171.07,0.00017278,2,"2024-01-14T06:27:42.929",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548195,1705213678435,2000.0,0.00021597,2,"2024-01-14T06:27:58.435",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548196,1705213693669,1472.20061739,0.00021058,7,"2024-01-14T06:28:13.669",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548199,1705213719080,2966.995,0.00022,2,"2024-01-14T06:28:39.080",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548200,1705213736766,500.0,0.00022,2,"2024-01-14T06:28:56.766",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548201,1705213741198,256.63,0.00022,2,"2024-01-14T06:29:01.198",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548202,1705213750931,277.04,0.00021534,2,"2024-01-14T06:29:10.931",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548205,1705213789526,1272.43,0.00021706,2,"2024-01-14T06:29:49.526",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548207,1705213795972,784.95,0.00021534,2,"2024-01-14T06:29:55.972",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548209,1705213797989,542.75,0.00021534,2,"2024-01-14T06:29:57.989",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548210,1705213798673,635.45,0.00021534,2,"2024-01-14T06:29:58.673",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548211,1705213802826,150.0,0.00021534,2,"2024-01-14T06:30:02.826",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548212,1705213802989,150.0,0.00021534,2,"2024-01-14T06:30:02.989",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548213,1705213803178,150.0,0.00021534,2,"2024-01-14T06:30:03.178",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548214,1705213803379,150.0,0.00021534,2,"2024-01-14T06:30:03.379",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548215,1705213803539,150.0,0.00021534,2,"2024-01-14T06:30:03.539",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548216,1705213803703,150.0,0.00021534,2,"2024-01-14T06:30:03.703",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548217,1705213803865,150.0,0.00021534,2,"2024-01-14T06:30:03.865",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548218,1705213804029,150.0,0.00021534,2,"2024-01-14T06:30:04.029",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548219,1705213804191,150.0,0.00021534,2,"2024-01-14T06:30:04.191",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548220,1705213804356,150.0,0.00021534,2,"2024-01-14T06:30:04.356",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548221,1705213804524,150.0,0.00021534,2,"2024-01-14T06:30:04.524",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548222,1705213804685,287.50047689,0.00021534,2,"2024-01-14T06:30:04.685",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548223,1705213818827,1852.42,0.00021526,2,"2024-01-14T06:30:18.827",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548247,1705213831662,-7018.73418057,0.000221,2,"2024-01-14T06:30:31.662",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548254,1705213831931,-482.22900367,0.000221,2,"2024-01-14T06:30:31.931",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548255,1705213831944,-473.62795542,0.000221,2,"2024-01-14T06:30:31.944",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548256,1705213831960,-34996.28201844,0.000221,2,"2024-01-14T06:30:31.960",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548257,1705213831969,-6346.62125282,0.00022124,2,"2024-01-14T06:30:31.969",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548258,1705213831979,-494.06545463,0.00022137,2,"2024-01-14T06:30:31.979",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548259,1705213831988,-151.83244492,0.00022148,2,"2024-01-14T06:30:31.988",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548260,1705213831998,-11120.59391113,0.00022156,2,"2024-01-14T06:30:31.998",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548261,1705213832007,-207.66013193,0.00022166,2,"2024-01-14T06:30:32.007",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548262,1705213832017,-12289.26387543,0.00022166,2,"2024-01-14T06:30:32.017",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548263,1705213832026,-13280.54910864,0.00022166,2,"2024-01-14T06:30:32.026",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548264,1705213832036,-890.81038174,0.00022166,2,"2024-01-14T06:30:32.036",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548265,1705213832046,-3673.12354743,0.00022166,2,"2024-01-14T06:30:32.046",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548266,1705213832056,-333.31010055,0.00022166,2,"2024-01-14T06:30:32.056",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548268,1705213832064,-336.7179586,0.00022166,2,"2024-01-14T06:30:32.064",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548270,1705213832074,-155.28446229,0.00022166,2,"2024-01-14T06:30:32.074",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548272,1705213832083,-487.99561473,0.00022166,2,"2024-01-14T06:30:32.083",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548274,1705213832092,-363.85437354,0.00022166,2,"2024-01-14T06:30:32.092",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548276,1705213832102,-544.07612989,0.00022166,2,"2024-01-14T06:30:32.102",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548278,1705213832111,-313.03451508,0.00022166,2,"2024-01-14T06:30:32.111",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548279,1705213832120,-1983.50501562,0.00022166,2,"2024-01-14T06:30:32.120",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548281,1705213832130,-1000.0,0.00022168,2,"2024-01-14T06:30:32.130",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548283,1705213832140,-2690.09,0.00022168,2,"2024-01-14T06:30:32.140",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548285,1705213832149,-1000.0,0.00022168,2,"2024-01-14T06:30:32.149",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548286,1705213832159,-77832.7558,0.00022168,2,"2024-01-14T06:30:32.159",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548287,1705213832169,-151.83244492,0.00022274,2,"2024-01-14T06:30:32.169",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548288,1705213832179,-408.23596788,0.000223,3,"2024-01-14T06:30:32.179",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548289,1705213832189,-499.99,0.000223,2,"2024-01-14T06:30:32.189",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548290,1705213832200,-300.0,0.000223,8,"2024-01-14T06:30:32.200",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548291,1705213832211,-913.27,0.000223,2,"2024-01-14T06:30:32.211",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548292,1705213832221,-161.34165407,0.00022302,3,"2024-01-14T06:30:32.221",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548293,1705213832231,-262.46720218,0.00022302,3,"2024-01-14T06:30:32.231",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548294,1705213832241,-258.06011627,0.00022314,3,"2024-01-14T06:30:32.241",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548295,1705213832251,-234.6001057,0.00022316,3,"2024-01-14T06:30:32.251",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548296,1705213832261,-175.51458792,0.00022316,3,"2024-01-14T06:30:32.261",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548297,1705213832271,-151.83244492,0.00022399,2,"2024-01-14T06:30:32.271",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548298,1705213832282,-700.0,0.000224,8,"2024-01-14T06:30:32.282",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548299,1705213832293,-1000.0,0.000225,2,"2024-01-14T06:30:32.293",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548300,1705213832303,-699.42714547,0.000225,2,"2024-01-14T06:30:32.303",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548301,1705213832314,-1000.0,0.000225,8,"2024-01-14T06:30:32.314",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548302,1705213832325,-157.61,0.00022509,2,"2024-01-14T06:30:32.325",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548303,1705213832335,-151.83244492,0.00022524,2,"2024-01-14T06:30:32.335",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548304,1705213832345,-150.0,0.00022534,2,"2024-01-14T06:30:32.345",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548305,1705213832355,-500.0,0.00022548,2,"2024-01-14T06:30:32.355",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548306,1705213832365,-1000.0,0.00022599,2,"2024-01-14T06:30:32.365",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548307,1705213832375,-59862.22951791,0.000226,2,"2024-01-14T06:30:32.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548308,1705213832393,-581.86031882,0.000226,2,"2024-01-14T06:30:32.393",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548309,1705213832416,-265.46425197,0.000226,2,"2024-01-14T06:30:32.416",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548310,1705213832436,-642.87685355,0.000226,2,"2024-01-14T06:30:32.436",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548311,1705213837642,-1859.67759079,0.000226,2,"2024-01-14T06:30:37.642",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548312,1705213837656,-1000.99196759,0.000226,2,"2024-01-14T06:30:37.656",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548313,1705213837699,-1912.82063655,0.000226,2,"2024-01-14T06:30:37.699",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548314,1705213837712,-534.94030156,0.000226,2,"2024-01-14T06:30:37.712",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548315,1705213837755,-557.06322557,0.000226,2,"2024-01-14T06:30:37.755",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548316,1705213837768,-521.843,0.000226,2,"2024-01-14T06:30:37.768",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548317,1705213837779,-534.95999975,0.000226,2,"2024-01-14T06:30:37.779",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548318,1705213837870,-436990.4886859,0.000226,2,"2024-01-14T06:30:37.870",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548319,1705213838082,-1400.0,0.000226,8,"2024-01-14T06:30:38.082",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548320,1705213838092,-151.83244492,0.00022649,2,"2024-01-14T06:30:38.092",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548321,1705213838102,-265.17,0.00022697,2,"2024-01-14T06:30:38.102",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548322,1705213838112,-1800.0,0.000227,8,"2024-01-14T06:30:38.112",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548323,1705213838122,-205.0,0.00022719,2,"2024-01-14T06:30:38.122",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548324,1705213838131,-151.83244492,0.00022775,2,"2024-01-14T06:30:38.131",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548325,1705213838141,-717.02,0.00022795,2,"2024-01-14T06:30:38.141",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548326,1705213838151,-5000.0,0.000228,2,"2024-01-14T06:30:38.151",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548327,1705213838160,-300.0,0.000228,8,"2024-01-14T06:30:38.160",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548328,1705213838170,-2011.67951683,0.00022898,2,"2024-01-14T06:30:38.170",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548329,1705213838180,-250.0,0.000229,2,"2024-01-14T06:30:38.180",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548330,1705213838190,-245000.0,0.000229,2,"2024-01-14T06:30:38.190",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548331,1705213838199,-151.83244492,0.000229,2,"2024-01-14T06:30:38.199",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548332,1705213838208,-3062.00589682,0.000229,2,"2024-01-14T06:30:38.208",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548333,1705213838217,-300.0,0.000229,8,"2024-01-14T06:30:38.217",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548334,1705213838226,-333754.10752381,0.00022998,2,"2024-01-14T06:30:38.226",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548335,1705213838235,-403.38351981,0.00022998,2,"2024-01-14T06:30:38.235",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548336,1705213838244,-1042.99625133,0.00022998,2,"2024-01-14T06:30:38.244",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548337,1705213838253,-272.25426831,0.00022998,2,"2024-01-14T06:30:38.253",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548338,1705213838263,-155.44715334,0.00022998,2,"2024-01-14T06:30:38.263",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548340,1705213838272,-400.0,0.00022998,2,"2024-01-14T06:30:38.272",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548342,1705213838281,-264.32731764,0.00022998,2,"2024-01-14T06:30:38.281",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548344,1705213838291,-217.66674119,0.00022998,2,"2024-01-14T06:30:38.291",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548346,1705213838300,-178.33806602,0.00022998,2,"2024-01-14T06:30:38.300",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548348,1705213838310,-386.02018542,0.00022998,2,"2024-01-14T06:30:38.310",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548350,1705213838319,-316.58932602,0.00022998,2,"2024-01-14T06:30:38.319",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548352,1705213838328,-1134.19262353,0.00022998,2,"2024-01-14T06:30:38.328",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548354,1705213838337,-200.0,0.00022998,2,"2024-01-14T06:30:38.337",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548356,1705213838346,-3052.70643812,0.00022998,2,"2024-01-14T06:30:38.346",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548358,1705213838354,-598.11585691,0.00022998,2,"2024-01-14T06:30:38.354",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548360,1705213838364,-22134.57220061,0.00022998,2,"2024-01-14T06:30:38.364",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548362,1705213838375,-1565.82284311,0.00022998,2,"2024-01-14T06:30:38.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548365,1705213838396,-11088.5812323,0.00022998,2,"2024-01-14T06:30:38.396",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548366,1705213838408,-333.42,0.00022998,2,"2024-01-14T06:30:38.408",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548367,1705213838421,-552.0,0.00022998,2,"2024-01-14T06:30:38.421",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548368,1705213838443,-845.03557722,0.00022998,2,"2024-01-14T06:30:38.443",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548369,1705213838455,-6796.01207152,0.00022998,2,"2024-01-14T06:30:38.455",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548370,1705213838467,-39076.31450228,0.00022998,2,"2024-01-14T06:30:38.467",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548371,1705213838476,-7065.29216545,0.00022999,2,"2024-01-14T06:30:38.476",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548372,1705213838486,-150.0,0.00022999,2,"2024-01-14T06:30:38.486",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548373,1705213838495,-150.0,0.00022999,2,"2024-01-14T06:30:38.495",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548374,1705213838504,-150.0,0.00022999,2,"2024-01-14T06:30:38.504",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548375,1705213838513,-150.0,0.00022999,2,"2024-01-14T06:30:38.513",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548376,1705213838522,-150.0,0.00022999,2,"2024-01-14T06:30:38.522",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548377,1705213838531,-150.0,0.00022999,2,"2024-01-14T06:30:38.531",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548378,1705213838541,-2899923.34982026,0.00023,2,"2024-01-14T06:30:38.541",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548379,1705213838549,-463904.42333161,0.00023,2,"2024-01-14T06:30:38.549",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548380,1705213838561,-5950.82474578,0.00023,2,"2024-01-14T06:30:38.561",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548381,1705213838572,-675.78429317,0.00023,2,"2024-01-14T06:30:38.572",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548382,1705213838630,-10491.52592241,0.00023,2,"2024-01-14T06:30:38.630",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548383,1705213840947,-484.29600592,0.00023,3,"2024-01-14T06:30:40.947",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548402,1705213843677,-1196.63849997,0.00023,3,"2024-01-14T06:30:43.677",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548403,1705213843690,-438.50268369,0.00023,3,"2024-01-14T06:30:43.690",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548404,1705213843712,-1235.75732428,0.00023,3,"2024-01-14T06:30:43.712",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548405,1705213843723,-325.22343575,0.00023,3,"2024-01-14T06:30:43.723",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548406,1705213843732,-19.60773989,0.00023,3,"2024-01-14T06:30:43.732",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548407,1705213843744,-644.43049377,0.00023,3,"2024-01-14T06:30:43.744",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548408,1705213843756,-365.49689089,0.00023,3,"2024-01-14T06:30:43.756",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548409,1705213843775,-357.71235685,0.00023,3,"2024-01-14T06:30:43.775",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548410,1705213843834,-2932.32456899,0.00023,3,"2024-01-14T06:30:43.834",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548411,1705213843843,-342.03076855,0.00023,2,"2024-01-14T06:30:43.843",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548412,1705213843859,-2012.90060727,0.00023,2,"2024-01-14T06:30:43.859",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548413,1705213843871,-1877.52352061,0.00023,2,"2024-01-14T06:30:43.871",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548414,1705213843884,-1946.25296206,0.00023,2,"2024-01-14T06:30:43.884",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548415,1705213843900,-632.19534074,0.00023,2,"2024-01-14T06:30:43.900",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548416,1705213844773,293.14,0.0002156,2,"2024-01-14T06:30:44.773",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548417,1705213846550,-333.70314074,0.00023,2,"2024-01-14T06:30:46.550",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548418,1705213846562,-1226.43663959,0.00023,2,"2024-01-14T06:30:46.562",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548419,1705213846664,-289.78789929,0.00023,2,"2024-01-14T06:30:46.664",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548420,1705213846721,-1109.59771516,0.00023,2,"2024-01-14T06:30:46.721",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548421,1705213846833,-314.8929868,0.00023,2,"2024-01-14T06:30:46.833",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548422,1705213847940,-907.41600097,0.00023,2,"2024-01-14T06:30:47.940",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548423,1705213928738,737.6,0.00021945,2,"2024-01-14T06:32:08.738",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548424,1705213934810,250.0,0.00021928,2,"2024-01-14T06:32:14.810",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548425,1705213936102,200.0,0.00021928,2,"2024-01-14T06:32:16.102",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548426,1705213949546,229.81,0.00021928,2,"2024-01-14T06:32:29.546",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548427,1705213961413,43766.5499,0.00022068,2,"2024-01-14T06:32:41.413",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548428,1705214073071,200.0,0.0002168,2,"2024-01-14T06:34:33.071",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548429,1705214139103,13374.34,0.00021866,2,"2024-01-14T06:35:39.103",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548430,1705214268248,392.47,0.00021684,2,"2024-01-14T06:37:48.248",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548431,1705214270237,1852.42,0.00021684,2,"2024-01-14T06:37:50.237",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548432,1705214270948,278.48,0.00019766,2,"2024-01-14T06:37:50.948",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548433,1705214271157,278.48,0.0002203,2,"2024-01-14T06:37:51.157",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548434,1705214325873,6713.8,0.00021686,2,"2024-01-14T06:38:45.873",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548435,1705214342820,150.0,0.00021686,2,"2024-01-14T06:39:02.820",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548436,1705214359306,176.17,0.00022,2,"2024-01-14T06:39:19.306",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548437,1705214362292,23890.0,0.0002169,2,"2024-01-14T06:39:22.292",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548438,1705214375166,214.48,0.00021687,2,"2024-01-14T06:39:35.166",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548439,1705214375790,-155.0,0.00022137,2,"2024-01-14T06:39:35.790",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548440,1705214375812,-151.16,0.00022138,2,"2024-01-14T06:39:35.812",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548441,1705214375836,-731.73,0.00022151,2,"2024-01-14T06:39:35.836",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548442,1705214375858,-736.33,0.00022157,2,"2024-01-14T06:39:35.858",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548443,1705214375879,-225.78,0.00022165,2,"2024-01-14T06:39:35.879",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548444,1705214377480,-485.15,0.00022165,2,"2024-01-14T06:39:37.480",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548445,1705214377501,-727.89,0.00022176,2,"2024-01-14T06:39:37.501",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548446,1705214377521,-737.7,0.00022192,2,"2024-01-14T06:39:37.521",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548447,1705214377542,-49.26,0.00022216,2,"2024-01-14T06:39:37.542",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548448,1705214377957,-670.58,0.00022216,2,"2024-01-14T06:39:37.957",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548449,1705214377979,-733.5,0.00022245,2,"2024-01-14T06:39:37.979",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548450,1705214377999,-595.92,0.00022295,2,"2024-01-14T06:39:37.999",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548451,1705214381927,-138.74,0.00022295,2,"2024-01-14T06:39:41.927",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548452,1705214381947,-616.62,0.00022295,2,"2024-01-14T06:39:41.947",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548453,1705214381969,-499.99,0.00022295,2,"2024-01-14T06:39:41.969",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548454,1705214381991,-157.39029623,0.00022299,2,"2024-01-14T06:39:41.991",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548455,1705214382014,-87.25970377,0.00022302,2,"2024-01-14T06:39:42.014",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548456,1705214402700,156.14,0.00022019,2,"2024-01-14T06:40:02.700",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548457,1705214413638,409.92,0.00021841,2,"2024-01-14T06:40:13.638",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548458,1705214426249,2705.0,0.00021841,2,"2024-01-14T06:40:26.249",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548465,1705214695422,196.23,0.00021824,2,"2024-01-14T06:44:55.422",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548466,1705214708972,250.63,0.000199,2,"2024-01-14T06:45:08.972",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548468,1705214827691,672.06,0.00021802,2,"2024-01-14T06:47:07.691",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548469,1705214836838,156.22,0.00022013,2,"2024-01-14T06:47:16.838",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548470,1705214951570,200.18,0.00021694,2,"2024-01-14T06:49:11.570",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548471,1705214974169,205.0,0.00021204,2,"2024-01-14T06:49:34.169",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548472,1705214987106,176.17,0.00022,2,"2024-01-14T06:49:47.106",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548502,1705215031872,-156.22,0.00022117,2,"2024-01-14T06:50:31.872",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548504,1705215031882,-1043.21340546,0.00022163,2,"2024-01-14T06:50:31.882",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548505,1705215031892,-250.63,0.00022164,2,"2024-01-14T06:50:31.892",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548506,1705215031901,-156.22,0.00022221,2,"2024-01-14T06:50:31.901",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548507,1705215031911,-157.39029623,0.00022256,2,"2024-01-14T06:50:31.911",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548508,1705215031920,-340.54870494,0.00022306,3,"2024-01-14T06:50:31.920",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548509,1705215031930,-296.81925773,0.00022309,3,"2024-01-14T06:50:31.930",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548510,1705215031939,-156.22,0.00022326,2,"2024-01-14T06:50:31.939",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548511,1705215031948,-715.12,0.00022326,2,"2024-01-14T06:50:31.948",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548512,1705215031958,-150.0,0.00022356,2,"2024-01-14T06:50:31.958",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548513,1705215031967,-499.99,0.00022374,2,"2024-01-14T06:50:31.967",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548514,1705215031976,-737.93,0.00022374,2,"2024-01-14T06:50:31.976",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548515,1705215031988,-2617.16595295,0.00022397,2,"2024-01-14T06:50:31.988",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548516,1705215031997,-235.26160349,0.00022398,2,"2024-01-14T06:50:31.997",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548517,1705215032006,-2581.2235319,0.00022399,2,"2024-01-14T06:50:32.006",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548518,1705215032023,-699.00282541,0.00022399,2,"2024-01-14T06:50:32.023",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548519,1705215032049,-2269.03554055,0.00022399,2,"2024-01-14T06:50:32.049",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548520,1705215032080,-2777.52095227,0.00022399,2,"2024-01-14T06:50:32.080",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548521,1705215032091,-1623.94648798,0.00022399,2,"2024-01-14T06:50:32.091",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548522,1705215032140,-33020.14381999,0.00022399,2,"2024-01-14T06:50:32.140",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548523,1705215032150,-725.49,0.000224,2,"2024-01-14T06:50:32.150",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548524,1705215032159,-71661.5142,0.000224,2,"2024-01-14T06:50:32.159",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548525,1705215032168,-156.22,0.0002243,2,"2024-01-14T06:50:32.168",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548526,1705215032178,-204.7972,0.000225,2,"2024-01-14T06:50:32.178",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548527,1705215032188,-300.0,0.000225,8,"2024-01-14T06:50:32.188",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548528,1705215032198,-156.22,0.00022534,2,"2024-01-14T06:50:32.198",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548530,1705215032207,-351.24,0.00022548,2,"2024-01-14T06:50:32.207",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548532,1705215032216,-157.39029623,0.00022578,2,"2024-01-14T06:50:32.216",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548534,1705215032225,-220.97958904,0.000226,2,"2024-01-14T06:50:32.225",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548536,1705215032236,-19007.7685775,0.000226,2,"2024-01-14T06:50:32.236",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548537,1705215032246,-858.801596,0.000226,2,"2024-01-14T06:50:32.246",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548538,1705215032256,-379.60409532,0.000226,2,"2024-01-14T06:50:32.256",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548539,1705215032265,-155.0,0.000226,2,"2024-01-14T06:50:32.265",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548540,1705215032285,-283.25543825,0.000226,2,"2024-01-14T06:50:32.285",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548541,1705215032296,-721.33,0.000226,2,"2024-01-14T06:50:32.296",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548542,1705215032306,-709.62,0.000226,2,"2024-01-14T06:50:32.306",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548543,1705215032315,-600.0,0.000226,8,"2024-01-14T06:50:32.315",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548544,1705215032325,-156.22,0.00022639,2,"2024-01-14T06:50:32.325",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548545,1705215032335,-200.18,0.00022672,2,"2024-01-14T06:50:32.335",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548546,1705215032345,-1000.0,0.000227,8,"2024-01-14T06:50:32.345",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548547,1705215032354,-151.16,0.00022733,2,"2024-01-14T06:50:32.354",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548548,1705215032364,-150.0,0.00022738,2,"2024-01-14T06:50:32.364",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548549,1705215032374,-156.22,0.00022743,2,"2024-01-14T06:50:32.374",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548550,1705215032383,-150.0,0.00022744,2,"2024-01-14T06:50:32.383",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548551,1705215032393,-196.46542911,0.00022767,4,"2024-01-14T06:50:32.393",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548552,1705215032403,-14393.38070771,0.0002277,2,"2024-01-14T06:50:32.403",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548553,1705215032417,-477.94521477,0.0002277,2,"2024-01-14T06:50:32.417",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548564,1705215037856,-1163.11117333,0.0002277,2,"2024-01-14T06:50:37.856",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548566,1705215037870,-5000.0,0.0002277,2,"2024-01-14T06:50:37.870",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548567,1705215038076,-24508.56290419,0.0002277,2,"2024-01-14T06:50:38.076",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548568,1705215038086,-1377.86010713,0.0002277,3,"2024-01-14T06:50:38.086",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548569,1705215038095,-150.0,0.00022772,2,"2024-01-14T06:50:38.095",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548570,1705215038104,-150.0,0.00022773,2,"2024-01-14T06:50:38.104",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548571,1705215038114,-150.0,0.00022779,2,"2024-01-14T06:50:38.114",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548572,1705215038123,-214.56672038,0.00022786,2,"2024-01-14T06:50:38.123",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548573,1705215038134,-150.0,0.00022787,2,"2024-01-14T06:50:38.134",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548574,1705215038146,-150.0,0.00022791,2,"2024-01-14T06:50:38.146",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548575,1705215038156,-150.0,0.00022798,2,"2024-01-14T06:50:38.156",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548576,1705215038167,-5000.0,0.000228,2,"2024-01-14T06:50:38.167",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548577,1705215038179,-722.85,0.000228,2,"2024-01-14T06:50:38.179",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548578,1705215038189,-1300.0,0.000228,8,"2024-01-14T06:50:38.189",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548579,1705215038198,-150.0,0.00022806,2,"2024-01-14T06:50:38.198",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548580,1705215038207,-150.0,0.00022808,2,"2024-01-14T06:50:38.207",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548581,1705215038216,-150.0,0.00022819,2,"2024-01-14T06:50:38.216",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548582,1705215038226,-150.0,0.0002282,2,"2024-01-14T06:50:38.226",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548583,1705215038236,-150.0,0.00022821,2,"2024-01-14T06:50:38.236",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548584,1705215038245,-150.0,0.00022823,2,"2024-01-14T06:50:38.245",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548585,1705215038254,-150.0,0.00022846,2,"2024-01-14T06:50:38.254",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548586,1705215038263,-156.22,0.00022847,2,"2024-01-14T06:50:38.263",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548587,1705215038272,-150.0,0.00022849,2,"2024-01-14T06:50:38.272",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548588,1705215038281,-150.0,0.00022856,2,"2024-01-14T06:50:38.281",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548589,1705215038291,-150.0,0.00022858,2,"2024-01-14T06:50:38.291",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548590,1705215038300,-150.0,0.00022858,2,"2024-01-14T06:50:38.300",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548591,1705215038309,-150.0,0.00022859,2,"2024-01-14T06:50:38.309",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548593,1705215038319,-150.0,0.0002286,2,"2024-01-14T06:50:38.319",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548595,1705215038328,-150.0,0.00022871,2,"2024-01-14T06:50:38.328",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548597,1705215038338,-150.0,0.00022873,2,"2024-01-14T06:50:38.338",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548598,1705215038347,-150.0,0.00022885,2,"2024-01-14T06:50:38.347",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548599,1705215038356,-150.0,0.00022887,2,"2024-01-14T06:50:38.356",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548600,1705215038366,-150.0,0.00022888,2,"2024-01-14T06:50:38.366",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548601,1705215038375,-150.0,0.00022888,2,"2024-01-14T06:50:38.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548602,1705215038384,-150.0,0.00022892,2,"2024-01-14T06:50:38.384",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548603,1705215038393,-150.0,0.00022896,2,"2024-01-14T06:50:38.393",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548604,1705215038402,-250.0,0.000229,2,"2024-01-14T06:50:38.402",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548605,1705215038411,-165.92287658,0.000229,2,"2024-01-14T06:50:38.411",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548606,1705215038420,-1844.03955714,0.000229,2,"2024-01-14T06:50:38.420",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548607,1705215038429,-157.39029623,0.000229,2,"2024-01-14T06:50:38.429",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548608,1705215038439,-10803.7177,0.000229,2,"2024-01-14T06:50:38.439",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548609,1705215038449,-1700.0,0.000229,8,"2024-01-14T06:50:38.449",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548610,1705215038459,-150.0,0.00022901,2,"2024-01-14T06:50:38.459",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548611,1705215038468,-150.0,0.00022909,2,"2024-01-14T06:50:38.468",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548612,1705215038478,-150.0,0.00022919,2,"2024-01-14T06:50:38.478",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548613,1705215038489,-150.0,0.00022922,2,"2024-01-14T06:50:38.489",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548615,1705215038499,-150.0,0.00022926,2,"2024-01-14T06:50:38.499",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548617,1705215038509,-150.0,0.00022926,2,"2024-01-14T06:50:38.509",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548619,1705215038518,-150.0,0.00022937,2,"2024-01-14T06:50:38.518",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548621,1705215038527,-150.0,0.00022941,2,"2024-01-14T06:50:38.527",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548622,1705215038537,-150.0,0.00022942,2,"2024-01-14T06:50:38.537",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548623,1705215038546,-150.0,0.00022943,2,"2024-01-14T06:50:38.546",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548624,1705215038555,-150.0,0.00022944,2,"2024-01-14T06:50:38.555",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548625,1705215038564,-150.0,0.00022947,2,"2024-01-14T06:50:38.564",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548626,1705215038573,-150.0,0.0002295,2,"2024-01-14T06:50:38.573",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548627,1705215038582,-156.22,0.00022951,2,"2024-01-14T06:50:38.582",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548628,1705215038591,-150.0,0.00022962,2,"2024-01-14T06:50:38.591",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548629,1705215038601,-150.0,0.00022966,2,"2024-01-14T06:50:38.601",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548630,1705215038611,-150.0,0.00022966,2,"2024-01-14T06:50:38.611",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548631,1705215038620,-150.0,0.00022982,2,"2024-01-14T06:50:38.620",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548632,1705215038629,-150.0,0.00022983,2,"2024-01-14T06:50:38.629",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548633,1705215038638,-150.0,0.0002299,2,"2024-01-14T06:50:38.638",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548634,1705215038648,-523.530931,0.00022994,3,"2024-01-14T06:50:38.648",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548635,1705215038657,-12289.26387543,0.00022994,2,"2024-01-14T06:50:38.657",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548636,1705215038666,-7065.29216545,0.00022995,2,"2024-01-14T06:50:38.666",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548637,1705215038675,-39076.31450228,0.00022996,2,"2024-01-14T06:50:38.675",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548638,1705215038685,-155.0,0.00022997,2,"2024-01-14T06:50:38.685",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548639,1705215038695,-4636.94632139,0.00022997,2,"2024-01-14T06:50:38.695",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548640,1705215038706,-301.28276805,0.00022997,2,"2024-01-14T06:50:38.706",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548641,1705215038717,-313.85189118,0.00022997,2,"2024-01-14T06:50:38.717",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548642,1705215038727,-338.12034997,0.00022997,2,"2024-01-14T06:50:38.727",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548643,1705215038737,-363.58390489,0.00022997,2,"2024-01-14T06:50:38.737",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548644,1705215038748,-383.84892023,0.00022997,2,"2024-01-14T06:50:38.748",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548645,1705215038758,-302.60668955,0.00022997,2,"2024-01-14T06:50:38.758",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548646,1705215038767,-431.27336954,0.00022997,2,"2024-01-14T06:50:38.767",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548647,1705215038777,-2919.59449591,0.00022997,2,"2024-01-14T06:50:38.777",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548648,1705215038788,-155.5798517,0.00022997,2,"2024-01-14T06:50:38.788",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548649,1705215038797,-2136.50191239,0.00022998,2,"2024-01-14T06:50:38.797",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548650,1705215038807,-204.25460702,0.00022998,2,"2024-01-14T06:50:38.807",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548651,1705215038817,-202.40022443,0.00022998,2,"2024-01-14T06:50:38.817",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548652,1705215038831,-403.76748934,0.00022998,2,"2024-01-14T06:50:38.831",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548653,1705215038841,-500.78147239,0.00022998,2,"2024-01-14T06:50:38.841",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548654,1705215038851,-453.70899233,0.00022998,2,"2024-01-14T06:50:38.851",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548655,1705215038861,-5458.32028863,0.00022998,2,"2024-01-14T06:50:38.861",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548656,1705215038872,-642.96180965,0.00022999,3,"2024-01-14T06:50:38.872",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548657,1705215038881,-531.03427514,0.00022999,2,"2024-01-14T06:50:38.881",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548658,1705215038890,-2294.06747086,0.00022999,2,"2024-01-14T06:50:38.890",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548659,1705215038900,-10541.90249824,0.00022999,2,"2024-01-14T06:50:38.900",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548660,1705215038909,-3621.00062332,0.00022999,2,"2024-01-14T06:50:38.909",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548661,1705215038919,-1254.5494995,0.00022999,2,"2024-01-14T06:50:38.919",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548662,1705215038928,-505265.21634996,0.00022999,2,"2024-01-14T06:50:38.928",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548663,1705215038938,-34952.99814514,0.00022999,2,"2024-01-14T06:50:38.938",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548664,1705215038947,-250315.58064285,0.00022999,2,"2024-01-14T06:50:38.947",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548665,1705215038956,-243705.30816239,0.00023,2,"2024-01-14T06:50:38.956",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548666,1705215038977,-3410869.3798196,0.00023,2,"2024-01-14T06:50:38.977",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548667,1705215038991,-19824.32706722,0.00023,2,"2024-01-14T06:50:38.991",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548668,1705215039007,-957.77868697,0.00023,2,"2024-01-14T06:50:39.007",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548669,1705215039067,-3481.01542951,0.00023,2,"2024-01-14T06:50:39.067",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548676,1705215040415,-2102.7673685,0.00023,2,"2024-01-14T06:50:40.415",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548677,1705215040427,-29508.6998868,0.00023,2,"2024-01-14T06:50:40.427",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548678,1705215041085,-69545.94602656,0.00023,2,"2024-01-14T06:50:41.085",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548679,1705215041097,-1380.14617822,0.00023,2,"2024-01-14T06:50:41.097",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548680,1705215041147,-2526.72723457,0.00023,2,"2024-01-14T06:50:41.147",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548681,1705215041158,-1145.10809719,0.00023,2,"2024-01-14T06:50:41.158",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548682,1705215041226,-468.67992952,0.00023,2,"2024-01-14T06:50:41.226",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548683,1705215041239,-489.84713216,0.00023,2,"2024-01-14T06:50:41.239",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548684,1705215041250,-702.91805798,0.00023,2,"2024-01-14T06:50:41.250",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548685,1705215041261,-1314.96246063,0.00023,2,"2024-01-14T06:50:41.261",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548686,1705215041284,-291.773904,0.00023,2,"2024-01-14T06:50:41.284",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548687,1705215041295,-445.77293818,0.00023,2,"2024-01-14T06:50:41.295",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548688,1705215041307,-1252.93658706,0.00023,2,"2024-01-14T06:50:41.307",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548689,1705215041318,-485.49222264,0.00023,2,"2024-01-14T06:50:41.318",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548690,1705215041331,-372.46008747,0.00023,2,"2024-01-14T06:50:41.331",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548691,1705215041342,-3723.81727995,0.00023,2,"2024-01-14T06:50:41.342",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548692,1705215041361,-3291.39065368,0.00023,2,"2024-01-14T06:50:41.361",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548693,1705215041373,-993.99091601,0.00023,2,"2024-01-14T06:50:41.373",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548699,1705215042798,-1221.4875542,0.00023,2,"2024-01-14T06:50:42.798",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548700,1705215042967,-1647.29668278,0.00023,2,"2024-01-14T06:50:42.967",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548701,1705215042978,-25487.4718256,0.00023,2,"2024-01-14T06:50:42.978",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548702,1705215043027,-3649.18579979,0.00023,2,"2024-01-14T06:50:43.027",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548703,1705215043038,-648.52776,0.00023,2,"2024-01-14T06:50:43.038",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548704,1705215043051,-355.73270651,0.00023,2,"2024-01-14T06:50:43.051",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548705,1705215043200,-1054.35475772,0.00023,2,"2024-01-14T06:50:43.200",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548716,1705215045987,-5454.34442759,0.00023,2,"2024-01-14T06:50:45.987",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548717,1705215046002,-6995.10743024,0.00023,2,"2024-01-14T06:50:46.002",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548718,1705215046045,-319.31715993,0.00023,2,"2024-01-14T06:50:46.045",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548719,1705215046106,-1013.55031147,0.00023,2,"2024-01-14T06:50:46.106",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548720,1705215046115,-712.23,0.00023,2,"2024-01-14T06:50:46.115",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548721,1705215046125,-635.68415169,0.00023,2,"2024-01-14T06:50:46.125",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548722,1705215046137,-490.39067912,0.00023,2,"2024-01-14T06:50:46.137",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548723,1705215046226,-873.92516919,0.00023,2,"2024-01-14T06:50:46.226",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548724,1705215046235,-200.0,0.00023,2,"2024-01-14T06:50:46.235",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548725,1705215046245,-210.37,0.00023,2,"2024-01-14T06:50:46.245",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548726,1705215046254,-150.02,0.00023036,2,"2024-01-14T06:50:46.254",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548727,1705215046264,-156.22,0.00023056,2,"2024-01-14T06:50:46.264",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548728,1705215046274,-1460.38922494,0.0002307,2,"2024-01-14T06:50:46.274",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548729,1705215046284,-352.29,0.00023084,2,"2024-01-14T06:50:46.284",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548731,1705215046293,-3777.77741401,0.00023123,2,"2024-01-14T06:50:46.293",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548733,1705215046302,-69.0298068,0.00023123,2,"2024-01-14T06:50:46.302",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548734,1705215046317,-688.67575201,0.00023123,2,"2024-01-14T06:50:46.317",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548735,1705215046328,-941.15532074,0.00023123,2,"2024-01-14T06:50:46.328",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548736,1705215124669,207.0,0.00021204,2,"2024-01-14T06:52:04.669",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548737,1705215220053,225.56,0.00020372,2,"2024-01-14T06:53:40.053",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548740,1705215248072,365.0367957,0.0002,2,"2024-01-14T06:54:08.072",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548741,1705215248099,590.5967957,0.0002,2,"2024-01-14T06:54:08.099",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548742,1705215248125,544.3664086,0.0002,2,"2024-01-14T06:54:08.125",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548743,1705215383337,46.2303871,0.00021935,2,"2024-01-14T06:56:23.337",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548744,1705215383364,127.2496129,0.00021935,2,"2024-01-14T06:56:23.364",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548745,1705215460178,176.14,0.00021943,2,"2024-01-14T06:57:40.178",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548746,1705215460573,176.14,0.00022058,2,"2024-01-14T06:57:40.573",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548747,1705215631534,214.28,0.00019857,2,"2024-01-14T07:00:31.534",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548748,1705215678386,196.23,0.00021785,2,"2024-01-14T07:01:18.386",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548749,1705215685447,537.65,0.00021785,2,"2024-01-14T07:01:25.447",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548750,1705215693818,205.0,0.00021975,2,"2024-01-14T07:01:33.818",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548751,1705215724991,-196.79653433,0.0002212,2,"2024-01-14T07:02:04.991",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548752,1705215725013,-214.28,0.00022121,2,"2024-01-14T07:02:05.013",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548753,1705215725045,-176.14,0.00022174,2,"2024-01-14T07:02:05.045",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548754,1705215725075,-462.35,0.00022202,2,"2024-01-14T07:02:05.075",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548755,1705215725099,-722.47,0.00022207,2,"2024-01-14T07:02:05.099",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548756,1705215725122,-227.96346567,0.00022211,2,"2024-01-14T07:02:05.122",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548757,1705215726400,-506.64653433,0.00022211,2,"2024-01-14T07:02:06.400",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548758,1705215726423,-710.94,0.00022219,2,"2024-01-14T07:02:06.423",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548759,1705215726446,-712.85,0.00022236,2,"2024-01-14T07:02:06.446",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548760,1705215733688,69.56346567,0.00022148,2,"2024-01-14T07:02:13.688",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548761,1705215841401,161.91,0.00021987,2,"2024-01-14T07:04:01.401",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548762,1705215886683,150.04,0.00021964,2,"2024-01-14T07:04:46.683",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548764,1705216070246,192.85,0.00020003,2,"2024-01-14T07:07:50.246",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548766,1705216189817,569.88,0.00021795,2,"2024-01-14T07:09:49.817",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548795,1705216232055,-240.59696,0.00022189,2,"2024-01-14T07:10:32.055",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548797,1705216232065,-60.16631595,0.00022199,2,"2024-01-14T07:10:32.065",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548798,1705216232167,-960.61039043,0.00022199,2,"2024-01-14T07:10:32.167",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548799,1705216232180,-779.289234,0.00022199,2,"2024-01-14T07:10:32.180",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548800,1705216232189,-200.0,0.000222,8,"2024-01-14T07:10:32.189",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548801,1705216232201,-729.07,0.00022267,2,"2024-01-14T07:10:32.201",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548802,1705216232210,-192.85,0.00022267,2,"2024-01-14T07:10:32.210",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548803,1705216232220,-176.14,0.00022289,2,"2024-01-14T07:10:32.220",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548804,1705216232231,-13.94097276,0.000223,8,"2024-01-14T07:10:32.231",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548805,1705216232248,-299.99,0.000223,8,"2024-01-14T07:10:32.248",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548806,1705216232297,-186.06902724,0.000223,8,"2024-01-14T07:10:32.297",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548807,1705216232306,-646.41977778,0.000224,8,"2024-01-14T07:10:32.306",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548808,1705216232419,-153.58022222,0.000224,8,"2024-01-14T07:10:32.419",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548809,1705216232431,-176.14,0.00022405,2,"2024-01-14T07:10:32.431",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548810,1705216232443,-726.04,0.00022495,2,"2024-01-14T07:10:32.443",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548811,1705216232452,-972.5167741,0.000225,8,"2024-01-14T07:10:32.452",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548814,1705216232473,-127.4832259,0.000225,8,"2024-01-14T07:10:32.473",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548816,1705216232484,-125.0377741,0.0002252,2,"2024-01-14T07:10:32.484",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548824,1705216238078,-51.1022259,0.0002252,2,"2024-01-14T07:10:38.078",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548825,1705216238091,-341.56777414,0.00022578,2,"2024-01-14T07:10:38.091",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548826,1705216238103,-306.979227,0.00022578,2,"2024-01-14T07:10:38.103",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548827,1705216238133,-68.94299886,0.00022578,2,"2024-01-14T07:10:38.133",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548828,1705216238142,-299.99,0.00022578,7,"2024-01-14T07:10:38.142",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548829,1705216238152,-1400.0,0.000226,8,"2024-01-14T07:10:38.152",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548830,1705216238162,-176.14,0.00022636,2,"2024-01-14T07:10:38.162",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548831,1705216238171,-150.04,0.00022696,2,"2024-01-14T07:10:38.171",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548832,1705216238180,-200.0,0.000227,8,"2024-01-14T07:10:38.180",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548833,1705216238190,-736.41,0.00022703,2,"2024-01-14T07:10:38.190",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548834,1705216238199,-176.14,0.00022751,2,"2024-01-14T07:10:38.199",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548835,1705216238208,-200.0,0.000228,8,"2024-01-14T07:10:38.208",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548836,1705216238217,-717.09,0.00022801,2,"2024-01-14T07:10:38.217",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548837,1705216238227,-176.14,0.00022867,2,"2024-01-14T07:10:38.227",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548838,1705216238236,-729.34,0.00022899,2,"2024-01-14T07:10:38.236",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548839,1705216238246,-39531.83080453,0.00022899,2,"2024-01-14T07:10:38.246",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548840,1705216238256,-5000.0,0.000229,2,"2024-01-14T07:10:38.256",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548841,1705216238265,-5051.5539497,0.000229,2,"2024-01-14T07:10:38.265",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548842,1705216238275,-544.91948934,0.000229,2,"2024-01-14T07:10:38.275",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548843,1705216238285,-470.35960906,0.000229,2,"2024-01-14T07:10:38.285",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548844,1705216238294,-679.85786242,0.000229,6,"2024-01-14T07:10:38.294",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548845,1705216238303,-200.0,0.000229,8,"2024-01-14T07:10:38.303",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548846,1705216238312,-161.91,0.00022966,2,"2024-01-14T07:10:38.312",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548847,1705216238321,-176.14,0.00022982,2,"2024-01-14T07:10:38.321",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548848,1705216238330,-197.66100934,0.00022998,2,"2024-01-14T07:10:38.330",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548849,1705216238338,-1041.78280285,0.00022998,2,"2024-01-14T07:10:38.338",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548850,1705216238347,-150.0,0.00022999,2,"2024-01-14T07:10:38.347",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548851,1705216238357,-150.0,0.00022999,2,"2024-01-14T07:10:38.357",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548852,1705216238366,-150.0,0.00022999,2,"2024-01-14T07:10:38.366",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548853,1705216238374,-150.0,0.00022999,2,"2024-01-14T07:10:38.374",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548854,1705216238383,-150.0,0.00022999,2,"2024-01-14T07:10:38.383",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548855,1705216238392,-150.0,0.00022999,2,"2024-01-14T07:10:38.392",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548856,1705216238402,-150.0,0.00022999,2,"2024-01-14T07:10:38.402",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548857,1705216238411,-150.0,0.00022999,2,"2024-01-14T07:10:38.411",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548858,1705216238420,-150.0,0.00022999,2,"2024-01-14T07:10:38.420",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548859,1705216238429,-150.0,0.00022999,2,"2024-01-14T07:10:38.429",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548860,1705216238438,-150.0,0.00022999,2,"2024-01-14T07:10:38.438",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548861,1705216238447,-150.0,0.00022999,2,"2024-01-14T07:10:38.447",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548862,1705216238456,-150.0,0.00022999,2,"2024-01-14T07:10:38.456",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548863,1705216238467,-150.0,0.00022999,2,"2024-01-14T07:10:38.467",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548864,1705216238476,-150.0,0.00022999,2,"2024-01-14T07:10:38.476",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548865,1705216238485,-150.0,0.00022999,2,"2024-01-14T07:10:38.485",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548866,1705216238495,-150.0,0.00022999,2,"2024-01-14T07:10:38.495",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548867,1705216238504,-150.0,0.00022999,2,"2024-01-14T07:10:38.504",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548868,1705216238513,-150.0,0.00022999,2,"2024-01-14T07:10:38.513",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548869,1705216238523,-150.0,0.00022999,2,"2024-01-14T07:10:38.523",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548870,1705216238533,-543.0,0.00023,2,"2024-01-14T07:10:38.533",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548871,1705216238542,-188275.86223806,0.00023,2,"2024-01-14T07:10:38.542",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548872,1705216238551,-3160964.26905544,0.00023,2,"2024-01-14T07:10:38.551",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548873,1705216238564,-6327.4465177,0.00023,2,"2024-01-14T07:10:38.564",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548878,1705216238616,-1069.5,0.00023,2,"2024-01-14T07:10:38.616",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548880,1705216238632,-1625571.12576395,0.00023,2,"2024-01-14T07:10:38.632",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548882,1705216238643,-4245.84616659,0.00023,2,"2024-01-14T07:10:38.643",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548884,1705216240599,-387.4097858,0.000229,2,"2024-01-14T07:10:40.599",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548885,1705216240609,-386.90027368,0.000229,2,"2024-01-14T07:10:40.609",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548886,1705216240618,-141915.09673795,0.00023,2,"2024-01-14T07:10:40.618",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548887,1705216241268,-566.05,0.00023,2,"2024-01-14T07:10:41.268",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548888,1705216241280,-2908.64932353,0.00023,2,"2024-01-14T07:10:41.280",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548889,1705216241325,-284.38306416,0.00023,2,"2024-01-14T07:10:41.325",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548890,1705216241337,-1634.11931217,0.00023,2,"2024-01-14T07:10:41.337",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548891,1705216241383,-2546.34111607,0.00023,2,"2024-01-14T07:10:41.383",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548892,1705216241443,-433.62209111,0.00023,2,"2024-01-14T07:10:41.443",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548893,1705216241455,-772.58430032,0.00023,2,"2024-01-14T07:10:41.455",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548904,1705216243668,-4999.806052,0.00023,2,"2024-01-14T07:10:43.668",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548905,1705216243680,-2721.00710846,0.00023,2,"2024-01-14T07:10:43.680",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548906,1705216243953,-4974.95653298,0.00023,2,"2024-01-14T07:10:43.953",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548907,1705216243965,-2086.94643556,0.00023,2,"2024-01-14T07:10:43.965",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548914,1705216246052,-2822.14970967,0.00023,2,"2024-01-14T07:10:46.052",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548915,1705216246108,-393.5794901,0.00023,2,"2024-01-14T07:10:46.108",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548917,1705216246167,-9711.10308752,0.00023,2,"2024-01-14T07:10:46.167",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548918,1705216246224,-279.7,0.00023,2,"2024-01-14T07:10:46.224",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548919,1705216246409,-176718.98039069,0.00023,2,"2024-01-14T07:10:46.409",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548923,1705216526233,173.56,0.00020244,2,"2024-01-14T07:15:26.233",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548925,1705216684934,205.0,0.000219,2,"2024-01-14T07:18:04.934",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548928,1705216921700,152.0,0.000278,30,"2024-01-14T07:22:01.700",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548929,1705216965853,164.88,0.00020173,2,"2024-01-14T07:22:45.853",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548930,1705217134409,150.34,0.00022031,2,"2024-01-14T07:25:34.409",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548931,1705217172227,455.91,0.00022024,2,"2024-01-14T07:26:12.227",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548932,1705217319367,155.0,0.00022024,2,"2024-01-14T07:28:39.367",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548933,1705217319886,360.26072372,0.00018398,2,"2024-01-14T07:28:39.886",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548934,1705217319915,283.71200153,0.00022024,2,"2024-01-14T07:28:39.915",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548935,1705217325904,324.89727475,0.00022078,2,"2024-01-14T07:28:45.904",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548936,1705217325929,2100.0,0.00022078,2,"2024-01-14T07:28:45.929",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548937,1705217325953,760.3173626,0.00022078,2,"2024-01-14T07:28:45.953",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548938,1705217329177,1021.18031122,0.00022024,2,"2024-01-14T07:28:49.177",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548939,1705217332416,318.50232618,0.00022024,2,"2024-01-14T07:28:52.416",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548940,1705217332439,781.50011946,0.00022024,2,"2024-01-14T07:28:52.439",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548941,1705217342287,176.98991788,0.00022024,2,"2024-01-14T07:29:02.287",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548942,1705217352783,558.14255332,0.00022024,2,"2024-01-14T07:29:12.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548943,1705217357013,531.5747491,0.00022024,2,"2024-01-14T07:29:17.013",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548944,1705217364287,51.79266024,0.00022024,2,"2024-01-14T07:29:24.287",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548945,1705217364555,125.12304446,0.00022024,2,"2024-01-14T07:29:24.555",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548946,1705217387958,1547.46997487,0.00022024,2,"2024-01-14T07:29:47.958",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548947,1705217389046,427.40698067,0.00022024,2,"2024-01-14T07:29:49.046",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548948,1705217389070,139.31980899,0.00022024,2,"2024-01-14T07:29:49.070",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548949,1705217393055,1960.68019101,0.00022024,2,"2024-01-14T07:29:53.055",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548950,1705217393080,2100.0,0.00022024,2,"2024-01-14T07:29:53.080",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548951,1705217393104,2100.0,0.00022024,2,"2024-01-14T07:29:53.104",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548952,1705217393127,2100.0,0.00022024,2,"2024-01-14T07:29:53.127",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548953,1705217393152,2100.0,0.00022024,2,"2024-01-14T07:29:53.152",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548954,1705217393179,2100.0,0.00022024,2,"2024-01-14T07:29:53.179",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548955,1705217393206,2100.0,0.00022024,2,"2024-01-14T07:29:53.206",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548956,1705217393229,1181.16844675,0.00022024,2,"2024-01-14T07:29:53.229",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548957,1705217393286,1031.79581061,0.00022024,2,"2024-01-14T07:29:53.286",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548958,1705217417944,157.39568668,0.00020698,2,"2024-01-14T07:30:17.944",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548959,1705217421816,155.30599913,0.00022024,2,"2024-01-14T07:30:21.816",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548960,1705217421843,234.60743035,0.00022024,2,"2024-01-14T07:30:21.843",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548961,1705217421877,155.21186626,0.00022024,2,"2024-01-14T07:30:21.877",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548971,1705217432884,-517.9614323,0.00022119,2,"2024-01-14T07:30:32.884",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548972,1705217432914,-682.08252795,0.00022119,2,"2024-01-14T07:30:32.914",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548973,1705217432923,-285.19932083,0.0002212,2,"2024-01-14T07:30:32.923",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548974,1705217432933,-2201.83761645,0.00022127,2,"2024-01-14T07:30:32.933",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548975,1705217436667,379.63055492,0.00022024,2,"2024-01-14T07:30:36.667",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548976,1705217437172,1034.778656,0.00022024,2,"2024-01-14T07:30:37.172",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548984,1705217438259,-548.57228424,0.00022127,2,"2024-01-14T07:30:38.259",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548985,1705217438268,-157.61,0.00022141,2,"2024-01-14T07:30:38.268",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548986,1705217438277,-544.09,0.00022144,2,"2024-01-14T07:30:38.277",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548987,1705217438287,-243.57,0.00022189,2,"2024-01-14T07:30:38.287",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548988,1705217438295,-289.75401983,0.00022215,2,"2024-01-14T07:30:38.295",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548989,1705217438308,-176.16,0.00022229,2,"2024-01-14T07:30:38.308",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548990,1705217438317,-202.5,0.00022312,3,"2024-01-14T07:30:38.317",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548991,1705217438327,-269.42635772,0.00022313,3,"2024-01-14T07:30:38.327",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548992,1705217438336,-164.88,0.00022437,2,"2024-01-14T07:30:38.336",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548993,1705217438346,-1822.59366969,0.00022768,2,"2024-01-14T07:30:38.346",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548994,1705217438437,-153.13503971,0.00022768,2,"2024-01-14T07:30:38.437",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548995,1705217438447,-223.10158547,0.00022768,4,"2024-01-14T07:30:38.447",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548996,1705217438457,-205.0,0.00022831,2,"2024-01-14T07:30:38.457",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548997,1705217438466,-204.350464,0.00022877,2,"2024-01-14T07:30:38.466",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548998,1705217438475,-800.0,0.00022877,2,"2024-01-14T07:30:38.475",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548999,1705217438485,-150.0,0.00022899,2,"2024-01-14T07:30:38.485",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549000,1705217438494,-1690.36959399,0.000229,2,"2024-01-14T07:30:38.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549001,1705217438503,-5000.0,0.000229,2,"2024-01-14T07:30:38.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549002,1705217438513,-250.0,0.000229,2,"2024-01-14T07:30:38.513",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549003,1705217438522,-5000.0,0.000229,2,"2024-01-14T07:30:38.522",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549004,1705217438532,-811.309119,0.00022937,2,"2024-01-14T07:30:38.532",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549005,1705217438543,-197.66100934,0.00022998,2,"2024-01-14T07:30:38.543",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549006,1705217438552,-1041.78280285,0.00022998,2,"2024-01-14T07:30:38.552",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549007,1705217438562,-316.7261477,0.00022998,2,"2024-01-14T07:30:38.562",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549008,1705217438571,-1042.26642882,0.00022998,2,"2024-01-14T07:30:38.571",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549009,1705217438581,-1894.20509999,0.00022998,2,"2024-01-14T07:30:38.581",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549010,1705217438591,-260.84497991,0.00022998,2,"2024-01-14T07:30:38.591",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549011,1705217438600,-213.1133476,0.00022998,2,"2024-01-14T07:30:38.600",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549012,1705217438610,-401.42100812,0.00022998,2,"2024-01-14T07:30:38.610",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549013,1705217438619,-155.0,0.00022998,2,"2024-01-14T07:30:38.619",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549014,1705217438629,-2311.29572041,0.00022998,2,"2024-01-14T07:30:38.629",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549015,1705217438639,-279.80524737,0.00022998,2,"2024-01-14T07:30:38.639",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549016,1705217438649,-2895.90399733,0.00022998,2,"2024-01-14T07:30:38.649",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549017,1705217438658,-284.22534118,0.00022998,2,"2024-01-14T07:30:38.658",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549018,1705217438668,-757.38163137,0.00022998,2,"2024-01-14T07:30:38.668",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549019,1705217438677,-2774.81020011,0.00022998,2,"2024-01-14T07:30:38.677",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549020,1705217438687,-5322.5786516,0.00022998,2,"2024-01-14T07:30:38.687",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549021,1705217438697,-841.40945132,0.00022998,2,"2024-01-14T07:30:38.697",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549022,1705217438706,-5090.9238642,0.00022998,2,"2024-01-14T07:30:38.706",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549023,1705217438716,-163.63015791,0.00022998,2,"2024-01-14T07:30:38.716",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549024,1705217438726,-376.11195413,0.00022998,2,"2024-01-14T07:30:38.726",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549025,1705217438736,-161.44781603,0.00022998,2,"2024-01-14T07:30:38.736",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549026,1705217438746,-312.48567408,0.00022998,2,"2024-01-14T07:30:38.746",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549027,1705217438755,-248.09513449,0.00022999,2,"2024-01-14T07:30:38.755",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549028,1705217438766,-527.14717376,0.00022999,2,"2024-01-14T07:30:38.766",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549029,1705217438775,-2272.60449729,0.00022999,2,"2024-01-14T07:30:38.775",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549030,1705217438786,-543.0,0.00023,2,"2024-01-14T07:30:38.786",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549031,1705217438796,-188275.86223806,0.00023,2,"2024-01-14T07:30:38.796",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549032,1705217438805,-3102041.39623735,0.00023,2,"2024-01-14T07:30:38.805",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549033,1705217438815,-18708.3134912,0.00023,2,"2024-01-14T07:30:38.815",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549034,1705217438835,-1002.75040354,0.00023,2,"2024-01-14T07:30:38.835",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549042,1705217441599,-54774.03449129,0.00023,2,"2024-01-14T07:30:41.599",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549056,1705217443314,-34390.96915153,0.00023,2,"2024-01-14T07:30:43.314",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549057,1705217443328,-10199.25269229,0.00023,2,"2024-01-14T07:30:43.328",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549058,1705217443341,-4521.003373,0.00023,2,"2024-01-14T07:30:43.341",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549059,1705217443437,-3926.84676832,0.00023,2,"2024-01-14T07:30:43.437",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549060,1705217443448,-11808.45385105,0.00023,2,"2024-01-14T07:30:43.448",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549061,1705217443494,-9029.97326007,0.00023,2,"2024-01-14T07:30:43.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549072,1705217446242,-193.94220963,0.00022999,2,"2024-01-14T07:30:46.242",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549073,1705217446252,-67.19079037,0.00023,2,"2024-01-14T07:30:46.252",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549074,1705217446302,-2711.82967883,0.00023,2,"2024-01-14T07:30:46.302",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549075,1705217446313,-791.65526421,0.00023,2,"2024-01-14T07:30:46.313",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549076,1705217446413,-3811.30953284,0.00023,2,"2024-01-14T07:30:46.413",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549077,1705217446424,-3779.9999998,0.00023,2,"2024-01-14T07:30:46.424",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549078,1705217446529,-527.92303629,0.00023,2,"2024-01-14T07:30:46.529",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549079,1705217446811,-346.6941844,0.00023,2,"2024-01-14T07:30:46.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549080,1705217446824,-674.79429573,0.00023,2,"2024-01-14T07:30:46.824",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549081,1705217446835,-4598.5,0.00023,2,"2024-01-14T07:30:46.835",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549082,1705217446962,282.73247994,0.00022024,2,"2024-01-14T07:30:46.962",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549083,1705217450245,7413.23671885,0.00022024,2,"2024-01-14T07:30:50.245",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549084,1705217452292,176.95281129,0.00022024,2,"2024-01-14T07:30:52.292",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549085,1705217455817,156.53151362,0.00022024,2,"2024-01-14T07:30:55.817",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549086,1705217457594,155.0,0.00022024,2,"2024-01-14T07:30:57.594",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549087,1705217461042,14229.3833492,0.00022024,2,"2024-01-14T07:31:01.042",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549088,1705217467119,447.8203551,0.00022024,2,"2024-01-14T07:31:07.119",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549089,1705217469371,155.0,0.00022024,2,"2024-01-14T07:31:09.371",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549090,1705217478649,219.95090379,0.00022024,2,"2024-01-14T07:31:18.649",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549091,1705217480427,1095.79593955,0.00022024,2,"2024-01-14T07:31:20.427",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549092,1705217482291,291.41637742,0.00022024,2,"2024-01-14T07:31:22.291",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549093,1705217486599,21647.35719851,0.00022024,2,"2024-01-14T07:31:26.599",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549094,1705217495902,360.26072372,0.00018397,2,"2024-01-14T07:31:35.902",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549095,1705217501931,3184.56736085,0.00022076,2,"2024-01-14T07:31:41.931",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549096,1705217512239,6673.90915829,0.00022024,2,"2024-01-14T07:31:52.239",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549097,1705217537925,1078.72198885,0.00021982,2,"2024-01-14T07:32:17.925",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549098,1705217585292,156.2,0.00020148,2,"2024-01-14T07:33:05.292",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549099,1705217602234,150.34,0.00021988,2,"2024-01-14T07:33:22.234",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549100,1705217619351,635.27,0.00021972,2,"2024-01-14T07:33:39.351",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549101,1705217760508,1250.0,0.00022,3,"2024-01-14T07:36:00.508",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549102,1705217761438,-1000.03663354,0.00022118,2,"2024-01-14T07:36:01.438",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549103,1705217761459,-5097.48207835,0.00022119,2,"2024-01-14T07:36:01.459",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549104,1705217761480,-842.51048405,0.0002212,2,"2024-01-14T07:36:01.480",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549105,1705217761501,-246.50580772,0.00022121,2,"2024-01-14T07:36:01.501",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549106,1705217761523,-2473.86434321,0.00022121,2,"2024-01-14T07:36:01.523",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549107,1705217761544,-2778.38766529,0.00022121,2,"2024-01-14T07:36:01.544",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549108,1705217761566,-150.0,0.00022122,2,"2024-01-14T07:36:01.566",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549109,1705217761589,-172.57285813,0.00022124,2,"2024-01-14T07:36:01.589",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549110,1705217761611,-19000.90173546,0.00022161,2,"2024-01-14T07:36:01.611",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549111,1705217761634,-158.41,0.00022165,2,"2024-01-14T07:36:01.634",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549112,1705217761657,-159.84,0.00022227,2,"2024-01-14T07:36:01.657",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549113,1705217761679,-172.57285809,0.00022279,2,"2024-01-14T07:36:01.679",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549114,1705217761701,-1221.3464262,0.00022307,2,"2024-01-14T07:36:01.701",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549115,1705217761723,-172.57285809,0.00022434,2,"2024-01-14T07:36:01.723",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549116,1705217761745,-156.2,0.00022538,2,"2024-01-14T07:36:01.745",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549117,1705217761767,-158.41,0.0002255,2,"2024-01-14T07:36:01.767",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549118,1705217761789,-172.57285809,0.0002259,2,"2024-01-14T07:36:01.789",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549119,1705217761810,-150.0,0.00022719,2,"2024-01-14T07:36:01.810",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549120,1705217761833,-172.57285809,0.00022745,2,"2024-01-14T07:36:01.833",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549121,1705217761975,300.0,0.0002212,2,"2024-01-14T07:36:01.975",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549122,1705217762149,150.0,0.00022502,2,"2024-01-14T07:36:02.149",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549123,1705217762287,160.45272562,0.000228,2,"2024-01-14T07:36:02.287",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549124,1705217775867,406.07310731,0.00022211,2,"2024-01-14T07:36:15.867",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549125,1705217780837,170.37,0.0001772,2,"2024-01-14T07:36:20.837",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549126,1705217812044,162.0,0.00017602,2,"2024-01-14T07:36:52.044",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549127,1705217813246,151.0,0.00017602,2,"2024-01-14T07:36:53.246",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549128,1705217814565,151.0,0.00017602,2,"2024-01-14T07:36:54.565",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549133,1705217932502,2000.0,0.00022137,2,"2024-01-14T07:38:52.502",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549134,1705217940994,203.67350951,0.00022786,2,"2024-01-14T07:39:00.994",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549135,1705217946953,203.6735095,0.00022798,2,"2024-01-14T07:39:06.953",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549138,1705218029224,156.2,0.00020194,2,"2024-01-14T07:40:29.224",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549139,1705218046946,172.57285809,0.00022786,2,"2024-01-14T07:40:46.946",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549140,1705218078200,158.41,0.00022273,2,"2024-01-14T07:41:18.200",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549141,1705218110459,284.99580875,0.000228,2,"2024-01-14T07:41:50.459",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549142,1705218113059,152.73,0.00022337,2,"2024-01-14T07:41:53.059",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549143,1705218154331,491.78,0.00022095,2,"2024-01-14T07:42:34.331",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549144,1705218196926,68.30901691,0.000228,2,"2024-01-14T07:43:16.926",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549145,1705218472132,156.2,0.00020153,2,"2024-01-14T07:47:52.132",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549146,1705218563980,1913.74997834,0.000221,2,"2024-01-14T07:49:23.980",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549147,1705218578525,155.0,0.000221,2,"2024-01-14T07:49:38.525",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549162,1705218631449,-541.24591888,0.00022112,2,"2024-01-14T07:50:31.449",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549163,1705218631461,-458.79071466,0.00022112,2,"2024-01-14T07:50:31.461",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549164,1705218631470,-150.34,0.00022113,2,"2024-01-14T07:50:31.470",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549165,1705218631479,-158.18,0.00022226,2,"2024-01-14T07:50:31.479",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549166,1705218631491,-158.18,0.00022516,2,"2024-01-14T07:50:31.491",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549167,1705218631500,-182.3464926,0.00022798,2,"2024-01-14T07:50:31.500",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549168,1705218631509,-155.0,0.00022798,2,"2024-01-14T07:50:31.509",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549169,1705218631518,-4406.21917625,0.00022799,2,"2024-01-14T07:50:31.518",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549170,1705218631529,-2713.77991897,0.00022799,2,"2024-01-14T07:50:31.529",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549171,1705218631540,-748.90957449,0.00022799,2,"2024-01-14T07:50:31.540",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549172,1705218631554,-912.52924596,0.00022799,2,"2024-01-14T07:50:31.554",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549173,1705218631565,-3060.50973781,0.00022799,2,"2024-01-14T07:50:31.565",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549174,1705218631585,-3397.84142314,0.00022799,2,"2024-01-14T07:50:31.585",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549175,1705218631596,-265.0000001,0.00022799,2,"2024-01-14T07:50:31.596",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549176,1705218631626,-2280.33758538,0.00022799,2,"2024-01-14T07:50:31.626",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549177,1705218631635,-4670.38206768,0.000228,2,"2024-01-14T07:50:31.635",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549178,1705218631682,-642.23522154,0.000228,2,"2024-01-14T07:50:31.682",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549179,1705218631694,-324.55703253,0.000228,2,"2024-01-14T07:50:31.694",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549180,1705218631794,-734.84098344,0.000228,2,"2024-01-14T07:50:31.794",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549182,1705218631805,-1731.90627148,0.000228,2,"2024-01-14T07:50:31.805",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549196,1705218637468,-9853.26550642,0.000228,2,"2024-01-14T07:50:37.468",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549197,1705218637477,-216327.1539,0.000228,2,"2024-01-14T07:50:37.477",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549198,1705218637486,-363.24809483,0.000228,2,"2024-01-14T07:50:37.486",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549199,1705218637495,-178.81,0.000228,2,"2024-01-14T07:50:37.495",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549200,1705218637503,-158.18,0.00022806,2,"2024-01-14T07:50:37.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549201,1705218637512,-150.0,0.00022877,2,"2024-01-14T07:50:37.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549202,1705218637521,-366.91666991,0.00022886,2,"2024-01-14T07:50:37.521",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549203,1705218637530,-841.02993994,0.00022898,2,"2024-01-14T07:50:37.530",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549204,1705218637538,-2773.59262798,0.00022898,2,"2024-01-14T07:50:37.538",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549205,1705218637547,-9550.77926654,0.00022898,2,"2024-01-14T07:50:37.547",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549206,1705218637557,-247.98508818,0.00022898,2,"2024-01-14T07:50:37.557",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549207,1705218637566,-5088.72285834,0.00022898,2,"2024-01-14T07:50:37.566",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549208,1705218637574,-171.61355998,0.00022898,2,"2024-01-14T07:50:37.574",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549209,1705218637583,-2378.268,0.000229,2,"2024-01-14T07:50:37.583",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549210,1705218637592,-230477.5516,0.000229,2,"2024-01-14T07:50:37.592",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549211,1705218637601,-250.0,0.000229,2,"2024-01-14T07:50:37.601",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549212,1705218637610,-2570.3993,0.000229,2,"2024-01-14T07:50:37.610",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549213,1705218637618,-1756.50552648,0.000229,2,"2024-01-14T07:50:37.618",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549214,1705218637627,-669.6935,0.000229,2,"2024-01-14T07:50:37.627",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549215,1705218637636,-825.20715808,0.000229,2,"2024-01-14T07:50:37.636",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549216,1705218637645,-213.0,0.00022928,2,"2024-01-14T07:50:37.645",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549217,1705218637654,-215.21809469,0.00022975,2,"2024-01-14T07:50:37.654",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549218,1705218637663,-200.01126006,0.00022996,2,"2024-01-14T07:50:37.663",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549219,1705218637672,-312.48567408,0.00022996,2,"2024-01-14T07:50:37.672",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549220,1705218637681,-162.59683057,0.00022996,2,"2024-01-14T07:50:37.681",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549221,1705218637690,-213.1133476,0.00022996,2,"2024-01-14T07:50:37.690",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549222,1705218637699,-401.42100812,0.00022996,2,"2024-01-14T07:50:37.699",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549223,1705218637708,-284.22534118,0.00022996,2,"2024-01-14T07:50:37.708",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549224,1705218637716,-516.38375752,0.00022996,2,"2024-01-14T07:50:37.716",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549225,1705218637725,-474.19741654,0.00022996,2,"2024-01-14T07:50:37.725",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549226,1705218637735,-163.63015791,0.00022996,2,"2024-01-14T07:50:37.735",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549227,1705218637745,-260.84497991,0.00022996,2,"2024-01-14T07:50:37.745",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549228,1705218637754,-516.09965465,0.00022996,2,"2024-01-14T07:50:37.754",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549229,1705218637764,-765.16043303,0.00022996,2,"2024-01-14T07:50:37.764",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549230,1705218637773,-1894.20509999,0.00022996,2,"2024-01-14T07:50:37.773",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549231,1705218637783,-316.7261477,0.00022996,2,"2024-01-14T07:50:37.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549232,1705218637793,-337.22386989,0.00022996,2,"2024-01-14T07:50:37.793",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549233,1705218637803,-939.56400894,0.00022996,2,"2024-01-14T07:50:37.803",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549234,1705218637815,-303.96492788,0.00022996,2,"2024-01-14T07:50:37.815",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549235,1705218637824,-161.44781603,0.00022996,2,"2024-01-14T07:50:37.824",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549236,1705218637836,-250.02290447,0.00022996,2,"2024-01-14T07:50:37.836",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549237,1705218637845,-336.7179586,0.00022996,2,"2024-01-14T07:50:37.845",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549238,1705218637854,-232.58601557,0.00022996,2,"2024-01-14T07:50:37.854",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549239,1705218637863,-527.14717376,0.00022996,2,"2024-01-14T07:50:37.863",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549240,1705218637872,-279.80524737,0.00022996,2,"2024-01-14T07:50:37.872",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549241,1705218637881,-757.38163137,0.00022996,2,"2024-01-14T07:50:37.881",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549242,1705218637890,-4603.78584096,0.00022996,2,"2024-01-14T07:50:37.890",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549243,1705218637898,-5322.5786516,0.00022996,2,"2024-01-14T07:50:37.898",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549244,1705218637907,-237.12856079,0.00022996,2,"2024-01-14T07:50:37.907",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549246,1705218637916,-155.0,0.00022996,2,"2024-01-14T07:50:37.916",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549247,1705218637925,-155.0,0.00022996,2,"2024-01-14T07:50:37.925",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549249,1705218637934,-523.86841998,0.00022996,2,"2024-01-14T07:50:37.934",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549251,1705218637943,-197.66100934,0.00022996,2,"2024-01-14T07:50:37.943",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549253,1705218637951,-1041.78280285,0.00022996,2,"2024-01-14T07:50:37.951",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549255,1705218637960,-251.79771266,0.00022997,2,"2024-01-14T07:50:37.960",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549257,1705218637969,-544.54579109,0.00022997,2,"2024-01-14T07:50:37.969",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549259,1705218637978,-2311.29572041,0.00022997,2,"2024-01-14T07:50:37.978",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549261,1705218637987,-9235.28768959,0.00022997,2,"2024-01-14T07:50:37.987",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549263,1705218637996,-2895.90399733,0.00022997,2,"2024-01-14T07:50:37.996",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549265,1705218638005,-221.72555973,0.00022998,2,"2024-01-14T07:50:38.005",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549267,1705218638014,-927.6972884,0.00022998,2,"2024-01-14T07:50:38.014",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549269,1705218638023,-26028.97519795,0.00022998,2,"2024-01-14T07:50:38.023",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549271,1705218638032,-198.926255,0.00022998,2,"2024-01-14T07:50:38.032",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549273,1705218638041,-1432.8054114,0.00022998,2,"2024-01-14T07:50:38.041",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549275,1705218638050,-1706.52624545,0.00022998,2,"2024-01-14T07:50:38.050",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549278,1705218638063,-158.54128598,0.00022998,2,"2024-01-14T07:50:38.063",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549280,1705218638072,-158.37077341,0.00022998,2,"2024-01-14T07:50:38.072",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549282,1705218638081,-650.39761678,0.00022998,2,"2024-01-14T07:50:38.081",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549284,1705218638090,-156.72752715,0.00022998,2,"2024-01-14T07:50:38.090",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549286,1705218638099,-157.03083023,0.00022998,2,"2024-01-14T07:50:38.099",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549288,1705218638107,-2136.08960768,0.00022998,2,"2024-01-14T07:50:38.107",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549290,1705218638117,-219.97090241,0.00022998,2,"2024-01-14T07:50:38.117",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549291,1705218638127,-284.51783822,0.00022998,2,"2024-01-14T07:50:38.127",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549294,1705218638136,-3619.50520265,0.00022998,2,"2024-01-14T07:50:38.136",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549296,1705218638145,-3927.97706849,0.00022998,2,"2024-01-14T07:50:38.145",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549298,1705218638154,-522.77333764,0.00022998,2,"2024-01-14T07:50:38.154",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549300,1705218638163,-360.96980876,0.00022998,2,"2024-01-14T07:50:38.163",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549302,1705218638172,-386.25060104,0.00022998,2,"2024-01-14T07:50:38.172",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549304,1705218638180,-2616.11953545,0.00022998,2,"2024-01-14T07:50:38.180",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549306,1705218638189,-417.43921408,0.00022998,2,"2024-01-14T07:50:38.189",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549308,1705218638198,-200.49192303,0.00022998,2,"2024-01-14T07:50:38.198",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549310,1705218638206,-16814.30466557,0.00022998,2,"2024-01-14T07:50:38.206",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549312,1705218638215,-530.62921059,0.00022998,2,"2024-01-14T07:50:38.215",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549314,1705218638224,-155.83972693,0.00022998,2,"2024-01-14T07:50:38.224",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549316,1705218638234,-3849.91637634,0.00022998,2,"2024-01-14T07:50:38.234",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549318,1705218638243,-4324.48153211,0.00022998,2,"2024-01-14T07:50:38.243",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549320,1705218638252,-217.23658877,0.00022998,2,"2024-01-14T07:50:38.252",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549322,1705218638261,-376.11195413,0.00022998,2,"2024-01-14T07:50:38.261",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549324,1705218638270,-158.36958229,0.00022998,2,"2024-01-14T07:50:38.270",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549326,1705218638280,-531.80647171,0.00022998,2,"2024-01-14T07:50:38.280",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549327,1705218638289,-10033.68170994,0.00022998,2,"2024-01-14T07:50:38.289",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549330,1705218638299,-1134.78992634,0.00022999,2,"2024-01-14T07:50:38.299",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549332,1705218638312,-242.15573671,0.00022999,2,"2024-01-14T07:50:38.312",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549334,1705218638322,-156.01597444,0.00022999,2,"2024-01-14T07:50:38.322",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549335,1705218638331,-2942.76782523,0.00022999,2,"2024-01-14T07:50:38.331",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549338,1705218638341,-235.04520878,0.00022999,2,"2024-01-14T07:50:38.341",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549340,1705218638351,-155.40816434,0.00022999,2,"2024-01-14T07:50:38.351",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549342,1705218638360,-10865.41962906,0.00022999,2,"2024-01-14T07:50:38.360",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549344,1705218638369,-435.75894809,0.00022999,2,"2024-01-14T07:50:38.369",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549345,1705218638379,-150.0,0.00022999,2,"2024-01-14T07:50:38.379",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549347,1705218638388,-150.0,0.00022999,2,"2024-01-14T07:50:38.388",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549349,1705218638397,-150.0,0.00022999,2,"2024-01-14T07:50:38.397",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549351,1705218638406,-150.0,0.00022999,2,"2024-01-14T07:50:38.406",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549353,1705218638415,-541.0,0.00023,2,"2024-01-14T07:50:38.415",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549355,1705218638424,-188275.86223806,0.00023,2,"2024-01-14T07:50:38.424",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549357,1705218638434,-2527135.27925245,0.00023,2,"2024-01-14T07:50:38.434",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549362,1705218638475,-3379795.76861674,0.00023,2,"2024-01-14T07:50:38.475",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549364,1705218638484,-150.0,0.00023,2,"2024-01-14T07:50:38.484",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549367,1705218638494,-151.0,0.00023,2,"2024-01-14T07:50:38.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549369,1705218638503,-2000.0,0.00023,2,"2024-01-14T07:50:38.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549371,1705218638512,-200.0,0.00023,2,"2024-01-14T07:50:38.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549373,1705218638522,-156.2,0.0002302,2,"2024-01-14T07:50:38.522",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549374,1705218638532,-152.73,0.00023037,2,"2024-01-14T07:50:38.532",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549376,1705218638541,-150.1,0.00023093,3,"2024-01-14T07:50:38.541",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549378,1705218638550,-16513.0,0.00023093,2,"2024-01-14T07:50:38.550",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549380,1705218638561,-158.18,0.00023095,2,"2024-01-14T07:50:38.561",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549382,1705218638570,-176.14,0.00023098,2,"2024-01-14T07:50:38.570",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549384,1705218638578,-8472.2233976,0.00023117,2,"2024-01-14T07:50:38.578",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549386,1705218638587,-3124.3502122,0.00023117,2,"2024-01-14T07:50:38.587",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549388,1705218638596,-74635.1104682,0.00023117,2,"2024-01-14T07:50:38.596",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549390,1705218638605,-740.57975283,0.00023121,2,"2024-01-14T07:50:38.605",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549392,1705218638615,-300.02,0.00023122,2,"2024-01-14T07:50:38.615",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549394,1705218638624,-3293.74903118,0.00023122,2,"2024-01-14T07:50:38.624",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549396,1705218638634,-7979.07298282,0.00023123,2,"2024-01-14T07:50:38.634",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549398,1705218638643,-3303.60418818,0.00023123,2,"2024-01-14T07:50:38.643",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549400,1705218638652,-4903.47311796,0.00023123,2,"2024-01-14T07:50:38.652",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549402,1705218638661,-3770.96204363,0.0002313,2,"2024-01-14T07:50:38.661",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549404,1705218638670,-10197.1331115,0.00023133,2,"2024-01-14T07:50:38.670",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549406,1705218638679,-176.14,0.00023213,2,"2024-01-14T07:50:38.679",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549408,1705218638688,-442050.0465938,0.00023228,2,"2024-01-14T07:50:38.688",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549410,1705218638697,-8517.84040802,0.00023229,2,"2024-01-14T07:50:38.697",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549411,1705218638706,-2000.0,0.0002323,2,"2024-01-14T07:50:38.706",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549412,1705218638715,-200.0,0.0002323,2,"2024-01-14T07:50:38.715",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549413,1705218638724,-176.14,0.00023328,2,"2024-01-14T07:50:38.724",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549414,1705218638733,-159.84,0.00023338,2,"2024-01-14T07:50:38.733",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549415,1705218638742,-150.34,0.00023358,2,"2024-01-14T07:50:38.742",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549416,1705218638750,-158.18,0.00023385,2,"2024-01-14T07:50:38.750",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549417,1705218638759,-3823.0,0.000234,2,"2024-01-14T07:50:38.759",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549418,1705218638768,-40988.0,0.000234,2,"2024-01-14T07:50:38.768",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549419,1705218638778,-150.04,0.00023428,2,"2024-01-14T07:50:38.778",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549420,1705218638787,-176.14,0.00023444,2,"2024-01-14T07:50:38.787",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549421,1705218638799,-1785.53797462,0.00023462,2,"2024-01-14T07:50:38.799",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549423,1705218638811,-200.0,0.00023462,2,"2024-01-14T07:50:38.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549425,1705218638820,-295.49,0.00023465,2,"2024-01-14T07:50:38.820",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549427,1705218638829,-176.14,0.00023559,2,"2024-01-14T07:50:38.829",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549429,1705218638839,-176.14,0.00023675,2,"2024-01-14T07:50:38.839",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549431,1705218638848,-152.73,0.00023737,2,"2024-01-14T07:50:38.848",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549433,1705218638857,-176.14,0.0002379,2,"2024-01-14T07:50:38.857",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549435,1705218638865,-176.14,0.00023906,2,"2024-01-14T07:50:38.865",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549437,1705218638875,-1756.50552638,0.00023964,2,"2024-01-14T07:50:38.875",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549439,1705218638885,-155.0,0.00024,2,"2024-01-14T07:50:38.885",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549441,1705218638894,-431.20316627,0.00024,2,"2024-01-14T07:50:38.894",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549443,1705218638903,-200.98944307,0.00024,2,"2024-01-14T07:50:38.903",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549445,1705218638911,-176.14,0.00024021,2,"2024-01-14T07:50:38.911",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549447,1705218638920,-155.67632372,0.000241,2,"2024-01-14T07:50:38.920",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549449,1705218638929,-176.14,0.00024137,2,"2024-01-14T07:50:38.929",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549451,1705218638939,-150.04,0.0002416,2,"2024-01-14T07:50:38.939",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549453,1705218638948,-167.0,0.00024297,2,"2024-01-14T07:50:38.948",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549454,1705218638957,-157.61,0.00024355,2,"2024-01-14T07:50:38.957",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549456,1705218638966,-152.73,0.00024438,2,"2024-01-14T07:50:38.966",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549458,1705218638975,-159.84,0.00024449,2,"2024-01-14T07:50:38.975",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549460,1705218638984,-150.34,0.00024603,2,"2024-01-14T07:50:38.984",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549462,1705218638993,-7178.0857749,0.00024649,2,"2024-01-14T07:50:38.993",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549465,1705218639004,-2647.1036895,0.00024649,2,"2024-01-14T07:50:39.004",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549467,1705218639013,-63248.2468991,0.00024649,2,"2024-01-14T07:50:39.013",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549469,1705218639022,-250.0,0.00024658,2,"2024-01-14T07:50:39.022",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549471,1705218639031,-8323.0654045,0.00024666,2,"2024-01-14T07:50:39.031",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549473,1705218639040,-835.0,0.000247,2,"2024-01-14T07:50:39.040",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549475,1705218639049,-1234.0,0.000247,2,"2024-01-14T07:50:39.049",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549477,1705218639061,-1252.0,0.000247,2,"2024-01-14T07:50:39.061",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549479,1705218639073,-1943.187,0.000247,2,"2024-01-14T07:50:39.073",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549481,1705218639082,-298.959,0.000247,2,"2024-01-14T07:50:39.082",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549483,1705218639091,-1399.523,0.000247,2,"2024-01-14T07:50:39.091",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549485,1705218639100,-19688.0,0.000247,2,"2024-01-14T07:50:39.100",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549487,1705218639109,-150.033,0.000247,2,"2024-01-14T07:50:39.109",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549489,1705218639118,-635.27,0.00024719,2,"2024-01-14T07:50:39.118",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549491,1705218639127,-295.49,0.00024835,2,"2024-01-14T07:50:39.127",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549493,1705218639138,-569.31,0.00024851,2,"2024-01-14T07:50:39.138",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549495,1705218639147,-491.78,0.00024857,2,"2024-01-14T07:50:39.147",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549497,1705218639157,-201.87194842,0.00025,2,"2024-01-14T07:50:39.157",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549499,1705218639166,-303.21915795,0.00025,2,"2024-01-14T07:50:39.166",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549501,1705218639175,-724.73847274,0.00025,2,"2024-01-14T07:50:39.175",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549504,1705218639184,-1583.00550367,0.00025,2,"2024-01-14T07:50:39.184",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549506,1705218639194,-630.40224577,0.00025,2,"2024-01-14T07:50:39.194",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549508,1705218639203,-387.54188947,0.00025,2,"2024-01-14T07:50:39.203",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549510,1705218639213,-1070.01161759,0.00025,2,"2024-01-14T07:50:39.213",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549512,1705218639222,-167.23848345,0.00025,2,"2024-01-14T07:50:39.222",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549514,1705218639231,-1247.79685735,0.00025,2,"2024-01-14T07:50:39.231",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549516,1705218639241,-430.0,0.00025,2,"2024-01-14T07:50:39.241",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549518,1705218639250,-710.30311205,0.00025,2,"2024-01-14T07:50:39.250",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549520,1705218639259,-2804.01741076,0.00025,2,"2024-01-14T07:50:39.259",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549522,1705218639268,-650.0,0.00025,2,"2024-01-14T07:50:39.268",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549524,1705218639277,-450.0,0.0002502,3,"2024-01-14T07:50:39.277",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549526,1705218639286,-1756.50552638,0.00025027,2,"2024-01-14T07:50:39.286",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549527,1705218639295,-167.0,0.00025099,2,"2024-01-14T07:50:39.295",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549529,1705218639305,-1797.36684811,0.000251,2,"2024-01-14T07:50:39.305",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549531,1705218639314,-152.73,0.00025138,2,"2024-01-14T07:50:39.314",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549533,1705218639323,-273.8303687,0.0002549,2,"2024-01-14T07:50:39.323",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549534,1705218639333,-569.31,0.00025756,2,"2024-01-14T07:50:39.333",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549535,1705218639343,-150.0,0.00025824,2,"2024-01-14T07:50:39.343",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549536,1705218639352,-150.0,0.00025824,2,"2024-01-14T07:50:39.352",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549537,1705218639362,-50000.0,0.00025825,2,"2024-01-14T07:50:39.362",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549538,1705218639559,-152.73,0.00025838,2,"2024-01-14T07:50:39.559",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549539,1705218639569,-150.34,0.00025849,2,"2024-01-14T07:50:39.569",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549540,1705218639578,-156.2,0.00025888,2,"2024-01-14T07:50:39.578",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549541,1705218639587,-167.0,0.00025901,2,"2024-01-14T07:50:39.587",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549542,1705218639597,-200.91298037,0.00026,2,"2024-01-14T07:50:39.597",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549543,1705218639606,-3398.90812809,0.00026,2,"2024-01-14T07:50:39.606",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549544,1705218639615,-150.0,0.00026079,2,"2024-01-14T07:50:39.615",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549545,1705218639624,-1756.50552638,0.00026091,2,"2024-01-14T07:50:39.624",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549546,1705218639634,-213.0,0.00026299,7,"2024-01-14T07:50:39.634",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549547,1705218639644,-266.301935,0.000264,2,"2024-01-14T07:50:39.644",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549548,1705218639653,-152.73,0.00026539,2,"2024-01-14T07:50:39.653",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549549,1705218639662,-19615.69,0.00026575,2,"2024-01-14T07:50:39.662",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549550,1705218639672,-569.31,0.00026661,2,"2024-01-14T07:50:39.672",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549551,1705218639681,-167.0,0.00026703,2,"2024-01-14T07:50:39.681",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549552,1705218639690,-5000.0,0.000269,2,"2024-01-14T07:50:39.690",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549553,1705218639699,-155.0,0.00027,2,"2024-01-14T07:50:39.699",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549554,1705218639708,-415.79405029,0.00027,2,"2024-01-14T07:50:39.708",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549555,1705218639717,-230.48830562,0.00027,2,"2024-01-14T07:50:39.717",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549556,1705218639726,-230.48830562,0.00027,2,"2024-01-14T07:50:39.726",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549557,1705218639736,-230.48830562,0.00027,2,"2024-01-14T07:50:39.736",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549558,1705218639745,-230.48830562,0.00027,2,"2024-01-14T07:50:39.745",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549559,1705218639754,-230.48830562,0.00027,2,"2024-01-14T07:50:39.754",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549560,1705218639764,-230.48830562,0.00027,2,"2024-01-14T07:50:39.764",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549561,1705218639773,-230.48830562,0.00027,2,"2024-01-14T07:50:39.773",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549562,1705218639782,-230.48830562,0.00027,2,"2024-01-14T07:50:39.782",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549563,1705218639791,-230.48830562,0.00027,2,"2024-01-14T07:50:39.791",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549565,1705218639800,-230.48830562,0.00027,2,"2024-01-14T07:50:39.800",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549566,1705218639811,-230.48830562,0.00027,2,"2024-01-14T07:50:39.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549567,1705218639821,-230.48830562,0.00027,2,"2024-01-14T07:50:39.821",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549569,1705218639830,-230.48830562,0.00027,2,"2024-01-14T07:50:39.830",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549570,1705218639839,-230.48830562,0.00027,2,"2024-01-14T07:50:39.839",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549571,1705218639848,-230.48830562,0.00027,2,"2024-01-14T07:50:39.848",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549572,1705218639857,-230.48830562,0.00027,2,"2024-01-14T07:50:39.857",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549573,1705218639866,-230.48830562,0.00027,2,"2024-01-14T07:50:39.866",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549574,1705218639875,-230.48830562,0.00027,2,"2024-01-14T07:50:39.875",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549575,1705218639884,-230.48830562,0.00027,2,"2024-01-14T07:50:39.884",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549576,1705218639893,-230.48830562,0.00027,2,"2024-01-14T07:50:39.893",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549577,1705218639902,-230.48830562,0.00027,2,"2024-01-14T07:50:39.902",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549578,1705218639911,-230.48830562,0.00027,2,"2024-01-14T07:50:39.911",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549579,1705218639920,-230.48830562,0.00027,2,"2024-01-14T07:50:39.920",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549580,1705218639930,-230.48830562,0.00027,2,"2024-01-14T07:50:39.930",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549581,1705218639939,-230.48830562,0.00027,2,"2024-01-14T07:50:39.939",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549582,1705218639948,-230.48830562,0.00027,2,"2024-01-14T07:50:39.948",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549584,1705218639957,-230.48830562,0.00027,2,"2024-01-14T07:50:39.957",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549585,1705218639966,-230.48830562,0.00027,2,"2024-01-14T07:50:39.966",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549586,1705218639975,-230.48830562,0.00027,2,"2024-01-14T07:50:39.975",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549587,1705218639985,-230.48830562,0.00027,2,"2024-01-14T07:50:39.985",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549588,1705218639994,-230.48830562,0.00027,2,"2024-01-14T07:50:39.994",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549589,1705218640003,-230.48830562,0.00027,2,"2024-01-14T07:50:40.003",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549590,1705218640011,-230.48830562,0.00027,2,"2024-01-14T07:50:40.011",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549591,1705218640020,-230.48830562,0.00027,2,"2024-01-14T07:50:40.020",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549592,1705218640029,-230.48830562,0.00027,2,"2024-01-14T07:50:40.029",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549593,1705218640038,-230.48830562,0.00027,2,"2024-01-14T07:50:40.038",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549594,1705218640047,-230.48830562,0.00027,2,"2024-01-14T07:50:40.047",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549595,1705218640056,-230.48830562,0.00027,2,"2024-01-14T07:50:40.056",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549596,1705218640065,-230.48830562,0.00027,2,"2024-01-14T07:50:40.065",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549597,1705218640074,-230.48830562,0.00027,2,"2024-01-14T07:50:40.074",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549598,1705218640083,-230.48830562,0.00027,2,"2024-01-14T07:50:40.083",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549599,1705218640092,-230.48830562,0.00027,2,"2024-01-14T07:50:40.092",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549600,1705218640101,-230.48830562,0.00027,2,"2024-01-14T07:50:40.101",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549601,1705218640110,-230.48830562,0.00027,2,"2024-01-14T07:50:40.110",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549602,1705218640119,-230.48830562,0.00027,2,"2024-01-14T07:50:40.119",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549603,1705218640128,-230.48830562,0.00027,2,"2024-01-14T07:50:40.128",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549604,1705218640137,-230.48830562,0.00027,2,"2024-01-14T07:50:40.137",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549605,1705218640146,-230.48830562,0.00027,2,"2024-01-14T07:50:40.146",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549606,1705218640155,-230.48830562,0.00027,2,"2024-01-14T07:50:40.155",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549607,1705218640164,-230.48830562,0.00027,2,"2024-01-14T07:50:40.164",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549608,1705218640174,-150.34,0.00027094,2,"2024-01-14T07:50:40.174",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549609,1705218640183,-1756.50552638,0.00027155,2,"2024-01-14T07:50:40.183",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549610,1705218640192,-155.0,0.00027397,2,"2024-01-14T07:50:40.192",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549611,1705218640201,-223.65766151,0.00027397,2,"2024-01-14T07:50:40.201",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549612,1705218640211,-1484.75,0.00027397,2,"2024-01-14T07:50:40.211",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549613,1705218640220,-250.0,0.00027397,2,"2024-01-14T07:50:40.220",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549614,1705218640229,-172.95116857,0.000274,2,"2024-01-14T07:50:40.229",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549615,1705218640239,-250.0,0.000274,2,"2024-01-14T07:50:40.239",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549616,1705218640249,-4187.19304727,0.000274,2,"2024-01-14T07:50:40.249",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549617,1705218640259,-635.27,0.00027465,2,"2024-01-14T07:50:40.259",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549618,1705218640268,-7972.41923056,0.000275,2,"2024-01-14T07:50:40.268",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549619,1705218640277,-185.47415034,0.000275,2,"2024-01-14T07:50:40.277",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549620,1705218640286,-167.0,0.00027505,2,"2024-01-14T07:50:40.286",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549621,1705218640295,-1484.75,0.00027556,2,"2024-01-14T07:50:40.295",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549622,1705218640306,-569.31,0.00027566,2,"2024-01-14T07:50:40.306",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549623,1705218640315,-491.78,0.00027619,2,"2024-01-14T07:50:40.315",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549624,1705218640324,-540.218,0.000277,2,"2024-01-14T07:50:40.324",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549625,1705218640333,-1234.0,0.000277,2,"2024-01-14T07:50:40.333",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549626,1705218640343,-1252.0,0.000277,2,"2024-01-14T07:50:40.343",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549627,1705218640352,-1932.0,0.000277,2,"2024-01-14T07:50:40.352",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549628,1705218640362,-19688.0,0.000277,2,"2024-01-14T07:50:40.362",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549629,1705218640371,-1484.75,0.00027714,2,"2024-01-14T07:50:40.371",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549630,1705218640380,-150.0,0.000278,2,"2024-01-14T07:50:40.380",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549631,1705218640389,-500.0,0.000278,2,"2024-01-14T07:50:40.389",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549632,1705218640398,-1484.75,0.00027872,2,"2024-01-14T07:50:40.398",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549633,1705218640407,-202.89143555,0.00028,2,"2024-01-14T07:50:40.407",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549634,1705218640416,-688.18453345,0.00028,2,"2024-01-14T07:50:40.416",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549635,1705218640425,-6148.22144652,0.00028,2,"2024-01-14T07:50:40.425",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549636,1705218640434,-440.23630575,0.00028,2,"2024-01-14T07:50:40.434",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549637,1705218640443,-1484.75,0.0002803,2,"2024-01-14T07:50:40.443",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549638,1705218640453,-1484.75,0.00028189,2,"2024-01-14T07:50:40.453",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549639,1705218640462,-1756.50552638,0.00028219,2,"2024-01-14T07:50:40.462",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549640,1705218640471,-167.0,0.00028307,2,"2024-01-14T07:50:40.471",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549641,1705218640479,-150.34,0.00028339,2,"2024-01-14T07:50:40.479",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549642,1705218640488,-1484.75,0.00028347,2,"2024-01-14T07:50:40.488",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549643,1705218640497,-3435.0,0.00028463,7,"2024-01-14T07:50:40.497",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549644,1705218640506,-569.31,0.00028471,2,"2024-01-14T07:50:40.506",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549645,1705218640515,-1484.75,0.00028505,2,"2024-01-14T07:50:40.515",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549646,1705218640524,-500.0,0.00028521,2,"2024-01-14T07:50:40.524",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549647,1705218640532,-619.23466948,0.00028629,2,"2024-01-14T07:50:40.532",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549648,1705218640542,-1484.75,0.00028664,2,"2024-01-14T07:50:40.542",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549649,1705218640551,-156.2,0.00028755,2,"2024-01-14T07:50:40.551",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549650,1705218640560,-155.0,0.00028767,2,"2024-01-14T07:50:40.560",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549651,1705218640570,-151.686027,0.000288,2,"2024-01-14T07:50:40.570",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549652,1705218640578,-508.836572,0.000288,2,"2024-01-14T07:50:40.578",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549653,1705218640587,-1484.75,0.00028822,2,"2024-01-14T07:50:40.587",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549654,1705218640596,-6448.9976975,0.0002898,2,"2024-01-14T07:50:40.596",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549655,1705218640605,-5883.9481522,0.0002898,2,"2024-01-14T07:50:40.605",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549656,1705218640615,-2169.8571668,0.0002898,2,"2024-01-14T07:50:40.615",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549657,1705218640624,-51861.3833299,0.0002898,2,"2024-01-14T07:50:40.624",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549658,1705218640633,-129265.41586388,0.00029,2,"2024-01-14T07:50:40.633",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549659,1705218640643,-160.22080585,0.00029,2,"2024-01-14T07:50:40.643",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549660,1705218640651,-36176.46602991,0.00029,15,"2024-01-14T07:50:40.651",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549661,1705218640660,-140994.75,0.00029,2,"2024-01-14T07:50:40.660",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549662,1705218640669,-1756.50552638,0.00029282,2,"2024-01-14T07:50:40.669",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549663,1705218640678,-151.0,0.00029317,2,"2024-01-14T07:50:40.678",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549664,1705218640688,-202.749623,0.00029352,2,"2024-01-14T07:50:40.688",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549665,1705218640697,-625.773279,0.00029352,2,"2024-01-14T07:50:40.697",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549666,1705218640706,-184.948627,0.00029352,2,"2024-01-14T07:50:40.706",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549667,1705218640715,-646.549703,0.00029352,2,"2024-01-14T07:50:40.715",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549668,1705218640725,-569.31,0.00029376,2,"2024-01-14T07:50:40.725",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549669,1705218640734,-187.78095067,0.000295,3,"2024-01-14T07:50:40.734",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549670,1705218640743,-150.34,0.00029585,2,"2024-01-14T07:50:40.743",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549671,1705218640752,-213.0,0.00029669,12,"2024-01-14T07:50:40.752",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549672,1705218640761,-22335.75274887,0.000297,2,"2024-01-14T07:50:40.761",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549673,1705218640770,-202.749623,0.00029719,2,"2024-01-14T07:50:40.770",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549674,1705218640779,-625.773279,0.00029719,2,"2024-01-14T07:50:40.779",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549675,1705218640789,-646.549703,0.00029719,2,"2024-01-14T07:50:40.789",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549676,1705218640799,-175.36700291,0.000298,2,"2024-01-14T07:50:40.799",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549677,1705218640811,-2572.43234515,0.000298,4,"2024-01-14T07:50:40.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549678,1705218640821,-4574.9299905,0.00029979,2,"2024-01-14T07:50:40.821",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549679,1705218640830,-4589.8105294,0.00029979,2,"2024-01-14T07:50:40.830",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549680,1705218640841,-1692.610644,0.00029979,2,"2024-01-14T07:50:40.841",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549681,1705218640850,-40474.5197608,0.00029979,2,"2024-01-14T07:50:40.850",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549682,1705218640859,-862.17752111,0.0002998,3,"2024-01-14T07:50:40.859",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549683,1705218640869,-4166.69522976,0.00029997,2,"2024-01-14T07:50:40.869",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549684,1705218640878,-2351.66,0.00029999,2,"2024-01-14T07:50:40.878",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549685,1705218640888,-150.0,0.00029999,2,"2024-01-14T07:50:40.888",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549686,1705218640897,-150.0,0.00029999,2,"2024-01-14T07:50:40.897",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549687,1705218640906,-1550.98451752,0.0003,4,"2024-01-14T07:50:40.906",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549688,1705218640915,-9629.9439869,0.0003,2,"2024-01-14T07:50:40.915",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549689,1705218640924,-6854.58505687,0.0003,4,"2024-01-14T07:50:40.924",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549690,1705218640933,-933.85847602,0.0003,4,"2024-01-14T07:50:40.933",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549691,1705218640942,-308587.54398008,0.0003,4,"2024-01-14T07:50:40.942",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549692,1705218640951,-2500.0,0.0003,2,"2024-01-14T07:50:40.951",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549693,1705218640961,-827.92042913,0.0003,2,"2024-01-14T07:50:40.961",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549694,1705218640970,-165.18981203,0.0003,4,"2024-01-14T07:50:40.970",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549695,1705218640979,-72853.5064506,0.0003,4,"2024-01-14T07:50:40.979",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549696,1705218640988,-582.05205839,0.0003,2,"2024-01-14T07:50:40.988",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549697,1705218640998,-8831.43547175,0.0003,4,"2024-01-14T07:50:40.998",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549698,1705218641007,-691.26375059,0.0003,2,"2024-01-14T07:50:41.007",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549699,1705218641016,-597.481796,0.0003,4,"2024-01-14T07:50:41.016",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549700,1705218641026,-155.0,0.0003,2,"2024-01-14T07:50:41.026",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549701,1705218641035,-968.68210221,0.0003,4,"2024-01-14T07:50:41.035",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549702,1705218641044,-155.0,0.0003,4,"2024-01-14T07:50:41.044",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549703,1705218641053,-670.4146395,0.0003,30,"2024-01-14T07:50:41.053",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549704,1705218641062,-19008.95241927,0.0003,4,"2024-01-14T07:50:41.062",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549705,1705218641071,-813.43239814,0.0003,4,"2024-01-14T07:50:41.071",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549706,1705218641081,-2550.6211898,0.0003,4,"2024-01-14T07:50:41.081",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549707,1705218641090,-462.05479201,0.0003,4,"2024-01-14T07:50:41.090",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549708,1705218641099,-156.73885552,0.0003,4,"2024-01-14T07:50:41.099",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549709,1705218641108,-1579.69244844,0.0003,2,"2024-01-14T07:50:41.108",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549710,1705218641117,-52227.45475219,0.0003,4,"2024-01-14T07:50:41.117",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549711,1705218641126,-323.99551195,0.0003,2,"2024-01-14T07:50:41.126",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549712,1705218641135,-9025.285,0.0003,3,"2024-01-14T07:50:41.135",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549713,1705218641145,-153.097547,0.0003,3,"2024-01-14T07:50:41.145",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549714,1705218641154,-61962.412,0.0003,2,"2024-01-14T07:50:41.154",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549715,1705218641163,-157.81,0.0003,2,"2024-01-14T07:50:41.163",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549716,1705218641173,-157.81,0.0003,2,"2024-01-14T07:50:41.173",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549717,1705218641182,-157.81,0.0003,2,"2024-01-14T07:50:41.182",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549718,1705218641191,-393.35154443,0.0003,2,"2024-01-14T07:50:41.191",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549719,1705218641200,-151.0,0.0003,7,"2024-01-14T07:50:41.200",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549720,1705218641209,-156.04186,0.0003,7,"2024-01-14T07:50:41.209",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549721,1705218641219,-500.0,0.0003,3,"2024-01-14T07:50:41.219",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549722,1705218641228,-151.0,0.0003,7,"2024-01-14T07:50:41.228",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549723,1705218641237,-151.0,0.0003,7,"2024-01-14T07:50:41.237",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549724,1705218641247,-202.0,0.0003,2,"2024-01-14T07:50:41.247",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549725,1705218641256,-1821.0,0.0003,2,"2024-01-14T07:50:41.256",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549726,1705218641265,-78599.0,0.0003,2,"2024-01-14T07:50:41.265",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549727,1705218641274,-210.5805006,0.0003,2,"2024-01-14T07:50:41.274",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549728,1705218641284,-3000.0,0.0003,2,"2024-01-14T07:50:41.284",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549729,1705218641293,-3000.0,0.0003,2,"2024-01-14T07:50:41.293",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549730,1705218641303,-3000.0,0.0003,2,"2024-01-14T07:50:41.303",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549731,1705218641312,-3000.0,0.0003,2,"2024-01-14T07:50:41.312",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549732,1705218641322,-3000.0,0.0003,2,"2024-01-14T07:50:41.322",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549733,1705218641331,-3000.0,0.0003,2,"2024-01-14T07:50:41.331",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549734,1705218641340,-1012.116204,0.0003,7,"2024-01-14T07:50:41.340",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549735,1705218641349,-313.04,0.0003,2,"2024-01-14T07:50:41.349",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549736,1705218641358,-1000.0,0.0003,2,"2024-01-14T07:50:41.358",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549737,1705218641368,-187.112986,0.0003,7,"2024-01-14T07:50:41.368",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549738,1705218641377,-151.0,0.0003,7,"2024-01-14T07:50:41.377",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549739,1705218641386,-675.243509,0.0003,2,"2024-01-14T07:50:41.386",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549740,1705218641395,-168.483444,0.0003,7,"2024-01-14T07:50:41.395",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549741,1705218641404,-202.749623,0.00030086,2,"2024-01-14T07:50:41.404",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549742,1705218641413,-625.773279,0.00030086,2,"2024-01-14T07:50:41.413",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549743,1705218641423,-646.549703,0.00030086,2,"2024-01-14T07:50:41.423",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549744,1705218641432,-359.51135318,0.000301,4,"2024-01-14T07:50:41.432",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549745,1705218641441,-166.4446938,0.000301,2,"2024-01-14T07:50:41.441",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549746,1705218641449,-250.0,0.000301,2,"2024-01-14T07:50:41.449",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549747,1705218641458,-250.0,0.000301,2,"2024-01-14T07:50:41.458",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549748,1705218641467,-250.0,0.000301,2,"2024-01-14T07:50:41.467",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549749,1705218641476,-250.0,0.000301,2,"2024-01-14T07:50:41.476",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549750,1705218641485,-250.0,0.000301,2,"2024-01-14T07:50:41.485",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549751,1705218641494,-250.0,0.000301,2,"2024-01-14T07:50:41.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549752,1705218641503,-408.1,0.000301,2,"2024-01-14T07:50:41.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549753,1705218641512,-171.98366677,0.00030135,4,"2024-01-14T07:50:41.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549754,1705218641521,-4310.16476082,0.00030136,4,"2024-01-14T07:50:41.521",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549755,1705218641530,-683.11765444,0.00030136,4,"2024-01-14T07:50:41.530",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549756,1705218641539,-500.0,0.00030136,2,"2024-01-14T07:50:41.539",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549757,1705218641547,-500.0,0.00030136,2,"2024-01-14T07:50:41.547",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549758,1705218641558,-500.0,0.00030136,2,"2024-01-14T07:50:41.558",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549759,1705218641567,-500.0,0.00030136,2,"2024-01-14T07:50:41.567",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549760,1705218641577,-500.0,0.00030136,2,"2024-01-14T07:50:41.577",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549761,1705218641586,-500.0,0.00030136,2,"2024-01-14T07:50:41.586",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549762,1705218641595,-500.0,0.00030136,2,"2024-01-14T07:50:41.595",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549763,1705218641605,-6772.18165208,0.00030136,4,"2024-01-14T07:50:41.605",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549764,1705218641614,-3101.03122827,0.00030136,7,"2024-01-14T07:50:41.614",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549765,1705218641623,-350.91733238,0.00030136,2,"2024-01-14T07:50:41.623",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549766,1705218641632,-200.0,0.00030136,2,"2024-01-14T07:50:41.632",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549767,1705218641641,-309.0923506,0.00030136,7,"2024-01-14T07:50:41.641",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549768,1705218641650,-634.16,0.00030136,2,"2024-01-14T07:50:41.650",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549769,1705218641658,-634.16,0.00030136,2,"2024-01-14T07:50:41.658",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549770,1705218641668,-634.16,0.00030136,2,"2024-01-14T07:50:41.668",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549771,1705218641676,-634.16,0.00030136,2,"2024-01-14T07:50:41.676",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549772,1705218641685,-634.16,0.00030136,2,"2024-01-14T07:50:41.685",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549773,1705218641694,-634.16,0.00030136,2,"2024-01-14T07:50:41.694",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549774,1705218641703,-634.16,0.00030136,2,"2024-01-14T07:50:41.703",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549775,1705218641712,-634.16,0.00030136,2,"2024-01-14T07:50:41.712",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549776,1705218641721,-634.16,0.00030136,2,"2024-01-14T07:50:41.721",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549777,1705218641729,-634.16,0.00030136,2,"2024-01-14T07:50:41.729",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549778,1705218641738,-634.16,0.00030136,2,"2024-01-14T07:50:41.738",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549779,1705218641747,-634.16,0.00030136,2,"2024-01-14T07:50:41.747",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549780,1705218641756,-634.16,0.00030136,2,"2024-01-14T07:50:41.756",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549781,1705218641765,-634.16,0.00030136,2,"2024-01-14T07:50:41.765",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549782,1705218641774,-634.16,0.00030136,2,"2024-01-14T07:50:41.774",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549783,1705218641783,-634.16,0.00030136,2,"2024-01-14T07:50:41.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549784,1705218641791,-634.16,0.00030136,2,"2024-01-14T07:50:41.791",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549785,1705218641800,-634.16,0.00030136,2,"2024-01-14T07:50:41.800",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549786,1705218641811,-634.16,0.00030136,2,"2024-01-14T07:50:41.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549787,1705218641820,-634.16,0.00030136,2,"2024-01-14T07:50:41.820",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549788,1705218641829,-634.16,0.00030136,2,"2024-01-14T07:50:41.829",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549789,1705218641838,-634.16,0.00030136,2,"2024-01-14T07:50:41.838",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549790,1705218641846,-634.16,0.00030136,2,"2024-01-14T07:50:41.846",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549791,1705218641855,-634.23400772,0.00030136,2,"2024-01-14T07:50:41.855",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549792,1705218641864,-153.84,0.00030137,2,"2024-01-14T07:50:41.864",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549793,1705218641873,-155.0,0.00030137,2,"2024-01-14T07:50:41.873",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549794,1705218641882,-250.0,0.0003014,2,"2024-01-14T07:50:41.882",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549795,1705218641891,-635.27,0.00030212,2,"2024-01-14T07:50:41.891",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549796,1705218641900,-1756.50552638,0.00030346,2,"2024-01-14T07:50:41.900",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549797,1705218641909,-491.78,0.00030381,2,"2024-01-14T07:50:41.909",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549798,1705218641918,-202.749623,0.00030453,2,"2024-01-14T07:50:41.918",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549799,1705218641927,-625.773279,0.00030453,2,"2024-01-14T07:50:41.927",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549800,1705218641937,-646.549703,0.00030453,2,"2024-01-14T07:50:41.937",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549801,1705218641946,-3035.0,0.000305,7,"2024-01-14T07:50:41.946",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549802,1705218641954,-1234.0,0.000307,2,"2024-01-14T07:50:41.954",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549803,1705218641963,-1252.0,0.000307,2,"2024-01-14T07:50:41.963",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549804,1705218641972,-10159.064,0.000307,2,"2024-01-14T07:50:41.972",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549805,1705218641981,-500.0,0.00030759,2,"2024-01-14T07:50:41.981",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549806,1705218641989,-202.749623,0.00030819,2,"2024-01-14T07:50:41.989",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549807,1705218641999,-625.773279,0.00030819,2,"2024-01-14T07:50:41.999",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549808,1705218642008,-646.549703,0.00030819,2,"2024-01-14T07:50:42.008",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549809,1705218642017,-150.34,0.0003083,2,"2024-01-14T07:50:42.017",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549810,1705218642026,-254.34253852,0.000309,2,"2024-01-14T07:50:42.026",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549811,1705218642035,-254.34253846,0.000309,2,"2024-01-14T07:50:42.035",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549812,1705218642044,-254.34253846,0.000309,2,"2024-01-14T07:50:42.044",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549813,1705218642053,-254.34253846,0.000309,2,"2024-01-14T07:50:42.053",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549814,1705218642063,-254.34253846,0.000309,2,"2024-01-14T07:50:42.063",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549815,1705218642072,-254.34253846,0.000309,2,"2024-01-14T07:50:42.072",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549816,1705218642082,-254.34253846,0.000309,2,"2024-01-14T07:50:42.082",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549817,1705218642091,-254.34253846,0.000309,2,"2024-01-14T07:50:42.091",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549818,1705218642100,-254.34253846,0.000309,2,"2024-01-14T07:50:42.100",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549819,1705218642109,-254.34253846,0.000309,2,"2024-01-14T07:50:42.109",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549820,1705218642119,-254.34253846,0.000309,2,"2024-01-14T07:50:42.119",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549821,1705218642128,-254.34253846,0.000309,2,"2024-01-14T07:50:42.128",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549822,1705218642137,-254.34253846,0.000309,2,"2024-01-14T07:50:42.137",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549823,1705218642147,-254.34253846,0.000309,2,"2024-01-14T07:50:42.147",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549824,1705218642156,-254.34253846,0.000309,2,"2024-01-14T07:50:42.156",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549825,1705218642165,-254.34253846,0.000309,2,"2024-01-14T07:50:42.165",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549826,1705218642175,-254.34253846,0.000309,2,"2024-01-14T07:50:42.175",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549827,1705218642184,-14000.20999271,0.00031,2,"2024-01-14T07:50:42.184",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549828,1705218642194,-7008.22859832,0.00031,5,"2024-01-14T07:50:42.194",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549829,1705218642202,-2503.51714977,0.00031,12,"2024-01-14T07:50:42.202",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549830,1705218642212,-500.0,0.00031,3,"2024-01-14T07:50:42.212",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549831,1705218642221,-153.84,0.0003105,2,"2024-01-14T07:50:42.221",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549832,1705218642231,-313.04,0.0003109,2,"2024-01-14T07:50:42.231",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549833,1705218642241,-254.34253846,0.00031245,2,"2024-01-14T07:50:42.241",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549835,1705218642250,-151.13648755,0.0003131,2,"2024-01-14T07:50:42.250",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549836,1705218642259,-1756.50552638,0.0003141,3,"2024-01-14T07:50:42.259",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549837,1705218642269,-151.0,0.00031431,2,"2024-01-14T07:50:42.269",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549838,1705218642279,-500.0,0.000315,2,"2024-01-14T07:50:42.279",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549840,1705218642290,-433.78441677,0.000315,2,"2024-01-14T07:50:42.290",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549842,1705218642299,-1018.58,0.00031507,2,"2024-01-14T07:50:42.299",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549844,1705218642310,-155.0,0.00031507,2,"2024-01-14T07:50:42.310",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549845,1705218642319,-156.2,0.00031623,2,"2024-01-14T07:50:42.319",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549847,1705218642328,-167.71,0.00031644,2,"2024-01-14T07:50:42.328",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549848,1705218642338,-254.34253846,0.00031736,2,"2024-01-14T07:50:42.338",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549849,1705218642347,-161.608457,0.000318,7,"2024-01-14T07:50:42.347",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549850,1705218642356,-161.608457,0.000318,7,"2024-01-14T07:50:42.356",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549851,1705218642365,-214.007033,0.000318,7,"2024-01-14T07:50:42.365",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549852,1705218642374,-214.007033,0.000318,7,"2024-01-14T07:50:42.374",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549853,1705218642383,-151.0,0.000318,7,"2024-01-14T07:50:42.383",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549854,1705218642393,-237.156213,0.000318,7,"2024-01-14T07:50:42.393",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549855,1705218642402,-151.0,0.000318,7,"2024-01-14T07:50:42.402",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549856,1705218642411,-250.456849,0.000318,7,"2024-01-14T07:50:42.411",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549857,1705218642420,-281722.87076,0.000318,3,"2024-01-14T07:50:42.420",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549858,1705218642429,-151.0,0.000318,7,"2024-01-14T07:50:42.429",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549859,1705218642438,-153.84,0.00031963,2,"2024-01-14T07:50:42.438",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549860,1705218642448,-150.0,0.00031971,2,"2024-01-14T07:50:42.448",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549861,1705218642457,-3295.6729067,0.00031978,2,"2024-01-14T07:50:42.457",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549862,1705218642466,-1215.3641213,0.00031978,2,"2024-01-14T07:50:42.466",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549863,1705218642475,-29087.6561916,0.00031978,2,"2024-01-14T07:50:42.475",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549864,1705218642484,-13061.65345673,0.00032,4,"2024-01-14T07:50:42.484",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549865,1705218642494,-297.64389928,0.00032,4,"2024-01-14T07:50:42.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549866,1705218642503,-155.0,0.00032,2,"2024-01-14T07:50:42.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549867,1705218642512,-192.925313,0.00032,33,"2024-01-14T07:50:42.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549868,1705218642521,-150.1,0.00032,2,"2024-01-14T07:50:42.521",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549869,1705218642531,-500.0,0.00032,3,"2024-01-14T07:50:42.531",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549870,1705218642540,-150.34,0.00032076,2,"2024-01-14T07:50:42.540",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549871,1705218642549,-313.04,0.0003218,2,"2024-01-14T07:50:42.549",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549872,1705218642559,-254.34253846,0.00032227,2,"2024-01-14T07:50:42.559",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549873,1705218642569,-20000.0,0.00032463,7,"2024-01-14T07:50:42.569",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549874,1705218642580,-1756.50552638,0.00032474,4,"2024-01-14T07:50:42.580",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549875,1705218642589,-151.0,0.00032636,120,"2024-01-14T07:50:42.589",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549876,1705218642598,-157.81,0.000327,2,"2024-01-14T07:50:42.598",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549877,1705218642607,-157.81,0.000327,2,"2024-01-14T07:50:42.607",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549878,1705218642616,-157.81,0.000327,2,"2024-01-14T07:50:42.616",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549879,1705218642626,-157.81,0.000327,2,"2024-01-14T07:50:42.626",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549880,1705218642635,-157.81,0.000327,2,"2024-01-14T07:50:42.635",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549881,1705218642644,-157.81,0.000327,2,"2024-01-14T07:50:42.644",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549882,1705218642654,-254.34253846,0.00032718,2,"2024-01-14T07:50:42.654",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549883,1705218642662,-299.389427,0.000328,6,"2024-01-14T07:50:42.662",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549884,1705218642672,-768.141413,0.000328,2,"2024-01-14T07:50:42.672",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549885,1705218642681,-153.84,0.00032877,2,"2024-01-14T07:50:42.681",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549886,1705218642690,-150.1,0.00032877,2,"2024-01-14T07:50:42.690",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549887,1705218642699,-500.0,0.00032877,2,"2024-01-14T07:50:42.699",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549888,1705218642709,-2005.38,0.00032877,2,"2024-01-14T07:50:42.709",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549889,1705218642718,-495.69,0.00032877,2,"2024-01-14T07:50:42.718",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549890,1705218642727,-14014.32,0.00032877,2,"2024-01-14T07:50:42.727",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549891,1705218642736,-150.0,0.00032877,2,"2024-01-14T07:50:42.736",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549892,1705218642745,-1066.09,0.00032877,15,"2024-01-14T07:50:42.745",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549893,1705218642754,-155.0,0.00032877,2,"2024-01-14T07:50:42.754",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549894,1705218642764,-1590.331197,0.00032877,2,"2024-01-14T07:50:42.764",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549895,1705218642773,-650.0,0.000329,2,"2024-01-14T07:50:42.773",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549896,1705218642783,-200.0,0.000329,2,"2024-01-14T07:50:42.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549897,1705218642793,-2000.0,0.000329,2,"2024-01-14T07:50:42.793",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549898,1705218642805,-500.0,0.000329,2,"2024-01-14T07:50:42.805",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549899,1705218642815,-1101.0,0.000329,2,"2024-01-14T07:50:42.815",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549902,1705218642825,-500.0,0.000329,2,"2024-01-14T07:50:42.825",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549904,1705218642835,-200.0,0.000329,2,"2024-01-14T07:50:42.835",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549906,1705218642844,-5500.0,0.000329,2,"2024-01-14T07:50:42.844",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549908,1705218642853,-796.0,0.000329,2,"2024-01-14T07:50:42.853",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549910,1705218642862,-155.0,0.00032933,4,"2024-01-14T07:50:42.862",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549912,1705218642871,-635.27,0.00032958,2,"2024-01-14T07:50:42.871",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549914,1705218642881,-2700.8622836,0.00032977,2,"2024-01-14T07:50:42.881",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549916,1705218642892,-500.0,0.00032998,2,"2024-01-14T07:50:42.892",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549918,1705218642902,-385.66863668,0.00032999,2,"2024-01-14T07:50:42.902",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549920,1705218642910,-623.98624362,0.00032999,2,"2024-01-14T07:50:42.910",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549922,1705218642920,-350.0,0.00032999,2,"2024-01-14T07:50:42.920",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549923,1705218642929,-599.04706233,0.00032999,2,"2024-01-14T07:50:42.929",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549924,1705218642938,-498.93691111,0.00032999,2,"2024-01-14T07:50:42.938",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549925,1705218642947,-500.0,0.00032999,2,"2024-01-14T07:50:42.947",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549926,1705218642956,-599.04706233,0.00032999,2,"2024-01-14T07:50:42.956",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549927,1705218642965,-500.0,0.00032999,2,"2024-01-14T07:50:42.965",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549928,1705218642974,-599.04706233,0.00032999,2,"2024-01-14T07:50:42.974",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549929,1705218642983,-500.0,0.00032999,2,"2024-01-14T07:50:42.983",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549930,1705218642992,-599.04706233,0.00032999,2,"2024-01-14T07:50:42.992",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549931,1705218643001,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.001",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549932,1705218643010,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.010",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549933,1705218643019,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.019",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549934,1705218643028,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.028",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549935,1705218643037,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.037",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549936,1705218643046,-500.0,0.00032999,2,"2024-01-14T07:50:43.046",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549937,1705218643055,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.055",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549938,1705218643065,-500.0,0.00032999,2,"2024-01-14T07:50:43.065",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549939,1705218643075,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.075",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549940,1705218643084,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.084",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549941,1705218643093,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.093",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549942,1705218643102,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.102",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549943,1705218643111,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.111",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549944,1705218643120,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.120",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549945,1705218643129,-500.0,0.00032999,2,"2024-01-14T07:50:43.129",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549946,1705218643138,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.138",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549947,1705218643147,-596.68113438,0.00032999,2,"2024-01-14T07:50:43.147",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549948,1705218643157,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.157",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549949,1705218643166,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.166",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549950,1705218643175,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.175",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549951,1705218643184,-500.0,0.00032999,2,"2024-01-14T07:50:43.184",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549952,1705218643193,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.193",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549953,1705218643203,-500.0,0.00032999,2,"2024-01-14T07:50:43.203",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549954,1705218643212,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.212",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549955,1705218643222,-500.0,0.00032999,2,"2024-01-14T07:50:43.222",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549956,1705218643231,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.231",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549957,1705218643241,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.241",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549958,1705218643250,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.250",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549959,1705218643260,-500.0,0.00032999,2,"2024-01-14T07:50:43.260",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549960,1705218643415,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.415",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549961,1705218643448,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.448",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549962,1705218643457,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.457",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549963,1705218643467,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.467",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549964,1705218643476,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.476",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549965,1705218643486,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.486",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549966,1705218643496,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.496",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549967,1705218643505,-599.04706233,0.00032999,2,"2024-01-14T07:50:43.505",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549968,1705218643515,-155.9965609,0.00032999,2,"2024-01-14T07:50:43.515",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549969,1705218643524,-500.0,0.00032999,2,"2024-01-14T07:50:43.524",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549970,1705218643534,-509.19000298,0.00032999,2,"2024-01-14T07:50:43.534",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549971,1705218643543,-509.19000298,0.00032999,2,"2024-01-14T07:50:43.543",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549972,1705218643552,-500.0,0.00032999,2,"2024-01-14T07:50:43.552",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549973,1705218643563,-509.19000298,0.00032999,2,"2024-01-14T07:50:43.563",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549974,1705218643572,-509.19000298,0.00032999,2,"2024-01-14T07:50:43.572",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549975,1705218643582,-509.19000298,0.00032999,2,"2024-01-14T07:50:43.582",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549976,1705218643591,-500.0,0.00032999,2,"2024-01-14T07:50:43.591",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549977,1705218643601,-500.0,0.00032999,2,"2024-01-14T07:50:43.601",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549978,1705218643610,-509.19000298,0.00032999,2,"2024-01-14T07:50:43.610",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549979,1705218643619,-170.02922669,0.00032999,2,"2024-01-14T07:50:43.619",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549980,1705218643629,-509.19000298,0.00032999,2,"2024-01-14T07:50:43.629",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549981,1705218643638,-509.19000298,0.00032999,2,"2024-01-14T07:50:43.638",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549982,1705218643648,-500.0,0.00032999,2,"2024-01-14T07:50:43.648",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549983,1705218643657,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.657",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549984,1705218643666,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.666",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549985,1705218643675,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.675",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549986,1705218643685,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.685",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549987,1705218643694,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.694",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549988,1705218643703,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.703",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549989,1705218643713,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.713",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549990,1705218643722,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.722",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549991,1705218643731,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.731",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549992,1705218643740,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.740",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549993,1705218643750,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.750",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549994,1705218643759,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.759",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549995,1705218643768,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.768",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549996,1705218643778,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.778",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549997,1705218643787,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.787",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549998,1705218643797,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.797",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549999,1705218643807,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.807",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550000,1705218643817,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.817",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550001,1705218643835,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.835",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550002,1705218643844,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.844",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550003,1705218643853,-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.853",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550004,1705218643863,-989.45304737,0.00032999,2,"2024-01-14T07:50:43.863",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550005,1705218643873,-989.45304737,0.00032999,2,"2024-01-14T07:50:43.873",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550006,1705218643882,-989.45304737,0.00032999,2,"2024-01-14T07:50:43.882",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550007,1705218643891,-989.45304737,0.00032999,2,"2024-01-14T07:50:43.891",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550008,1705218643900,-989.45304737,0.00032999,2,"2024-01-14T07:50:43.900",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550009,1705218643909,-989.45304737,0.00032999,2,"2024-01-14T07:50:43.909",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550010,1705218643918,-989.45304737,0.00032999,2,"2024-01-14T07:50:43.918",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550011,1705218643927,-165.28655857,0.00032999,2,"2024-01-14T07:50:43.927",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550012,1705218643936,-100000.0,0.00033,3,"2024-01-14T07:50:43.936",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550013,1705218643945,-151.0,0.00033,7,"2024-01-14T07:50:43.945",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550014,1705218643955,-198.43715,0.00033,7,"2024-01-14T07:50:43.955",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550015,1705218643964,-198.43715,0.00033,7,"2024-01-14T07:50:43.964",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550016,1705218643973,-151.0,0.00033,7,"2024-01-14T07:50:43.973",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550017,1705218643982,-152.450988,0.00033,2,"2024-01-14T07:50:43.982",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550018,1705218643991,-241.86120142,0.00033,5,"2024-01-14T07:50:43.991",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550019,1705218644001,-1121.0,0.00033,3,"2024-01-14T07:50:44.001",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550020,1705218644010,-2000.0,0.00033,2,"2024-01-14T07:50:44.010",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550021,1705218644019,-300.0,0.00033,2,"2024-01-14T07:50:44.019",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550022,1705218644029,-9418.81442219,0.00033,2,"2024-01-14T07:50:44.029",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550023,1705218644038,-600.0,0.00033,34,"2024-01-14T07:50:44.038",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550024,1705218644047,-500.0,0.00033,3,"2024-01-14T07:50:44.047",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550025,1705218644057,-202.0,0.00033,2,"2024-01-14T07:50:44.057",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550026,1705218644066,-235.93,0.00033,2,"2024-01-14T07:50:44.066",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550027,1705218644076,-235.93,0.00033,2,"2024-01-14T07:50:44.076",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550028,1705218644085,-235.93,0.00033,2,"2024-01-14T07:50:44.085",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550029,1705218644094,-235.93,0.00033,2,"2024-01-14T07:50:44.094",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550030,1705218644103,-235.93,0.00033,2,"2024-01-14T07:50:44.103",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550031,1705218644113,-235.93,0.00033,2,"2024-01-14T07:50:44.113",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550032,1705218644122,-235.93,0.00033,2,"2024-01-14T07:50:44.122",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550033,1705218644131,-235.93,0.00033,2,"2024-01-14T07:50:44.131",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550034,1705218644140,-235.93,0.00033,2,"2024-01-14T07:50:44.140",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550035,1705218644149,-235.93,0.00033,2,"2024-01-14T07:50:44.149",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550036,1705218644159,-235.93,0.00033,2,"2024-01-14T07:50:44.159",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550037,1705218644168,-235.93,0.00033,2,"2024-01-14T07:50:44.168",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550038,1705218644177,-235.93,0.00033,2,"2024-01-14T07:50:44.177",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550039,1705218644187,-235.93,0.00033,2,"2024-01-14T07:50:44.187",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550040,1705218644196,-235.93,0.00033,2,"2024-01-14T07:50:44.196",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550041,1705218644205,-235.93,0.00033,2,"2024-01-14T07:50:44.205",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550042,1705218644215,-235.93,0.00033,2,"2024-01-14T07:50:44.215",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550043,1705218644225,-235.93,0.00033,2,"2024-01-14T07:50:44.225",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550044,1705218644234,-235.93,0.00033,2,"2024-01-14T07:50:44.234",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550045,1705218644244,-235.93,0.00033,2,"2024-01-14T07:50:44.244",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550046,1705218644253,-235.93,0.00033,2,"2024-01-14T07:50:44.253",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550047,1705218644263,-235.93,0.00033,2,"2024-01-14T07:50:44.263",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550048,1705218644272,-235.93,0.00033,2,"2024-01-14T07:50:44.272",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550049,1705218644282,-235.93,0.00033,2,"2024-01-14T07:50:44.282",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550050,1705218644291,-235.93,0.00033,2,"2024-01-14T07:50:44.291",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550051,1705218644300,-235.93,0.00033,2,"2024-01-14T07:50:44.300",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550052,1705218644310,-235.93,0.00033,2,"2024-01-14T07:50:44.310",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550053,1705218644319,-235.93,0.00033,2,"2024-01-14T07:50:44.319",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550054,1705218644329,-235.93,0.00033,2,"2024-01-14T07:50:44.329",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550055,1705218644339,-235.93,0.00033,2,"2024-01-14T07:50:44.339",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550056,1705218644348,-235.93,0.00033,2,"2024-01-14T07:50:44.348",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550057,1705218644357,-235.93,0.00033,2,"2024-01-14T07:50:44.357",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550058,1705218644367,-235.93,0.00033,2,"2024-01-14T07:50:44.367",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550059,1705218644377,-235.93,0.00033,2,"2024-01-14T07:50:44.377",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550060,1705218644387,-235.93,0.00033,2,"2024-01-14T07:50:44.387",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550061,1705218644396,-235.93,0.00033,2,"2024-01-14T07:50:44.396",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550062,1705218644405,-235.93,0.00033,2,"2024-01-14T07:50:44.405",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550063,1705218644415,-235.93,0.00033,2,"2024-01-14T07:50:44.415",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550064,1705218644424,-235.93,0.00033,2,"2024-01-14T07:50:44.424",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550065,1705218644434,-235.93,0.00033,2,"2024-01-14T07:50:44.434",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550066,1705218644443,-235.93,0.00033,2,"2024-01-14T07:50:44.443",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550067,1705218644453,-235.93,0.00033,2,"2024-01-14T07:50:44.453",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550068,1705218644462,-235.93,0.00033,2,"2024-01-14T07:50:44.462",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550069,1705218644472,-235.93,0.00033,2,"2024-01-14T07:50:44.472",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550070,1705218644481,-235.93,0.00033,2,"2024-01-14T07:50:44.481",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550071,1705218644491,-235.93,0.00033,2,"2024-01-14T07:50:44.491",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550072,1705218644501,-235.93,0.00033,2,"2024-01-14T07:50:44.501",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550073,1705218644510,-235.93,0.00033,2,"2024-01-14T07:50:44.510",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550074,1705218644519,-235.93,0.00033,2,"2024-01-14T07:50:44.519",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550075,1705218644529,-235.93,0.00033,2,"2024-01-14T07:50:44.529",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550076,1705218644538,-235.93,0.00033,2,"2024-01-14T07:50:44.538",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550077,1705218644548,-235.93,0.00033,2,"2024-01-14T07:50:44.548",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550078,1705218644557,-235.93,0.00033,2,"2024-01-14T07:50:44.557",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550079,1705218644567,-235.93,0.00033,2,"2024-01-14T07:50:44.567",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550080,1705218644577,-235.93,0.00033,2,"2024-01-14T07:50:44.577",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550081,1705218644587,-235.93,0.00033,2,"2024-01-14T07:50:44.587",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550082,1705218644597,-235.93,0.00033,2,"2024-01-14T07:50:44.597",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550083,1705218644606,-235.93,0.00033,2,"2024-01-14T07:50:44.606",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550084,1705218644615,-235.93,0.00033,2,"2024-01-14T07:50:44.615",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550085,1705218644625,-235.93,0.00033,2,"2024-01-14T07:50:44.625",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550086,1705218644634,-235.93,0.00033,2,"2024-01-14T07:50:44.634",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550087,1705218644643,-235.93,0.00033,2,"2024-01-14T07:50:44.643",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550088,1705218644653,-235.93,0.00033,2,"2024-01-14T07:50:44.653",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550089,1705218644662,-235.93,0.00033,2,"2024-01-14T07:50:44.662",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550090,1705218644671,-235.93,0.00033,2,"2024-01-14T07:50:44.671",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550091,1705218644680,-235.93,0.00033,2,"2024-01-14T07:50:44.680",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550092,1705218644689,-235.93,0.00033,2,"2024-01-14T07:50:44.689",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550093,1705218644698,-235.93,0.00033,2,"2024-01-14T07:50:44.698",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550094,1705218644707,-235.93,0.00033,2,"2024-01-14T07:50:44.707",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550095,1705218644716,-235.93,0.00033,2,"2024-01-14T07:50:44.716",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550096,1705218644725,-235.93,0.00033,2,"2024-01-14T07:50:44.725",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550097,1705218644734,-235.93,0.00033,2,"2024-01-14T07:50:44.734",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550098,1705218644743,-235.93,0.00033,2,"2024-01-14T07:50:44.743",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550099,1705218644752,-235.93,0.00033,2,"2024-01-14T07:50:44.752",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550100,1705218644762,-235.93,0.00033,2,"2024-01-14T07:50:44.762",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550101,1705218644771,-235.93,0.00033,2,"2024-01-14T07:50:44.771",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550102,1705218644780,-235.93,0.00033,2,"2024-01-14T07:50:44.780",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550103,1705218644789,-235.93,0.00033,2,"2024-01-14T07:50:44.789",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550104,1705218644799,-235.93,0.00033,2,"2024-01-14T07:50:44.799",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550105,1705218644811,-235.93,0.00033,2,"2024-01-14T07:50:44.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550106,1705218644820,-235.93,0.00033,2,"2024-01-14T07:50:44.820",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550107,1705218644829,-235.93,0.00033,2,"2024-01-14T07:50:44.829",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550108,1705218644839,-235.93,0.00033,2,"2024-01-14T07:50:44.839",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550109,1705218644847,-235.93,0.00033,2,"2024-01-14T07:50:44.847",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550110,1705218644857,-235.93,0.00033,2,"2024-01-14T07:50:44.857",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550111,1705218644866,-235.93,0.00033,2,"2024-01-14T07:50:44.866",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550112,1705218644875,-235.93,0.00033,2,"2024-01-14T07:50:44.875",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550113,1705218644884,-235.93,0.00033,2,"2024-01-14T07:50:44.884",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550114,1705218644895,-235.93,0.00033,2,"2024-01-14T07:50:44.895",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550115,1705218644905,-235.93,0.00033,2,"2024-01-14T07:50:44.905",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550116,1705218644915,-235.93,0.00033,2,"2024-01-14T07:50:44.915",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550117,1705218644924,-235.93,0.00033,2,"2024-01-14T07:50:44.924",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550118,1705218644933,-235.93,0.00033,2,"2024-01-14T07:50:44.933",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550119,1705218644943,-235.93,0.00033,2,"2024-01-14T07:50:44.943",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550120,1705218644952,-235.93,0.00033,2,"2024-01-14T07:50:44.952",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550121,1705218644961,-235.93,0.00033,2,"2024-01-14T07:50:44.961",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550122,1705218644971,-235.93,0.00033,2,"2024-01-14T07:50:44.971",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550123,1705218644980,-235.93,0.00033,2,"2024-01-14T07:50:44.980",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550124,1705218644989,-235.93,0.00033,2,"2024-01-14T07:50:44.989",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550125,1705218644998,-235.93,0.00033,2,"2024-01-14T07:50:44.998",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550126,1705218645008,-213.0,0.00033039,17,"2024-01-14T07:50:45.008",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550127,1705218645017,-1590.331197,0.00033049,2,"2024-01-14T07:50:45.017",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550128,1705218645027,-891.202238,0.00033049,7,"2024-01-14T07:50:45.027",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550129,1705218645036,-891.202238,0.00033049,7,"2024-01-14T07:50:45.036",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550130,1705218645045,-223.082915,0.00033049,7,"2024-01-14T07:50:45.045",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550131,1705218645054,-246.141517,0.00033095,2,"2024-01-14T07:50:45.054",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550132,1705218645064,-986.994276,0.00033095,2,"2024-01-14T07:50:45.064",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550133,1705218645073,-164.094344,0.00033095,2,"2024-01-14T07:50:45.073",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550134,1705218645082,-657.996185,0.00033095,2,"2024-01-14T07:50:45.082",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550135,1705218645091,-274.223745,0.00033095,2,"2024-01-14T07:50:45.091",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550136,1705218645101,-152.359327,0.00033095,2,"2024-01-14T07:50:45.101",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550137,1705218645110,-2505.9729879,0.00033111,14,"2024-01-14T07:50:45.110",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550138,1705218645119,-306.24,0.00033137,2,"2024-01-14T07:50:45.119",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550139,1705218645128,-491.78,0.00033143,2,"2024-01-14T07:50:45.128",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550140,1705218645137,-210.0,0.0003319,2,"2024-01-14T07:50:45.137",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550141,1705218645146,-210.0,0.0003319,2,"2024-01-14T07:50:45.146",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550142,1705218645155,-254.34253846,0.00033208,2,"2024-01-14T07:50:45.155",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550143,1705218645164,-509.38202,0.0003322,7,"2024-01-14T07:50:45.164",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550144,1705218645174,-509.38202,0.0003322,7,"2024-01-14T07:50:45.174",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550145,1705218645183,-151.0,0.0003322,7,"2024-01-14T07:50:45.183",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550146,1705218645193,-151.0,0.0003322,7,"2024-01-14T07:50:45.193",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550147,1705218645202,-230.894049,0.0003322,7,"2024-01-14T07:50:45.202",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550148,1705218645215,-230.894049,0.0003322,7,"2024-01-14T07:50:45.215",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550150,1705218645225,-1590.331197,0.0003322,2,"2024-01-14T07:50:45.225",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550152,1705218645234,-506.719399,0.0003327,2,"2024-01-14T07:50:45.234",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550154,1705218645243,-171.389841,0.00033279,2,"2024-01-14T07:50:45.243",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550155,1705218645252,-182.980512,0.00033279,2,"2024-01-14T07:50:45.252",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550156,1705218645261,-1918.231405,0.00033279,2,"2024-01-14T07:50:45.261",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550157,1705218645271,-625.474192,0.00033279,2,"2024-01-14T07:50:45.271",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550159,1705218645280,-1889.880451,0.00033279,2,"2024-01-14T07:50:45.280",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550160,1705218645290,-182.980509,0.00033279,2,"2024-01-14T07:50:45.290",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550161,1705218645298,-196.269598,0.00033279,2,"2024-01-14T07:50:45.298",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550162,1705218645309,-622.701028,0.00033279,2,"2024-01-14T07:50:45.309",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550163,1705218645318,-663.658665,0.00033279,2,"2024-01-14T07:50:45.318",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550164,1705218645327,-164.56164,0.00033279,2,"2024-01-14T07:50:45.327",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550165,1705218645336,-179.46707,0.00033279,2,"2024-01-14T07:50:45.336",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550166,1705218645345,-150.0,0.00033299,2,"2024-01-14T07:50:45.345",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550167,1705218645354,-150.0,0.00033299,2,"2024-01-14T07:50:45.354",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550168,1705218645364,-20000.000001,0.000333,3,"2024-01-14T07:50:45.364",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550169,1705218645373,-151.0,0.00033302,30,"2024-01-14T07:50:45.373",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550170,1705218645385,-150.34,0.00033321,2,"2024-01-14T07:50:45.385",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550171,1705218645394,-450.0,0.00033327,3,"2024-01-14T07:50:45.394",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550172,1705218645403,-1590.331197,0.00033392,2,"2024-01-14T07:50:45.403",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550173,1705218645412,-726.90169375,0.000335,2,"2024-01-14T07:50:45.412",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550174,1705218645422,-5000.0,0.000335,15,"2024-01-14T07:50:45.422",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550175,1705218645431,-161.608457,0.000335,7,"2024-01-14T07:50:45.431",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550176,1705218645440,-161.608457,0.000335,7,"2024-01-14T07:50:45.440",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550177,1705218645449,-6909.67,0.000335,2,"2024-01-14T07:50:45.449",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550178,1705218645459,-6909.67,0.000335,2,"2024-01-14T07:50:45.459",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550179,1705218645468,-6909.67,0.000335,2,"2024-01-14T07:50:45.468",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550180,1705218645477,-6909.67,0.000335,2,"2024-01-14T07:50:45.477",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550181,1705218645486,-6909.67,0.000335,2,"2024-01-14T07:50:45.486",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550182,1705218645495,-6909.67,0.000335,2,"2024-01-14T07:50:45.495",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550183,1705218645505,-6909.67,0.000335,2,"2024-01-14T07:50:45.505",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550184,1705218645514,-6909.67,0.000335,2,"2024-01-14T07:50:45.514",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550185,1705218645524,-6909.67,0.000335,2,"2024-01-14T07:50:45.524",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550186,1705218645534,-6909.67,0.000335,2,"2024-01-14T07:50:45.534",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550187,1705218645543,-6909.67,0.000335,2,"2024-01-14T07:50:45.543",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550188,1705218645552,-6909.67,0.000335,2,"2024-01-14T07:50:45.552",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550189,1705218645563,-6909.67,0.000335,2,"2024-01-14T07:50:45.563",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550190,1705218645572,-6909.67,0.000335,2,"2024-01-14T07:50:45.572",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550191,1705218645582,-6909.67,0.000335,2,"2024-01-14T07:50:45.582",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550192,1705218645591,-6909.67,0.000335,2,"2024-01-14T07:50:45.591",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550193,1705218645600,-6909.67,0.000335,2,"2024-01-14T07:50:45.600",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550194,1705218645657,-6909.67,0.000335,2,"2024-01-14T07:50:45.657",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550195,1705218645666,-6909.67,0.000335,2,"2024-01-14T07:50:45.666",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550196,1705218645675,-6909.67,0.000335,2,"2024-01-14T07:50:45.675",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550197,1705218645684,-246.141517,0.00033503,2,"2024-01-14T07:50:45.684",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550198,1705218645693,-986.994276,0.00033503,2,"2024-01-14T07:50:45.693",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550199,1705218645702,-164.094344,0.00033503,2,"2024-01-14T07:50:45.702",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550200,1705218645711,-657.996185,0.00033503,2,"2024-01-14T07:50:45.711",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550201,1705218645720,-274.223745,0.00033503,2,"2024-01-14T07:50:45.720",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550202,1705218645729,-152.359327,0.00033503,2,"2024-01-14T07:50:45.729",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550203,1705218645738,-172.498788,0.00033503,2,"2024-01-14T07:50:45.738",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550204,1705218645747,-1756.50552638,0.00033537,5,"2024-01-14T07:50:45.747",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550205,1705218645756,-151.0,0.00033545,2,"2024-01-14T07:50:45.756",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550206,1705218645766,-1590.331197,0.00033564,2,"2024-01-14T07:50:45.766",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550207,1705218645775,-605.0,0.00033668,3,"2024-01-14T07:50:45.775",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550208,1705218645783,-605.0,0.00033668,3,"2024-01-14T07:50:45.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550209,1705218645792,-605.0,0.00033668,3,"2024-01-14T07:50:45.792",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550210,1705218645801,-1918.231405,0.00033695,2,"2024-01-14T07:50:45.801",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550211,1705218645810,-625.474192,0.00033695,2,"2024-01-14T07:50:45.810",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550212,1705218645819,-1889.880451,0.00033695,2,"2024-01-14T07:50:45.819",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550213,1705218645828,-622.701028,0.00033695,2,"2024-01-14T07:50:45.828",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550214,1705218645837,-663.658665,0.00033695,2,"2024-01-14T07:50:45.837",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550215,1705218645846,-164.56164,0.00033695,2,"2024-01-14T07:50:45.846",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550216,1705218645855,-254.34253846,0.00033699,2,"2024-01-14T07:50:45.855",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550217,1705218645864,-1590.331197,0.00033736,2,"2024-01-14T07:50:45.864",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550218,1705218645873,-150.0,0.00033742,2,"2024-01-14T07:50:45.873",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550219,1705218645882,-1000.0,0.0003375,2,"2024-01-14T07:50:45.882",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550220,1705218645892,-153.84,0.0003379,2,"2024-01-14T07:50:45.892",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550221,1705218645901,-768.141413,0.000338,2,"2024-01-14T07:50:45.901",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550222,1705218645910,-450.0,0.00033878,3,"2024-01-14T07:50:45.910",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550223,1705218645919,-1590.331197,0.00033908,2,"2024-01-14T07:50:45.919",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550224,1705218645929,-246.141517,0.00033912,2,"2024-01-14T07:50:45.929",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550225,1705218645937,-986.994276,0.00033912,2,"2024-01-14T07:50:45.937",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550226,1705218645946,-164.094344,0.00033912,2,"2024-01-14T07:50:45.946",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550227,1705218645956,-657.996185,0.00033912,2,"2024-01-14T07:50:45.956",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550228,1705218645966,-274.223745,0.00033912,2,"2024-01-14T07:50:45.966",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550229,1705218645974,-152.359327,0.00033912,2,"2024-01-14T07:50:45.974",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550230,1705218645983,-2001.535284,0.00033976,2,"2024-01-14T07:50:45.983",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550231,1705218645992,-738.1175986,0.00033976,2,"2024-01-14T07:50:45.992",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550232,1705218646002,-17700.7926225,0.00033976,2,"2024-01-14T07:50:46.002",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550233,1705218646011,-826.7945766,0.00033977,2,"2024-01-14T07:50:46.011",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550234,1705218646020,-151.0,0.00033981,7,"2024-01-14T07:50:46.020",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550235,1705218646030,-4166.69522976,0.00033997,2,"2024-01-14T07:50:46.030",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550236,1705218646039,-100000.0,0.00034,4,"2024-01-14T07:50:46.039",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550237,1705218646048,-802.6619565,0.00034,4,"2024-01-14T07:50:46.048",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550238,1705218646057,-1000.0,0.00034,4,"2024-01-14T07:50:46.057",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550239,1705218646066,-155.0,0.00034,2,"2024-01-14T07:50:46.066",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550240,1705218646076,-1000.0,0.00034,4,"2024-01-14T07:50:46.076",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550241,1705218646085,-16000.0,0.00034,3,"2024-01-14T07:50:46.085",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550242,1705218646094,-11742.1943986,0.00034,2,"2024-01-14T07:50:46.094",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550243,1705218646103,-131646.68435403,0.00034,2,"2024-01-14T07:50:46.103",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550244,1705218646113,-2000.0,0.00034,2,"2024-01-14T07:50:46.113",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550245,1705218646121,-600.0,0.00034,35,"2024-01-14T07:50:46.121",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550246,1705218646131,-29715.70080861,0.00034,7,"2024-01-14T07:50:46.131",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550247,1705218646140,-3000.0,0.00034,14,"2024-01-14T07:50:46.140",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550248,1705218646149,-33073.29304241,0.00034,2,"2024-01-14T07:50:46.149",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550249,1705218646162,-214.007033,0.00034,7,"2024-01-14T07:50:46.162",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550250,1705218646196,-214.007033,0.00034,7,"2024-01-14T07:50:46.196",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550251,1705218646206,-267.595365,0.00034,7,"2024-01-14T07:50:46.206",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550252,1705218646216,-500.0,0.00034,3,"2024-01-14T07:50:46.216",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550253,1705218646226,-151.0,0.00034,7,"2024-01-14T07:50:46.226",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550254,1705218646236,-151.0,0.00034,7,"2024-01-14T07:50:46.236",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550255,1705218646245,-1590.331197,0.00034079,2,"2024-01-14T07:50:46.245",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550256,1705218646255,-500.0,0.000341,7,"2024-01-14T07:50:46.255",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550257,1705218646265,-1918.231405,0.00034111,2,"2024-01-14T07:50:46.265",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550258,1705218646275,-625.474192,0.00034111,2,"2024-01-14T07:50:46.275",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550259,1705218646285,-1889.880451,0.00034111,2,"2024-01-14T07:50:46.285",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550260,1705218646296,-622.701028,0.00034111,2,"2024-01-14T07:50:46.296",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550261,1705218646306,-663.658665,0.00034111,2,"2024-01-14T07:50:46.306",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550262,1705218646315,-164.56164,0.00034111,2,"2024-01-14T07:50:46.315",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550263,1705218646325,-179.46707,0.00034111,2,"2024-01-14T07:50:46.325",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550264,1705218646336,-210.0,0.0003418,2,"2024-01-14T07:50:46.336",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550265,1705218646347,-210.0,0.0003418,2,"2024-01-14T07:50:46.347",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550266,1705218646355,-254.34253846,0.0003419,2,"2024-01-14T07:50:46.355",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550267,1705218646364,-2705.5,0.000342,10,"2024-01-14T07:50:46.364",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550268,1705218646374,-8000.0,0.000342,2,"2024-01-14T07:50:46.374",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550269,1705218646383,-155.0,0.00034247,2,"2024-01-14T07:50:46.383",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550270,1705218646393,-1590.331197,0.00034251,2,"2024-01-14T07:50:46.393",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550271,1705218646402,-197.616337,0.00034321,2,"2024-01-14T07:50:46.402",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550272,1705218646411,-246.141517,0.00034321,2,"2024-01-14T07:50:46.411",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550273,1705218646421,-986.994276,0.00034321,2,"2024-01-14T07:50:46.421",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550274,1705218646432,-164.094344,0.00034321,2,"2024-01-14T07:50:46.432",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550275,1705218646442,-657.996185,0.00034321,2,"2024-01-14T07:50:46.442",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550276,1705218646452,-274.223745,0.00034321,2,"2024-01-14T07:50:46.452",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550277,1705218646462,-152.359327,0.00034321,2,"2024-01-14T07:50:46.462",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550278,1705218646472,-172.498788,0.00034321,2,"2024-01-14T07:50:46.472",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550279,1705218646482,-1590.331197,0.00034423,2,"2024-01-14T07:50:46.482",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550280,1705218646492,-450.0,0.00034429,3,"2024-01-14T07:50:46.492",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550281,1705218646502,-156.2,0.0003449,2,"2024-01-14T07:50:46.502",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550282,1705218646513,-6740.953403,0.0003452,2,"2024-01-14T07:50:46.513",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550283,1705218646523,-51615.06597,0.0003452,2,"2024-01-14T07:50:46.523",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550284,1705218646533,-891.202238,0.0003452,7,"2024-01-14T07:50:46.533",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550285,1705218646543,-891.202238,0.0003452,7,"2024-01-14T07:50:46.543",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550286,1705218646553,-509.38202,0.0003452,7,"2024-01-14T07:50:46.553",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550287,1705218646564,-509.38202,0.0003452,7,"2024-01-14T07:50:46.564",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550288,1705218646574,-151.0,0.00034521,7,"2024-01-14T07:50:46.574",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550289,1705218646584,-190.894578,0.00034521,7,"2024-01-14T07:50:46.584",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550290,1705218646595,-230.894049,0.00034521,7,"2024-01-14T07:50:46.595",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550291,1705218646605,-230.894049,0.00034521,7,"2024-01-14T07:50:46.605",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550292,1705218646616,-10000.0,0.00034521,2,"2024-01-14T07:50:46.616",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550293,1705218646625,-1918.231405,0.00034527,2,"2024-01-14T07:50:46.625",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550294,1705218646636,-625.474192,0.00034527,2,"2024-01-14T07:50:46.636",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550295,1705218646646,-1889.880451,0.00034527,2,"2024-01-14T07:50:46.646",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550296,1705218646655,-622.701028,0.00034527,2,"2024-01-14T07:50:46.655",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550297,1705218646665,-663.658665,0.00034527,2,"2024-01-14T07:50:46.665",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550298,1705218646674,-164.56164,0.00034527,2,"2024-01-14T07:50:46.674",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550299,1705218646684,-161.72835411,0.00034551,2,"2024-01-14T07:50:46.684",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550300,1705218646694,-150.34,0.00034566,2,"2024-01-14T07:50:46.694",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550301,1705218646705,-1590.331197,0.00034595,2,"2024-01-14T07:50:46.705",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550302,1705218646715,-191.471077,0.00034595,7,"2024-01-14T07:50:46.715",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550303,1705218646726,-198.43715,0.00034595,7,"2024-01-14T07:50:46.726",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550304,1705218646736,-198.43715,0.00034595,7,"2024-01-14T07:50:46.736",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550305,1705218646746,-489.13744882,0.000346,4,"2024-01-14T07:50:46.746",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550306,1705218646756,-1756.50552638,0.00034601,7,"2024-01-14T07:50:46.756",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550307,1705218646765,-150.0,0.00034607,2,"2024-01-14T07:50:46.765",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550308,1705218646776,-180.0,0.00034658,2,"2024-01-14T07:50:46.776",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550309,1705218646786,-151.0,0.00034675,4,"2024-01-14T07:50:46.786",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550310,1705218646796,-254.34253846,0.00034681,2,"2024-01-14T07:50:46.796",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550311,1705218646808,-20440.39412982,0.000347,2,"2024-01-14T07:50:46.808",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550312,1705218646818,-177000.0,0.000347,2,"2024-01-14T07:50:46.818",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550313,1705218646829,-170.85071025,0.00034701,4,"2024-01-14T07:50:46.829",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550314,1705218646839,-153.84,0.00034703,2,"2024-01-14T07:50:46.839",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550315,1705218646849,-1018.58,0.00034703,2,"2024-01-14T07:50:46.849",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550316,1705218646860,-150.0,0.00034731,120,"2024-01-14T07:50:46.860",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550317,1705218646871,-1590.331197,0.00034767,2,"2024-01-14T07:50:46.871",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550318,1705218646883,-202.523349,0.00034794,7,"2024-01-14T07:50:46.883",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550319,1705218646892,-10111.430105,0.00034794,2,"2024-01-14T07:50:46.892",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550320,1705218646902,-77422.598955,0.00034794,2,"2024-01-14T07:50:46.902",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550321,1705218646912,-34710.23786659,0.000348,2,"2024-01-14T07:50:46.912",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550322,1705218646921,-768.141413,0.000348,2,"2024-01-14T07:50:46.921",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550323,1705218646931,-1000.0,0.00034835,7,"2024-01-14T07:50:46.931",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550324,1705218646941,-200.0,0.0003489,7,"2024-01-14T07:50:46.941",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550325,1705218646950,-200.0,0.0003489,7,"2024-01-14T07:50:46.950",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550326,1705218646959,-200.0,0.0003489,7,"2024-01-14T07:50:46.959",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550327,1705218646969,-150.0,0.00034896,2,"2024-01-14T07:50:46.969",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550328,1705218646980,-150.0,0.00034896,2,"2024-01-14T07:50:46.980",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550329,1705218646990,-161.608457,0.00034897,7,"2024-01-14T07:50:46.990",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550330,1705218647000,-161.608457,0.00034897,7,"2024-01-14T07:50:47.000",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550331,1705218647011,-29166.86660832,0.00034897,2,"2024-01-14T07:50:47.011",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550332,1705218647022,-150.0,0.00034899,2,"2024-01-14T07:50:47.022",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550333,1705218647032,-150.0,0.00034899,2,"2024-01-14T07:50:47.032",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550334,1705218647043,-8951.59256585,0.000349,4,"2024-01-14T07:50:47.043",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550335,1705218647052,-14886.57894287,0.000349,5,"2024-01-14T07:50:47.052",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550336,1705218647062,-849141.16072582,0.000349,4,"2024-01-14T07:50:47.062",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550337,1705218647603,-168.483444,0.000318,7,"2024-01-14T07:50:47.603",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550338,1705218647614,-168.483444,0.00034,7,"2024-01-14T07:50:47.614",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550339,1705218647625,-294.8540175,0.000349,4,"2024-01-14T07:50:47.625",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550340,1705218649892,-521.01908608,0.00027799,2,"2024-01-14T07:50:49.892",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550341,1705218649901,-168.483444,0.0003,7,"2024-01-14T07:50:49.901",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550342,1705218649911,-168.483444,0.000318,7,"2024-01-14T07:50:49.911",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550343,1705218649921,-168.483444,0.00034,7,"2024-01-14T07:50:49.921",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550344,1705218649931,-5229.93642612,0.000349,4,"2024-01-14T07:50:49.931",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550345,1705218649947,-1553.08931038,0.000349,4,"2024-01-14T07:50:49.947",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550346,1705218649963,-2867.71265018,0.000349,4,"2024-01-14T07:50:49.963",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550347,1705218650472,-419.57986073,0.00027798,2,"2024-01-14T07:50:50.472",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550348,1705218782315,8433.99912371,0.00021846,7,"2024-01-14T07:53:02.315",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550349,1705218794552,545.01758991,0.00021846,7,"2024-01-14T07:53:14.552",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550350,1705218810550,200.0,0.00021846,7,"2024-01-14T07:53:30.550",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550351,1705218810574,345.01758991,0.00021846,7,"2024-01-14T07:53:30.574",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550352,1705218830559,545.01758991,0.00021846,7,"2024-01-14T07:53:50.559",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550353,1705218843986,212.0,0.00021928,2,"2024-01-14T07:54:03.986",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550354,1705218846557,202.92279458,0.00021846,7,"2024-01-14T07:54:06.557",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550355,1705218849487,542.0,0.000278,30,"2024-01-14T07:54:09.487",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550356,1705218967771,254.99,0.0002183,2,"2024-01-14T07:56:07.771",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550357,1705219016390,-5329.76335956,0.00022256,2,"2024-01-14T07:56:56.390",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550358,1705219016415,-196.79653433,0.00022257,2,"2024-01-14T07:56:56.415",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550359,1705219016438,-11317.44010611,0.00022257,2,"2024-01-14T07:56:56.438",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550360,1705219038156,159.94,0.00022043,2,"2024-01-14T07:57:18.156",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550361,1705219061452,-233.03383861,0.00022252,2,"2024-01-14T07:57:41.452",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550362,1705219061475,-542.53324499,0.00022253,2,"2024-01-14T07:57:41.475",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550363,1705219061498,-411.4329164,0.00022253,2,"2024-01-14T07:57:41.498",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550364,1705219147479,195.45,0.00019821,2,"2024-01-14T07:59:07.479",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550365,1705219147667,195.45,0.00022085,2,"2024-01-14T07:59:07.667",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550366,1705219253345,158.16,0.00021885,2,"2024-01-14T08:00:53.345",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550367,1705219268693,164.79,0.00017392,2,"2024-01-14T08:01:08.693",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550368,1705219286197,2000.0,0.00021802,2,"2024-01-14T08:01:26.197",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550369,1705219390512,696.13,0.000221,2,"2024-01-14T08:03:10.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550370,1705219395486,237.99,0.00021673,2,"2024-01-14T08:03:15.486",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550371,1705219598142,175.9,0.00019816,2,"2024-01-14T08:06:38.142",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550372,1705219598341,175.9,0.0002208,2,"2024-01-14T08:06:38.341",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550373,1705219670267,150.0,0.00022,2,"2024-01-14T08:07:50.267",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550374,1705219674041,1000.0,0.00021781,2,"2024-01-14T08:07:54.041",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550376,1705219772771,159.64015465,0.00022097,2,"2024-01-14T08:09:32.771",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550390,1705219831638,-158.68234382,0.0002219,2,"2024-01-14T08:10:31.638",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550391,1705219831647,-211.54056267,0.0002219,2,"2024-01-14T08:10:31.647",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550393,1705219831657,-67.44305325,0.0002219,2,"2024-01-14T08:10:31.657",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550394,1705219831669,-350.35984628,0.0002219,2,"2024-01-14T08:10:31.669",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550396,1705219831679,-920.4457316,0.0002219,2,"2024-01-14T08:10:31.679",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550399,1705219831702,-459.2369133,0.0002219,2,"2024-01-14T08:10:31.702",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550401,1705219831714,-312.06068321,0.0002219,2,"2024-01-14T08:10:31.714",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550402,1705219831725,-16.27747735,0.0002219,2,"2024-01-14T08:10:31.725",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550404,1705219831734,-365.52102558,0.00022191,2,"2024-01-14T08:10:31.734",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550406,1705219831746,-677.69237988,0.00022191,2,"2024-01-14T08:10:31.746",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550408,1705219831755,-1402.63804763,0.00022191,2,"2024-01-14T08:10:31.755",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550409,1705219831766,-902.50560808,0.00022191,2,"2024-01-14T08:10:31.766",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550411,1705219831775,-521.01908608,0.00022192,2,"2024-01-14T08:10:31.775",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550412,1705219831784,-1040.28791122,0.00022193,2,"2024-01-14T08:10:31.784",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550413,1705219831793,-220.903327,0.00022194,2,"2024-01-14T08:10:31.793",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550414,1705219831802,-1279.97814524,0.00022194,2,"2024-01-14T08:10:31.802",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550415,1705219831814,-9268.54205799,0.00022194,2,"2024-01-14T08:10:31.814",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550417,1705219831823,-4484.49790015,0.00022195,2,"2024-01-14T08:10:31.823",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550419,1705219831833,-523.58449934,0.00022196,2,"2024-01-14T08:10:31.833",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550421,1705219831843,-300.0,0.00022198,2,"2024-01-14T08:10:31.843",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550423,1705219831853,-150.0,0.00022198,2,"2024-01-14T08:10:31.853",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550425,1705219831862,-378.35,0.00022262,2,"2024-01-14T08:10:31.862",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550427,1705219831872,-159.64015465,0.00022365,2,"2024-01-14T08:10:31.872",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550429,1705219831882,-378.35,0.0002238,2,"2024-01-14T08:10:31.882",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550431,1705219831891,-378.35,0.00022497,2,"2024-01-14T08:10:31.891",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550433,1705219831900,-159.94,0.00022504,2,"2024-01-14T08:10:31.900",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550435,1705219831910,-150.0,0.00022548,2,"2024-01-14T08:10:31.910",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550437,1705219831919,-265.67317437,0.00022596,2,"2024-01-14T08:10:31.919",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550439,1705219831928,-378.35,0.00022614,2,"2024-01-14T08:10:31.928",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550441,1705219831937,-159.64015465,0.00022632,2,"2024-01-14T08:10:31.937",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550443,1705219831946,-265.67317431,0.00022639,2,"2024-01-14T08:10:31.946",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550445,1705219831955,-237.99,0.00022651,2,"2024-01-14T08:10:31.955",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550447,1705219831964,-265.67317431,0.00022683,2,"2024-01-14T08:10:31.964",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550448,1705219831973,-232.187726,0.00022693,2,"2024-01-14T08:10:31.973",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550449,1705219831982,-693.5145823,0.00022693,2,"2024-01-14T08:10:31.982",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550451,1705219831991,-6891.79931798,0.00022693,2,"2024-01-14T08:10:31.991",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550453,1705219832004,-359.03835404,0.00022693,2,"2024-01-14T08:10:32.004",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550457,1705219832030,-256.64086076,0.00022693,2,"2024-01-14T08:10:32.030",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550459,1705219832042,-611.97438854,0.00022693,2,"2024-01-14T08:10:32.042",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550463,1705219832062,-4169.81095411,0.00022693,2,"2024-01-14T08:10:32.062",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550465,1705219832071,-197.4855056,0.00022694,2,"2024-01-14T08:10:32.071",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550467,1705219832080,-1322.75377847,0.00022694,2,"2024-01-14T08:10:32.080",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550469,1705219832090,-10670.61311938,0.00022694,2,"2024-01-14T08:10:32.090",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550471,1705219832098,-33761.99336204,0.00022695,2,"2024-01-14T08:10:32.098",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550473,1705219832110,-4461.02589026,0.00022695,2,"2024-01-14T08:10:32.110",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550475,1705219832121,-1713.03735611,0.00022695,2,"2024-01-14T08:10:32.121",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550477,1705219832132,-393.45872412,0.00022695,2,"2024-01-14T08:10:32.132",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550480,1705219832145,-10925.4521482,0.00022695,2,"2024-01-14T08:10:32.145",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550482,1705219832160,-788.83569736,0.00022695,2,"2024-01-14T08:10:32.160",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550494,1705219837701,-247956.19682191,0.00022695,2,"2024-01-14T08:10:37.701",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550495,1705219837712,-28325.46796059,0.00022696,2,"2024-01-14T08:10:37.712",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550496,1705219837722,-523.43271801,0.00022697,2,"2024-01-14T08:10:37.722",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550497,1705219837732,-27029.0152,0.000227,2,"2024-01-14T08:10:37.732",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550498,1705219837742,-265.67317431,0.00022726,2,"2024-01-14T08:10:37.742",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550499,1705219837752,-378.35,0.00022731,2,"2024-01-14T08:10:37.752",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550500,1705219837761,-282.47887265,0.0002275,2,"2024-01-14T08:10:37.761",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550501,1705219837770,-265.67317431,0.0002277,2,"2024-01-14T08:10:37.770",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550502,1705219837781,-265.67317431,0.00022813,2,"2024-01-14T08:10:37.781",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550503,1705219837790,-378.35,0.00022848,2,"2024-01-14T08:10:37.790",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550504,1705219837799,-265.67317431,0.00022857,2,"2024-01-14T08:10:37.799",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550505,1705219837808,-250.0,0.000229,2,"2024-01-14T08:10:37.808",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550506,1705219837819,-11385.00358875,0.000229,2,"2024-01-14T08:10:37.819",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550507,1705219837831,-1500.0,0.000229,2,"2024-01-14T08:10:37.831",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550508,1705219837840,-55555.0,0.000229,2,"2024-01-14T08:10:37.840",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550509,1705219837849,-265.67317431,0.000229,2,"2024-01-14T08:10:37.849",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550510,1705219837859,-397.57165907,0.000229,2,"2024-01-14T08:10:37.859",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550511,1705219837871,-432.88880383,0.000229,2,"2024-01-14T08:10:37.871",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550512,1705219837880,-159.64015465,0.000229,2,"2024-01-14T08:10:37.880",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550513,1705219837890,-980.14512476,0.000229,6,"2024-01-14T08:10:37.890",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550514,1705219837900,-159.94,0.00022964,2,"2024-01-14T08:10:37.900",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550515,1705219837910,-378.35,0.00022965,2,"2024-01-14T08:10:37.910",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550516,1705219837920,-4651.86755386,0.0002298,2,"2024-01-14T08:10:37.920",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550517,1705219837929,-166.28597973,0.00022988,2,"2024-01-14T08:10:37.929",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550518,1705219837939,-1432.8054114,0.00022996,2,"2024-01-14T08:10:37.939",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550519,1705219837950,-158.37077341,0.00022996,2,"2024-01-14T08:10:37.950",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550520,1705219837960,-219.97090241,0.00022996,2,"2024-01-14T08:10:37.960",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550521,1705219837969,-251.79771266,0.00022996,2,"2024-01-14T08:10:37.969",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550522,1705219837978,-1068.13433629,0.00022996,2,"2024-01-14T08:10:37.978",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550523,1705219837987,-198.926255,0.00022996,2,"2024-01-14T08:10:37.987",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550524,1705219837996,-157.03083023,0.00022996,2,"2024-01-14T08:10:37.996",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550525,1705219838006,-2895.90399733,0.00022996,2,"2024-01-14T08:10:38.006",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550526,1705219838015,-927.6972884,0.00022996,2,"2024-01-14T08:10:38.015",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550527,1705219838024,-155.0,0.00022996,2,"2024-01-14T08:10:38.024",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550528,1705219838033,-237.12856079,0.00022996,2,"2024-01-14T08:10:38.033",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550529,1705219838043,-523.86841998,0.00022996,2,"2024-01-14T08:10:38.043",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550530,1705219838052,-155.0,0.00022996,2,"2024-01-14T08:10:38.052",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550531,1705219838061,-1894.20509999,0.00022996,2,"2024-01-14T08:10:38.061",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550532,1705219838070,-163.63015791,0.00022996,2,"2024-01-14T08:10:38.070",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550533,1705219838080,-939.56400894,0.00022996,2,"2024-01-14T08:10:38.080",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550534,1705219838091,-200.01126006,0.00022996,2,"2024-01-14T08:10:38.091",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550535,1705219838102,-303.96492788,0.00022996,2,"2024-01-14T08:10:38.102",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550536,1705219838111,-279.80524737,0.00022996,2,"2024-01-14T08:10:38.111",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550537,1705219838121,-516.38375752,0.00022996,2,"2024-01-14T08:10:38.121",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550538,1705219838131,-250.02290447,0.00022996,2,"2024-01-14T08:10:38.131",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550539,1705219838142,-401.42100812,0.00022996,2,"2024-01-14T08:10:38.142",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550540,1705219838154,-516.09965465,0.00022996,2,"2024-01-14T08:10:38.154",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550541,1705219838164,-337.22386989,0.00022996,2,"2024-01-14T08:10:38.164",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550542,1705219838174,-336.7179586,0.00022996,2,"2024-01-14T08:10:38.174",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550543,1705219838183,-474.19741654,0.00022996,2,"2024-01-14T08:10:38.183",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550544,1705219838192,-284.22534118,0.00022996,2,"2024-01-14T08:10:38.192",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550545,1705219838201,-312.48567408,0.00022996,2,"2024-01-14T08:10:38.201",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550546,1705219838210,-765.16043303,0.00022996,2,"2024-01-14T08:10:38.210",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550547,1705219838218,-161.44781603,0.00022996,2,"2024-01-14T08:10:38.218",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550548,1705219838228,-757.38163137,0.00022996,2,"2024-01-14T08:10:38.228",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550549,1705219838237,-260.84497991,0.00022996,2,"2024-01-14T08:10:38.237",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550550,1705219838246,-316.7261477,0.00022996,2,"2024-01-14T08:10:38.246",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550551,1705219838256,-162.59683057,0.00022996,2,"2024-01-14T08:10:38.256",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550552,1705219838265,-2616.11953545,0.00022997,2,"2024-01-14T08:10:38.265",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550553,1705219838274,-2136.08960768,0.00022997,2,"2024-01-14T08:10:38.274",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550554,1705219838283,-1134.78992634,0.00022998,2,"2024-01-14T08:10:38.283",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550555,1705219838292,-530.62921059,0.00022998,2,"2024-01-14T08:10:38.292",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550556,1705219838301,-376.11195413,0.00022998,2,"2024-01-14T08:10:38.301",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550557,1705219838311,-3849.91637634,0.00022998,2,"2024-01-14T08:10:38.311",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550558,1705219838320,-258440.36106673,0.00022998,2,"2024-01-14T08:10:38.320",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550559,1705219838329,-155.83972693,0.00022998,2,"2024-01-14T08:10:38.329",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550560,1705219838339,-345.00144344,0.00022998,2,"2024-01-14T08:10:38.339",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550561,1705219838348,-202.94800345,0.00022998,2,"2024-01-14T08:10:38.348",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550562,1705219838358,-155.28747022,0.00022998,2,"2024-01-14T08:10:38.358",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550563,1705219838368,-284.51783822,0.00022998,2,"2024-01-14T08:10:38.368",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550564,1705219838377,-650.39761678,0.00022998,2,"2024-01-14T08:10:38.377",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550565,1705219838387,-156.72752715,0.00022998,2,"2024-01-14T08:10:38.387",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550566,1705219838396,-360.96980876,0.00022998,2,"2024-01-14T08:10:38.396",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550567,1705219838406,-3927.97706849,0.00022998,2,"2024-01-14T08:10:38.406",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550568,1705219838415,-386.25060104,0.00022998,2,"2024-01-14T08:10:38.415",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550569,1705219838424,-158.36958229,0.00022998,2,"2024-01-14T08:10:38.424",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550570,1705219838434,-155.40816434,0.00022998,2,"2024-01-14T08:10:38.434",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550571,1705219838443,-435.75894809,0.00022998,2,"2024-01-14T08:10:38.443",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550572,1705219838452,-2942.76782523,0.00022998,2,"2024-01-14T08:10:38.452",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550573,1705219838461,-156.01597444,0.00022998,2,"2024-01-14T08:10:38.461",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550574,1705219838471,-531.80647171,0.00022998,2,"2024-01-14T08:10:38.471",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550575,1705219838480,-4324.48153211,0.00022998,2,"2024-01-14T08:10:38.480",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550576,1705219838488,-235.04520878,0.00022998,2,"2024-01-14T08:10:38.488",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550577,1705219838498,-217.23658877,0.00022998,2,"2024-01-14T08:10:38.498",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550578,1705219838507,-10865.41962906,0.00022998,2,"2024-01-14T08:10:38.507",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550579,1705219838516,-242.15573671,0.00022998,2,"2024-01-14T08:10:38.516",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550580,1705219838525,-200.49192303,0.00022998,2,"2024-01-14T08:10:38.525",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550581,1705219838534,-150.0,0.00022999,2,"2024-01-14T08:10:38.534",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550582,1705219838543,-150.0,0.00022999,2,"2024-01-14T08:10:38.543",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550583,1705219838552,-150.0,0.00022999,2,"2024-01-14T08:10:38.552",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550584,1705219838561,-150.0,0.00022999,2,"2024-01-14T08:10:38.561",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550585,1705219838570,-150.0,0.00022999,2,"2024-01-14T08:10:38.570",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550586,1705219838579,-150.0,0.00022999,2,"2024-01-14T08:10:38.579",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550587,1705219838589,-150.0,0.00022999,2,"2024-01-14T08:10:38.589",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550588,1705219838598,-150.0,0.00022999,2,"2024-01-14T08:10:38.598",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550589,1705219838608,-150.0,0.00022999,2,"2024-01-14T08:10:38.608",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550590,1705219838617,-150.0,0.00022999,2,"2024-01-14T08:10:38.617",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550591,1705219838626,-150.0,0.00022999,2,"2024-01-14T08:10:38.626",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550592,1705219838635,-150.0,0.00022999,2,"2024-01-14T08:10:38.635",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550593,1705219838645,-150.0,0.00022999,2,"2024-01-14T08:10:38.645",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550594,1705219838655,-150.0,0.00022999,2,"2024-01-14T08:10:38.655",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550595,1705219838664,-150.0,0.00022999,2,"2024-01-14T08:10:38.664",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550596,1705219838673,-150.0,0.00022999,2,"2024-01-14T08:10:38.673",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550597,1705219838682,-150.0,0.00022999,2,"2024-01-14T08:10:38.682",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550598,1705219838692,-150.0,0.00022999,2,"2024-01-14T08:10:38.692",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550599,1705219838702,-215829.84255087,0.00023,2,"2024-01-14T08:10:38.702",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550600,1705219838711,-1939345.47277191,0.00023,2,"2024-01-14T08:10:38.711",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550601,1705219838724,-60924.72969253,0.00023,2,"2024-01-14T08:10:38.724",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550602,1705219838754,-1480118.72524076,0.00023,2,"2024-01-14T08:10:38.754",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550603,1705219838767,-1366.72782337,0.00023,2,"2024-01-14T08:10:38.767",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550604,1705219838778,-8778.19024491,0.00023,2,"2024-01-14T08:10:38.778",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550605,1705219838793,-255.1,0.00023,2,"2024-01-14T08:10:38.793",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550606,1705219838804,-1108.41729066,0.00023,2,"2024-01-14T08:10:38.804",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550607,1705219838816,-541.66227835,0.00023,2,"2024-01-14T08:10:38.816",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550608,1705219838832,-361.05629825,0.00023,2,"2024-01-14T08:10:38.832",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550609,1705219838843,-951.26132272,0.00023,2,"2024-01-14T08:10:38.843",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550610,1705219838854,-455.23866117,0.00023,2,"2024-01-14T08:10:38.854",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550611,1705219838865,-343.81017987,0.00023,2,"2024-01-14T08:10:38.865",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550638,1705219840112,-640.041,0.00023,2,"2024-01-14T08:10:40.112",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550641,1705219840169,-330.0,0.00023,2,"2024-01-14T08:10:40.169",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550642,1705219840180,-324.83345453,0.00023,2,"2024-01-14T08:10:40.180",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550643,1705219840285,-495.56335415,0.00023,2,"2024-01-14T08:10:40.285",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550644,1705219840297,-410.04619324,0.00023,2,"2024-01-14T08:10:40.297",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550645,1705219840308,-1347.46576508,0.00023,2,"2024-01-14T08:10:40.308",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550646,1705219840324,-750.81544023,0.00023,2,"2024-01-14T08:10:40.324",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550647,1705219840896,-206130.6069971,0.00023,2,"2024-01-14T08:10:40.896",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550648,1705219841009,-983.82216087,0.00023,2,"2024-01-14T08:10:41.009",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550649,1705219841021,-1346.31370766,0.00023,2,"2024-01-14T08:10:41.021",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550650,1705219841033,-509.73860691,0.00023,2,"2024-01-14T08:10:41.033",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550651,1705219841048,-649.02,0.00023,2,"2024-01-14T08:10:41.048",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550652,1705219841062,-831.8685269,0.00023,2,"2024-01-14T08:10:41.062",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550666,1705219842553,-717.14339935,0.00023,2,"2024-01-14T08:10:42.553",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550667,1705219842565,-409.79455518,0.00023,2,"2024-01-14T08:10:42.565",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550669,1705219842577,-911.38907164,0.00023,2,"2024-01-14T08:10:42.577",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550670,1705219842590,-1367.80188262,0.00023,2,"2024-01-14T08:10:42.590",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550671,1705219842612,-266.43816103,0.00023,2,"2024-01-14T08:10:42.612",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550672,1705219842624,-5138.84513729,0.00023,2,"2024-01-14T08:10:42.624",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550673,1705219842635,-2137.2968041,0.00023,2,"2024-01-14T08:10:42.635",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550674,1705219842646,-5177.05066905,0.00023,2,"2024-01-14T08:10:42.646",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550675,1705219842661,-3069.63889084,0.00023,2,"2024-01-14T08:10:42.661",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550676,1705219842673,-11954.84573501,0.00023,2,"2024-01-14T08:10:42.673",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550678,1705219842684,-541.88479081,0.00023,2,"2024-01-14T08:10:42.684",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550679,1705219842695,-5512.38230237,0.00023,2,"2024-01-14T08:10:42.695",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550681,1705219842722,-1192.9975616,0.00023,2,"2024-01-14T08:10:42.722",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550682,1705219842734,-405.00113522,0.00023,2,"2024-01-14T08:10:42.734",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550683,1705219842745,-1087.76376573,0.00023,2,"2024-01-14T08:10:42.745",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550684,1705219842810,-14.26644857,0.00023,2,"2024-01-14T08:10:42.810",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550685,1705219842826,-255.10613845,0.00023,2,"2024-01-14T08:10:42.826",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550686,1705219842841,-7263.01490479,0.00023,2,"2024-01-14T08:10:42.841",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550687,1705219842853,-3414.18361475,0.00023,2,"2024-01-14T08:10:42.853",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550688,1705219842864,-3811.06024139,0.00023,2,"2024-01-14T08:10:42.864",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550689,1705219842880,-569.85819587,0.00023,2,"2024-01-14T08:10:42.880",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550690,1705219842893,-8328.20316958,0.00023,2,"2024-01-14T08:10:42.893",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550691,1705219842905,-7973.9466717,0.00023,2,"2024-01-14T08:10:42.905",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550692,1705219842917,-3785.78396609,0.00023,2,"2024-01-14T08:10:42.917",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550693,1705219842940,-1588.94284284,0.00023,2,"2024-01-14T08:10:42.940",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550694,1705219842952,-201656.64557057,0.00023,2,"2024-01-14T08:10:42.952",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550705,1705219845664,-182.48044098,0.00022998,2,"2024-01-14T08:10:45.664",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550706,1705219845673,-553.71693618,0.00022999,2,"2024-01-14T08:10:45.673",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550708,1705219845721,-508.14622945,0.00022998,2,"2024-01-14T08:10:45.721",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550709,1705219845730,-87.72528202,0.00022999,2,"2024-01-14T08:10:45.730",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550710,1705219845780,-399.93525315,0.00022999,2,"2024-01-14T08:10:45.780",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550711,1705219845789,-4103.15428152,0.00022999,2,"2024-01-14T08:10:45.789",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550712,1705219845798,-521.01908608,0.00022999,2,"2024-01-14T08:10:45.798",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550713,1705219845807,-168.8380601,0.00022999,2,"2024-01-14T08:10:45.807",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550714,1705219845816,-2428.36510386,0.00023,2,"2024-01-14T08:10:45.816",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550715,1705219845827,-2917.07191089,0.00023,2,"2024-01-14T08:10:45.827",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550716,1705219845838,-652.38094598,0.00023,2,"2024-01-14T08:10:45.838",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550717,1705219845951,-411.21732355,0.00023,2,"2024-01-14T08:10:45.951",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550718,1705219845963,-1467.87505136,0.00023,2,"2024-01-14T08:10:45.963",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550726,1705220047178,174.45,0.00020186,2,"2024-01-14T08:14:07.178",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550737,1705220113387,200.0,0.00021969,2,"2024-01-14T08:15:13.387",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550743,1705220232992,205.59,0.00022043,2,"2024-01-14T08:17:12.992",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550747,1705220364431,1507.62907404,0.00021413,2,"2024-01-14T08:19:24.431",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550748,1705220379186,206.25,0.00021827,2,"2024-01-14T08:19:39.186",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550749,1705220483014,165.72,0.0001981,2,"2024-01-14T08:21:23.014",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550750,1705220483236,165.72,0.00022074,2,"2024-01-14T08:21:23.236",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550751,1705220506087,200.0,0.00021701,2,"2024-01-14T08:21:46.087",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550752,1705220548146,840.0,0.00021653,2,"2024-01-14T08:22:28.146",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550753,1705220556311,2966.995,0.00022028,2,"2024-01-14T08:22:36.311",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550754,1705220644158,212.0,0.00021687,2,"2024-01-14T08:24:04.158",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550755,1705220691802,2000.0,0.0002161,2,"2024-01-14T08:24:51.802",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550756,1705220800310,3186.46864652,0.00021422,2,"2024-01-14T08:26:40.310",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550757,1705220807439,559.88627078,0.0001986,2,"2024-01-14T08:26:47.439",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550758,1705220808308,2472.30301271,0.00021645,2,"2024-01-14T08:26:48.308",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550759,1705220813869,446.92630179,0.0001986,2,"2024-01-14T08:26:53.869",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550760,1705220820325,360.39878748,0.00017852,2,"2024-01-14T08:27:00.325",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550761,1705220847683,500.0,0.00021599,2,"2024-01-14T08:27:27.683",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550762,1705220868014,154.63,0.0002171,2,"2024-01-14T08:27:48.014",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550763,1705220876337,192.5,0.00021573,2,"2024-01-14T08:27:56.337",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550764,1705220879626,446.92630179,0.0001986,2,"2024-01-14T08:27:59.626",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550765,1705220888640,150.0,0.00022,2,"2024-01-14T08:28:08.640",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550766,1705220903295,306236.0,0.00021709,2,"2024-01-14T08:28:23.295",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550772,1705220921443,164.48,0.00019709,2,"2024-01-14T08:28:41.443",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550773,1705220921820,164.48,0.00021972,2,"2024-01-14T08:28:41.820",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550779,1705220962115,4166.64,0.00021598,2,"2024-01-14T08:29:22.115",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550785,1705220981193,1000.0,0.00022104,22,"2024-01-14T08:29:41.193",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550786,1705220985675,328.0,0.00021625,2,"2024-01-14T08:29:45.675",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550788,1705221001619,300.0,0.000221,2,"2024-01-14T08:30:01.619",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550789,1705221001962,150.0,0.000221,2,"2024-01-14T08:30:01.962",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550790,1705221006089,516.05068541,0.00022099,2,"2024-01-14T08:30:06.089",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550791,1705221019904,521.01908608,0.00022099,2,"2024-01-14T08:30:19.904",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550793,1705221021877,528.92568083,0.00022099,2,"2024-01-14T08:30:21.877",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550819,1705221031739,-150.0,0.000221,2,"2024-01-14T08:30:31.739",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550821,1705221031749,-793.99514713,0.000221,2,"2024-01-14T08:30:31.749",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550823,1705221031761,-246.29276409,0.000221,2,"2024-01-14T08:30:31.761",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550825,1705221031771,-207.22834517,0.000221,2,"2024-01-14T08:30:31.771",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550830,1705221031803,-1936.76104588,0.000221,2,"2024-01-14T08:30:31.803",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550832,1705221031813,-763.2792291,0.00022101,2,"2024-01-14T08:30:31.813",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550834,1705221031822,-763.2792291,0.00022101,2,"2024-01-14T08:30:31.822",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550836,1705221031832,-2731.54946595,0.0002213,2,"2024-01-14T08:30:31.832",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550838,1705221031844,-350.0,0.0002213,2,"2024-01-14T08:30:31.844",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550840,1705221031855,-1125.50841256,0.0002213,2,"2024-01-14T08:30:31.855",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550843,1705221031871,-391.6535916,0.0002213,2,"2024-01-14T08:30:31.871",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550844,1705221031915,-1072.23521638,0.0002213,2,"2024-01-14T08:30:31.915",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550845,1705221031926,-965.17012946,0.0002213,2,"2024-01-14T08:30:31.926",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550846,1705221031980,-2224.53765689,0.0002213,2,"2024-01-14T08:30:31.980",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550847,1705221031992,-11965.01257662,0.0002213,2,"2024-01-14T08:30:31.992",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550848,1705221032002,-1250.96,0.00022217,2,"2024-01-14T08:30:32.002",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550849,1705221032011,-154.63,0.00022276,2,"2024-01-14T08:30:32.011",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550850,1705221032021,-300.0,0.000223,8,"2024-01-14T08:30:32.021",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550851,1705221032030,-280.79430241,0.00022315,2,"2024-01-14T08:30:32.030",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550852,1705221032040,-600.0,0.000224,8,"2024-01-14T08:30:32.040",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550853,1705221032049,-219.14864303,0.00022404,3,"2024-01-14T08:30:32.049",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550854,1705221032059,-161.78283669,0.00022406,3,"2024-01-14T08:30:32.059",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550855,1705221032069,-8750.8092371,0.00022442,2,"2024-01-14T08:30:32.069",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550856,1705221032081,-661.68277074,0.00022442,2,"2024-01-14T08:30:32.081",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550857,1705221032097,-500.61671431,0.00022442,2,"2024-01-14T08:30:32.097",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550858,1705221032113,-2143.19277785,0.00022442,2,"2024-01-14T08:30:32.113",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550859,1705221032126,-500.0,0.00022442,2,"2024-01-14T08:30:32.126",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550860,1705221032137,-483.72855263,0.00022442,2,"2024-01-14T08:30:32.137",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550861,1705221032153,-377.44344737,0.00022442,2,"2024-01-14T08:30:32.153",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550862,1705221032163,-150.0,0.0002248,2,"2024-01-14T08:30:32.163",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550863,1705221032172,-153.67881354,0.000225,2,"2024-01-14T08:30:32.172",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550864,1705221032181,-369.58184601,0.000225,2,"2024-01-14T08:30:32.181",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550865,1705221032191,-900.0,0.000225,8,"2024-01-14T08:30:32.191",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550866,1705221032201,-491.54892398,0.0002254,2,"2024-01-14T08:30:32.201",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550867,1705221032262,-2832.97820078,0.0002254,2,"2024-01-14T08:30:32.262",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550868,1705221032271,-161.08188411,0.0002254,2,"2024-01-14T08:30:32.271",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550869,1705221032280,-7600.27237397,0.0002254,2,"2024-01-14T08:30:32.280",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550870,1705221032290,-234.85086633,0.0002254,2,"2024-01-14T08:30:32.290",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550871,1705221032299,-376.11195413,0.0002254,2,"2024-01-14T08:30:32.299",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550872,1705221032308,-155.43681351,0.0002254,2,"2024-01-14T08:30:32.308",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550873,1705221032318,-1134.78992634,0.0002254,2,"2024-01-14T08:30:32.318",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550874,1705221032327,-6429.59170343,0.0002254,2,"2024-01-14T08:30:32.327",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550875,1705221032337,-3849.91637634,0.0002254,2,"2024-01-14T08:30:32.337",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550876,1705221032346,-2136.08960768,0.0002254,2,"2024-01-14T08:30:32.346",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550877,1705221032355,-516.38375752,0.0002254,2,"2024-01-14T08:30:32.355",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550878,1705221032364,-523.86841998,0.0002254,2,"2024-01-14T08:30:32.364",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550879,1705221032377,-474.19741654,0.0002254,2,"2024-01-14T08:30:32.377",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550880,1705221032386,-158.37077341,0.0002254,2,"2024-01-14T08:30:32.386",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550881,1705221032395,-939.56400894,0.0002254,2,"2024-01-14T08:30:32.395",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550882,1705221032405,-303.96492788,0.0002254,2,"2024-01-14T08:30:32.405",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550883,1705221032414,-155.0,0.0002254,2,"2024-01-14T08:30:32.414",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550884,1705221032424,-163.63015791,0.0002254,2,"2024-01-14T08:30:32.424",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550885,1705221032433,-219.97090241,0.0002254,2,"2024-01-14T08:30:32.433",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550886,1705221032442,-279.80524737,0.0002254,2,"2024-01-14T08:30:32.442",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550887,1705221032452,-336.7179586,0.0002254,2,"2024-01-14T08:30:32.452",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550888,1705221032461,-316.7261477,0.0002254,2,"2024-01-14T08:30:32.461",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550889,1705221032471,-2616.11953545,0.0002254,2,"2024-01-14T08:30:32.471",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550890,1705221032480,-1068.13433629,0.0002254,2,"2024-01-14T08:30:32.480",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550891,1705221032489,-401.42100812,0.0002254,2,"2024-01-14T08:30:32.489",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550892,1705221032498,-237.12856079,0.0002254,2,"2024-01-14T08:30:32.498",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550893,1705221032507,-312.48567408,0.0002254,2,"2024-01-14T08:30:32.507",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550894,1705221032516,-155.0,0.0002254,2,"2024-01-14T08:30:32.516",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550895,1705221032525,-2895.90399733,0.0002254,2,"2024-01-14T08:30:32.525",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550896,1705221032534,-757.38163137,0.0002254,2,"2024-01-14T08:30:32.534",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550897,1705221032544,-161.44781603,0.0002254,2,"2024-01-14T08:30:32.544",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550898,1705221032554,-250.02290447,0.0002254,2,"2024-01-14T08:30:32.554",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550899,1705221032564,-1432.8054114,0.0002254,2,"2024-01-14T08:30:32.564",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550900,1705221032573,-4.45492104,0.0002254,2,"2024-01-14T08:30:32.573",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550901,1705221037857,-923.24236736,0.0002254,2,"2024-01-14T08:30:37.857",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550902,1705221037867,-162.59683057,0.0002254,2,"2024-01-14T08:30:37.867",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550903,1705221037876,-337.22386989,0.0002254,2,"2024-01-14T08:30:37.876",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550904,1705221037887,-284.22534118,0.0002254,2,"2024-01-14T08:30:37.887",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550905,1705221037896,-157.03083023,0.0002254,2,"2024-01-14T08:30:37.896",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550906,1705221037905,-260.84497991,0.0002254,2,"2024-01-14T08:30:37.905",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550907,1705221037915,-516.09965465,0.0002254,2,"2024-01-14T08:30:37.915",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550908,1705221037924,-198.926255,0.0002254,2,"2024-01-14T08:30:37.924",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550909,1705221037937,-1894.20509999,0.0002254,2,"2024-01-14T08:30:37.937",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550910,1705221037949,-765.16043303,0.0002254,2,"2024-01-14T08:30:37.949",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550911,1705221037970,-200.01126006,0.0002254,2,"2024-01-14T08:30:37.970",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550912,1705221038003,-492.96840584,0.00022541,2,"2024-01-14T08:30:38.003",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550913,1705221038037,-150.0,0.00022548,2,"2024-01-14T08:30:38.037",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550914,1705221038072,-192.5,0.00022552,2,"2024-01-14T08:30:38.072",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550915,1705221038103,-530.27421111,0.00022598,2,"2024-01-14T08:30:38.103",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550916,1705221038113,-521.01908608,0.00022598,2,"2024-01-14T08:30:38.113",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550917,1705221038123,-516.05068541,0.00022599,2,"2024-01-14T08:30:38.123",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550918,1705221038134,-258440.36106673,0.000226,2,"2024-01-14T08:30:38.134",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550919,1705221038144,-1200.0,0.000226,8,"2024-01-14T08:30:38.144",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550920,1705221038154,-188.88739538,0.000227,3,"2024-01-14T08:30:38.154",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550921,1705221038163,-1600.0,0.000227,8,"2024-01-14T08:30:38.163",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550922,1705221038173,-158.36958229,0.00022768,2,"2024-01-14T08:30:38.173",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550923,1705221038183,-386.25060104,0.00022768,2,"2024-01-14T08:30:38.183",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550924,1705221038193,-155.40816434,0.00022768,2,"2024-01-14T08:30:38.193",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550925,1705221038202,-156.72752715,0.00022768,2,"2024-01-14T08:30:38.202",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550926,1705221038212,-3927.97706849,0.00022768,2,"2024-01-14T08:30:38.212",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550927,1705221038221,-360.96980876,0.00022768,2,"2024-01-14T08:30:38.221",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550928,1705221038231,-650.39761678,0.00022768,2,"2024-01-14T08:30:38.231",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550929,1705221038240,-284.51783822,0.00022768,2,"2024-01-14T08:30:38.240",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550930,1705221038250,-155.83972693,0.00022768,2,"2024-01-14T08:30:38.250",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550931,1705221038540,-155.28747022,0.00022768,2,"2024-01-14T08:30:38.540",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550932,1705221038550,-202.94800345,0.00022768,2,"2024-01-14T08:30:38.550",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550933,1705221038559,-345.00144344,0.00022768,2,"2024-01-14T08:30:38.559",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550934,1705221038568,-435.75894809,0.00022769,2,"2024-01-14T08:30:38.568",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550935,1705221038578,-2942.76782523,0.00022769,2,"2024-01-14T08:30:38.578",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550936,1705221038587,-153.67881354,0.00022784,2,"2024-01-14T08:30:38.587",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550937,1705221038596,-300.0,0.000228,8,"2024-01-14T08:30:38.596",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550938,1705221038605,-154.63,0.00022842,2,"2024-01-14T08:30:38.605",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550939,1705221038614,-250.0,0.000229,2,"2024-01-14T08:30:38.614",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550940,1705221038623,-665.66358228,0.000229,2,"2024-01-14T08:30:38.623",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550941,1705221038634,-300.0,0.000229,8,"2024-01-14T08:30:38.634",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550942,1705221038643,-166.28597973,0.0002299,2,"2024-01-14T08:30:38.643",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550943,1705221038654,-213.88151203,0.00022997,2,"2024-01-14T08:30:38.654",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550944,1705221038664,-161.35063331,0.00022997,2,"2024-01-14T08:30:38.664",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550945,1705221038673,-200.49192303,0.00022997,2,"2024-01-14T08:30:38.673",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550946,1705221038683,-242.15573671,0.00022997,2,"2024-01-14T08:30:38.683",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550947,1705221038692,-235.04520878,0.00022997,2,"2024-01-14T08:30:38.692",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550948,1705221038702,-217.23658877,0.00022997,2,"2024-01-14T08:30:38.702",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550949,1705221038711,-531.80647171,0.00022997,2,"2024-01-14T08:30:38.711",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550950,1705221038721,-4324.48153211,0.00022997,2,"2024-01-14T08:30:38.721",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550951,1705221038730,-156.01597444,0.00022997,2,"2024-01-14T08:30:38.730",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550952,1705221038740,-504.49087949,0.00022998,2,"2024-01-14T08:30:38.740",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550953,1705221038750,-179.60156692,0.00022999,2,"2024-01-14T08:30:38.750",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550954,1705221038760,-96309.64851546,0.00022999,2,"2024-01-14T08:30:38.760",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550955,1705221038769,-8599.08811259,0.00022999,2,"2024-01-14T08:30:38.769",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550956,1705221038779,-150.0,0.00022999,2,"2024-01-14T08:30:38.779",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550957,1705221038788,-150.0,0.00022999,2,"2024-01-14T08:30:38.788",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550958,1705221038798,-150.0,0.00022999,2,"2024-01-14T08:30:38.798",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550959,1705221038807,-150.0,0.00022999,2,"2024-01-14T08:30:38.807",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550960,1705221038817,-150.0,0.00022999,2,"2024-01-14T08:30:38.817",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550961,1705221038830,-150.0,0.00022999,2,"2024-01-14T08:30:38.830",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550962,1705221038840,-150.0,0.00022999,2,"2024-01-14T08:30:38.840",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550963,1705221038849,-150.0,0.00022999,2,"2024-01-14T08:30:38.849",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550964,1705221038859,-150.0,0.00022999,2,"2024-01-14T08:30:38.859",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550965,1705221038868,-150.0,0.00022999,2,"2024-01-14T08:30:38.868",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550966,1705221038879,-257128.38766218,0.00023,2,"2024-01-14T08:30:38.879",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550967,1705221038889,-1819888.45419259,0.00023,2,"2024-01-14T08:30:38.889",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550968,1705221038915,-2546.38577049,0.00023,2,"2024-01-14T08:30:38.915",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550969,1705221038938,-1403.83526351,0.00023,2,"2024-01-14T08:30:38.938",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550970,1705221038950,-11889.09322495,0.00023,2,"2024-01-14T08:30:38.950",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550971,1705221038962,-3018.19296304,0.00023,2,"2024-01-14T08:30:38.962",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550972,1705221039015,-381.7775019,0.00023,2,"2024-01-14T08:30:39.015",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550973,1705221039027,-446.04655466,0.00023,2,"2024-01-14T08:30:39.027",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551151,1705221043785,-6691.0055928,0.00023,2,"2024-01-14T08:30:43.785",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551152,1705221043800,-10618.63713902,0.00023,2,"2024-01-14T08:30:43.800",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551153,1705221043901,-4545.69770526,0.00023,2,"2024-01-14T08:30:43.901",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551154,1705221043917,-6760.01715554,0.00023,2,"2024-01-14T08:30:43.917",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551155,1705221043929,-448.88261105,0.00023,2,"2024-01-14T08:30:43.929",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551156,1705221043945,-67017.75046869,0.00023,2,"2024-01-14T08:30:43.945",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551157,1705221043958,-18143.57553755,0.00023,2,"2024-01-14T08:30:43.958",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551158,1705221043969,-36070.22378644,0.00023,2,"2024-01-14T08:30:43.969",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551159,1705221043997,-25467.4522034,0.00023,2,"2024-01-14T08:30:43.997",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551161,1705221045943,-161.9690947,0.000229,2,"2024-01-14T08:30:45.943",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551162,1705221045953,-105.30333768,0.00023,2,"2024-01-14T08:30:45.953",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551163,1705221045964,-2554.9731492,0.00023,2,"2024-01-14T08:30:45.964",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551164,1705221045978,-8521.284391,0.00023,2,"2024-01-14T08:30:45.978",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551165,1705221046111,-6021.5,0.00023,2,"2024-01-14T08:30:46.111",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551169,1705221085307,287.98726842,0.00020698,5,"2024-01-14T08:31:25.307",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551171,1705221121692,49712.01273158,0.000225,2,"2024-01-14T08:32:01.692",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551211,1705221346148,272.6,0.00022065,2,"2024-01-14T08:35:46.148",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551212,1705221375599,188.19,0.00022059,2,"2024-01-14T08:36:15.599",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551224,1705221441417,737.6,0.00021999,2,"2024-01-14T08:37:21.417",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551225,1705221455202,177.15,0.00020039,2,"2024-01-14T08:37:35.202",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551272,1705221644612,365.08,0.00021878,2,"2024-01-14T08:40:44.612",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551293,1705221665161,23880.0,0.00021866,2,"2024-01-14T08:41:05.161",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551306,1705221740117,156.33,0.0002206,2,"2024-01-14T08:42:20.117",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551307,1705221792013,925.75,0.00021915,2,"2024-01-14T08:43:12.013",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551308,1705221935206,409.92,0.00021884,2,"2024-01-14T08:45:35.206",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551310,1705222012247,194.14,0.0002191,2,"2024-01-14T08:46:52.247",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551312,1705222041992,182.31,0.0002006,2,"2024-01-14T08:47:21.992",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551314,1705222105178,150.0,0.00022,2,"2024-01-14T08:48:25.178",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551337,1705222177179,153.44,0.00022078,2,"2024-01-14T08:49:37.179",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551364,1705222232380,-521.01908608,0.00022138,2,"2024-01-14T08:50:32.380",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551366,1705222232390,-1040.28791122,0.00022139,2,"2024-01-14T08:50:32.390",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551368,1705222232399,-2555.82757494,0.000222,2,"2024-01-14T08:50:32.399",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551370,1705222232408,-155.62734564,0.00022224,2,"2024-01-14T08:50:32.408",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551373,1705222232417,-182.31,0.00022324,2,"2024-01-14T08:50:32.417",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551376,1705222232426,-150.0,0.00022358,2,"2024-01-14T08:50:32.426",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551378,1705222232435,-9413.12633065,0.00022359,2,"2024-01-14T08:50:32.435",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551381,1705222232444,-150.0,0.00022384,2,"2024-01-14T08:50:32.444",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551384,1705222232453,-162.63747843,0.0002241,3,"2024-01-14T08:50:32.453",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551386,1705222232462,-156.01597444,0.00022498,2,"2024-01-14T08:50:32.462",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551388,1705222232471,-161.35063331,0.00022498,2,"2024-01-14T08:50:32.471",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551390,1705222232480,-200.49192303,0.00022498,2,"2024-01-14T08:50:32.480",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551393,1705222232489,-217.23658877,0.00022499,2,"2024-01-14T08:50:32.489",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551396,1705222232498,-179.60156692,0.00022499,2,"2024-01-14T08:50:32.498",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551399,1705222232507,-504.49087949,0.00022499,2,"2024-01-14T08:50:32.507",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551402,1705222232517,-235.04520878,0.00022499,2,"2024-01-14T08:50:32.517",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551405,1705222232526,-14243.69853983,0.000225,2,"2024-01-14T08:50:32.526",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551409,1705222232542,-254.97541329,0.000225,2,"2024-01-14T08:50:32.542",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551413,1705222232554,-467.54127916,0.000225,2,"2024-01-14T08:50:32.554",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551416,1705222232567,-9113.62558919,0.000225,2,"2024-01-14T08:50:32.567",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551420,1705222232584,-488.13699332,0.000225,2,"2024-01-14T08:50:32.584",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551423,1705222232606,-281.59861526,0.000225,2,"2024-01-14T08:50:32.606",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551425,1705222232618,-362.1335145,0.000225,2,"2024-01-14T08:50:32.618",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551426,1705222232631,-384.3878097,0.000225,2,"2024-01-14T08:50:32.631",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551428,1705222232642,-690.37093522,0.000225,2,"2024-01-14T08:50:32.642",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551430,1705222232655,-4042.69874678,0.000225,2,"2024-01-14T08:50:32.655",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551433,1705222232671,-1711.99249184,0.000225,2,"2024-01-14T08:50:32.671",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551435,1705222232685,-862.43464687,0.000225,2,"2024-01-14T08:50:32.685",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551437,1705222232703,-1326.90572338,0.000225,2,"2024-01-14T08:50:32.703",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551440,1705222232733,-500.355,0.000225,2,"2024-01-14T08:50:32.733",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551441,1705222238061,-35996.06177008,0.000225,2,"2024-01-14T08:50:38.061",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551442,1705222238071,-150.0,0.00022548,2,"2024-01-14T08:50:38.071",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551443,1705222238081,-159.94,0.00022629,2,"2024-01-14T08:50:38.081",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551444,1705222238091,-2255.247,0.00022668,2,"2024-01-14T08:50:38.091",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551445,1705222238100,-165.42670161,0.00022768,3,"2024-01-14T08:50:38.100",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551446,1705222238110,-41379.2962823,0.00022768,2,"2024-01-14T08:50:38.110",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551447,1705222238119,-155.0,0.00022768,2,"2024-01-14T08:50:38.119",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551448,1705222238129,-194.14,0.00022889,2,"2024-01-14T08:50:38.129",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551449,1705222238139,-703.1249,0.00022898,2,"2024-01-14T08:50:38.139",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551450,1705222238149,-1931.3362,0.00022899,2,"2024-01-14T08:50:38.149",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551451,1705222238158,-250.0,0.000229,2,"2024-01-14T08:50:38.158",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551452,1705222238168,-1552.1593,0.000229,2,"2024-01-14T08:50:38.168",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551453,1705222238177,-150.49167005,0.000229,2,"2024-01-14T08:50:38.177",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551454,1705222238186,-155.62734564,0.000229,2,"2024-01-14T08:50:38.186",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551455,1705222238196,-153.67881354,0.000229,2,"2024-01-14T08:50:38.196",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551456,1705222238205,-166.28597973,0.0002299,2,"2024-01-14T08:50:38.205",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551457,1705222238215,-496.27788702,0.00022998,2,"2024-01-14T08:50:38.215",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551458,1705222238224,-363.64755917,0.00022998,2,"2024-01-14T08:50:38.224",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551459,1705222238234,-4470.62884966,0.00022998,2,"2024-01-14T08:50:38.234",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551460,1705222238244,-7871.17544511,0.00022998,2,"2024-01-14T08:50:38.244",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551461,1705222238253,-4147.97993034,0.00022998,2,"2024-01-14T08:50:38.253",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551462,1705222238263,-466.44967368,0.00022998,2,"2024-01-14T08:50:38.263",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551463,1705222238273,-8599.08811259,0.00022998,2,"2024-01-14T08:50:38.273",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551464,1705222238282,-242.15573671,0.00022998,2,"2024-01-14T08:50:38.282",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551465,1705222238292,-4324.48153211,0.00022998,2,"2024-01-14T08:50:38.292",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551466,1705222238301,-213.88151203,0.00022998,2,"2024-01-14T08:50:38.301",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551467,1705222238310,-531.80647171,0.00022998,2,"2024-01-14T08:50:38.310",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551468,1705222238319,-332.03594961,0.00022999,2,"2024-01-14T08:50:38.319",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551469,1705222238329,-311.82431684,0.00022999,2,"2024-01-14T08:50:38.329",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551470,1705222238338,-367.29106047,0.00022999,2,"2024-01-14T08:50:38.338",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551471,1705222238347,-96309.64851546,0.00022999,2,"2024-01-14T08:50:38.347",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551472,1705222238356,-150.0,0.00022999,2,"2024-01-14T08:50:38.356",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551473,1705222238366,-150.0,0.00022999,2,"2024-01-14T08:50:38.366",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551474,1705222238375,-150.0,0.00022999,2,"2024-01-14T08:50:38.375",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551475,1705222238385,-150.0,0.00022999,2,"2024-01-14T08:50:38.385",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551476,1705222238394,-150.0,0.00022999,2,"2024-01-14T08:50:38.394",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551477,1705222238404,-150.0,0.00022999,2,"2024-01-14T08:50:38.404",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551478,1705222238414,-257128.38766218,0.00023,2,"2024-01-14T08:50:38.414",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551479,1705222238423,-1717963.84631221,0.00023,2,"2024-01-14T08:50:38.423",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551480,1705222238436,-680.35766614,0.00023,2,"2024-01-14T08:50:38.436",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551485,1705222238483,-827.07431741,0.00023,2,"2024-01-14T08:50:38.483",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551488,1705222238498,-671.56810341,0.00023,2,"2024-01-14T08:50:38.498",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551491,1705222238525,-763.27263089,0.00023,2,"2024-01-14T08:50:38.525",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551494,1705222238537,-1649.92772673,0.00023,2,"2024-01-14T08:50:38.537",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551497,1705222238557,-738.31149893,0.00023,2,"2024-01-14T08:50:38.557",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551500,1705222238573,-489.55158024,0.00023,2,"2024-01-14T08:50:38.573",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551504,1705222238592,-824.24563336,0.00023,2,"2024-01-14T08:50:38.592",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551780,1705222241262,-681.32805981,0.00023,2,"2024-01-14T08:50:41.262",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551782,1705222241273,-991.94342413,0.00023,2,"2024-01-14T08:50:41.273",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551788,1705222241318,-801.4503121,0.00023,2,"2024-01-14T08:50:41.318",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551794,1705222241376,-410.44244451,0.00023,2,"2024-01-14T08:50:41.376",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551796,1705222241387,-305.964,0.00023,2,"2024-01-14T08:50:41.387",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551798,1705222241399,-2324.88928725,0.00023,2,"2024-01-14T08:50:41.399",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551802,1705222241434,-769.81634197,0.00023,2,"2024-01-14T08:50:41.434",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551808,1705222241488,-3579.55,0.00023,2,"2024-01-14T08:50:41.488",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551916,1705222244485,-3470.59545206,0.00023,2,"2024-01-14T08:50:44.485",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551917,1705222244497,-4969.23980572,0.00023,2,"2024-01-14T08:50:44.497",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551918,1705222244508,-826.95862416,0.00023,2,"2024-01-14T08:50:44.508",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551919,1705222244550,-952.98255925,0.00023,2,"2024-01-14T08:50:44.550",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551920,1705222244561,-1695.43490274,0.00023,2,"2024-01-14T08:50:44.561",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551921,1705222244608,-466.87362288,0.00023,2,"2024-01-14T08:50:44.608",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551922,1705222244620,-848.61708918,0.00023,2,"2024-01-14T08:50:44.620",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551923,1705222244666,-4878.33379594,0.00023,2,"2024-01-14T08:50:44.666",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551924,1705222244678,-4028.00553546,0.00023,2,"2024-01-14T08:50:44.678",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551925,1705222244724,-335.05738052,0.00023,2,"2024-01-14T08:50:44.724",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551926,1705222244782,-543.57675708,0.00023,2,"2024-01-14T08:50:44.782",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551935,1705222246033,-258.33326766,0.00023,2,"2024-01-14T08:50:46.033",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551936,1705222246091,-405.30842784,0.00023,2,"2024-01-14T08:50:46.091",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551937,1705222246315,-333.77599218,0.00023,2,"2024-01-14T08:50:46.315",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551938,1705222246326,-2117.07260643,0.00023,2,"2024-01-14T08:50:46.326",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551939,1705222246337,-826.75429719,0.00023,2,"2024-01-14T08:50:46.337",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551940,1705222246348,-831.11955982,0.00023,2,"2024-01-14T08:50:46.348",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551947,1705222280507,3185.89838635,0.00022078,2,"2024-01-14T08:51:20.507",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551984,1705222484953,190.71,0.00020614,2,"2024-01-14T08:54:44.953",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551985,1705222498431,225.5216828,0.00022078,2,"2024-01-14T08:54:58.431",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551986,1705222500419,234.60743035,0.00022078,2,"2024-01-14T08:55:00.419",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551987,1705222530411,234.77463939,0.00022078,2,"2024-01-14T08:55:30.411",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551988,1705222554416,234.44022131,0.00022078,2,"2024-01-14T08:55:54.416",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552105,1705222804166,212.0,0.00021161,2,"2024-01-14T09:00:04.166",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552138,1705222860059,327.94,0.00022067,2,"2024-01-14T09:01:00.059",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552149,1705222918899,1961.15073053,0.000278,30,"2024-01-14T09:01:58.899",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552183,1705222941480,175.3,0.00017612,2,"2024-01-14T09:02:21.480",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552200,1705222945336,191.89,0.00022048,2,"2024-01-14T09:02:25.336",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552203,1705222951378,195.59,0.00020172,2,"2024-01-14T09:02:31.378",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552210,1705223018419,161.27,0.00022021,2,"2024-01-14T09:03:38.419",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552243,1705223135147,1146.91,0.00021915,2,"2024-01-14T09:05:35.147",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552250,1705223154538,352.02,0.00022,2,"2024-01-14T09:05:54.538",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552266,1705223277571,195.09,0.00021938,2,"2024-01-14T09:07:57.571",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552272,1705223295379,737.64,0.00021935,2,"2024-01-14T09:08:15.379",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552276,1705223323413,150.0,0.00022,2,"2024-01-14T09:08:43.413",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552284,1705223376983,201.15,0.00021913,2,"2024-01-14T09:09:36.983",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552285,1705223382630,3185.89838635,0.00022076,2,"2024-01-14T09:09:42.630",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552287,1705223398258,199.51,0.00020013,2,"2024-01-14T09:09:58.258",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552289,1705223416634,1126.77899773,0.00022076,2,"2024-01-14T09:10:16.634",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552300,1705223432177,-499.13548228,0.00022115,2,"2024-01-14T09:10:32.177",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552306,1705223432396,-21.8836038,0.00022115,2,"2024-01-14T09:10:32.396",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552307,1705223432417,-1108.12390413,0.00022116,2,"2024-01-14T09:10:32.417",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552308,1705223432446,-532.81530328,0.00022116,2,"2024-01-14T09:10:32.446",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552309,1705223432474,-1609.29824555,0.00022116,2,"2024-01-14T09:10:32.474",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552310,1705223432544,-1434.90897705,0.00022116,2,"2024-01-14T09:10:32.544",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552311,1705223432599,-589.77475206,0.00022116,2,"2024-01-14T09:10:32.599",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552312,1705223432608,-1040.28791122,0.00022116,2,"2024-01-14T09:10:32.608",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552313,1705223432617,-3249.21833539,0.00022117,2,"2024-01-14T09:10:32.617",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552314,1705223432626,-300.0,0.00022121,2,"2024-01-14T09:10:32.626",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552315,1705223432636,-150.0,0.00022121,2,"2024-01-14T09:10:32.636",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552316,1705223432645,-150.0,0.00022121,2,"2024-01-14T09:10:32.645",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552317,1705223432654,-159.94,0.00022162,2,"2024-01-14T09:10:32.654",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552318,1705223432663,-112.19117803,0.00022186,2,"2024-01-14T09:10:32.663",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552342,1705223438174,-44.13882197,0.00022186,2,"2024-01-14T09:10:38.174",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552343,1705223438184,-199.51,0.00022277,2,"2024-01-14T09:10:38.184",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552344,1705223438193,-400.99457651,0.0002231,2,"2024-01-14T09:10:38.193",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552345,1705223438204,-202.0768041,0.00022415,3,"2024-01-14T09:10:38.204",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552346,1705223438216,-65.85979742,0.00022496,2,"2024-01-14T09:10:38.216",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552347,1705223438232,-180.07020258,0.00022496,2,"2024-01-14T09:10:38.232",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552348,1705223438243,-155.0,0.00022536,7,"2024-01-14T09:10:38.243",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552349,1705223438252,-64.92979742,0.00022548,2,"2024-01-14T09:10:38.252",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552350,1705223438264,-85.07020258,0.00022548,2,"2024-01-14T09:10:38.264",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552351,1705223438274,-245.93,0.00022614,2,"2024-01-14T09:10:38.274",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552352,1705223438283,-150.0,0.00022636,2,"2024-01-14T09:10:38.283",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552353,1705223438293,-245.93,0.00022733,2,"2024-01-14T09:10:38.293",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552354,1705223438307,-496.27788702,0.00022766,2,"2024-01-14T09:10:38.307",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552355,1705223438317,-245.93,0.00022851,2,"2024-01-14T09:10:38.317",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552356,1705223438326,-201.15,0.00022892,2,"2024-01-14T09:10:38.326",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552357,1705223438336,-153.67881354,0.00022899,2,"2024-01-14T09:10:38.336",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552358,1705223438345,-250.0,0.000229,2,"2024-01-14T09:10:38.345",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552359,1705223438354,-1504.9167001,0.000229,2,"2024-01-14T09:10:38.354",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552360,1705223438364,-245.93,0.0002297,2,"2024-01-14T09:10:38.364",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552361,1705223438375,-166.28597973,0.0002299,2,"2024-01-14T09:10:38.375",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552362,1705223438385,-159.94,0.00022996,2,"2024-01-14T09:10:38.385",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552363,1705223438395,-531.80647171,0.00022996,2,"2024-01-14T09:10:38.395",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552364,1705223438404,-466.44967368,0.00022996,2,"2024-01-14T09:10:38.404",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552365,1705223438413,-8599.08811259,0.00022996,2,"2024-01-14T09:10:38.413",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552366,1705223438430,-4147.97993034,0.00022996,2,"2024-01-14T09:10:38.430",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552367,1705223438456,-7871.17544511,0.00022996,2,"2024-01-14T09:10:38.456",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552368,1705223438486,-4470.62884966,0.00022996,2,"2024-01-14T09:10:38.486",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552369,1705223438525,-363.64755917,0.00022996,2,"2024-01-14T09:10:38.525",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552370,1705223438561,-10033.68170994,0.00022997,2,"2024-01-14T09:10:38.561",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552371,1705223438572,-367.29106047,0.00022997,2,"2024-01-14T09:10:38.572",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552372,1705223438581,-311.82431684,0.00022997,2,"2024-01-14T09:10:38.581",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552373,1705223438590,-242.15573671,0.00022997,2,"2024-01-14T09:10:38.590",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552374,1705223438600,-4324.48153211,0.00022997,2,"2024-01-14T09:10:38.600",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552375,1705223438609,-213.88151203,0.00022997,2,"2024-01-14T09:10:38.609",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552376,1705223438619,-332.03594961,0.00022998,2,"2024-01-14T09:10:38.619",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552377,1705223438628,-300.81417781,0.00022998,2,"2024-01-14T09:10:38.628",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552378,1705223438637,-2231.62990919,0.00022998,2,"2024-01-14T09:10:38.637",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552379,1705223438646,-155.0,0.00022998,2,"2024-01-14T09:10:38.646",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552380,1705223438656,-96309.64851546,0.00022998,2,"2024-01-14T09:10:38.656",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552381,1705223438665,-2314.81923114,0.00022999,2,"2024-01-14T09:10:38.665",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552382,1705223438674,-1929.84803143,0.00022999,2,"2024-01-14T09:10:38.674",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552383,1705223438684,-200000.0,0.00022999,2,"2024-01-14T09:10:38.684",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552384,1705223438693,-150.0,0.00022999,2,"2024-01-14T09:10:38.693",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552385,1705223438703,-150.0,0.00022999,2,"2024-01-14T09:10:38.703",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552386,1705223438712,-150.0,0.00022999,2,"2024-01-14T09:10:38.712",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552387,1705223438721,-150.0,0.00022999,2,"2024-01-14T09:10:38.721",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552388,1705223438731,-150.0,0.00022999,2,"2024-01-14T09:10:38.731",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552389,1705223438744,-150.0,0.00022999,2,"2024-01-14T09:10:38.744",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552390,1705223438754,-150.0,0.00022999,2,"2024-01-14T09:10:38.754",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552391,1705223438763,-150.0,0.00022999,2,"2024-01-14T09:10:38.763",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552392,1705223438772,-150.0,0.00022999,2,"2024-01-14T09:10:38.772",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552393,1705223438782,-150.0,0.00022999,2,"2024-01-14T09:10:38.782",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552394,1705223438791,-150.0,0.00022999,2,"2024-01-14T09:10:38.791",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552395,1705223438800,-150.0,0.00022999,2,"2024-01-14T09:10:38.800",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552396,1705223438809,-150.0,0.00022999,2,"2024-01-14T09:10:38.809",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552397,1705223438819,-150.0,0.00022999,2,"2024-01-14T09:10:38.819",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552398,1705223438829,-539.0,0.00023,2,"2024-01-14T09:10:38.829",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552399,1705223438838,-494962.05560219,0.00023,2,"2024-01-14T09:10:38.838",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552400,1705223438847,-1077554.84186257,0.00023,2,"2024-01-14T09:10:38.847",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552401,1705223438857,-180382.0677339,0.00023,2,"2024-01-14T09:10:38.857",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552402,1705223438873,-17213.56719138,0.00023,2,"2024-01-14T09:10:38.873",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552403,1705223438884,-99793.77272742,0.00023,2,"2024-01-14T09:10:38.884",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552404,1705223438896,-690.84238113,0.00023,2,"2024-01-14T09:10:38.896",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552405,1705223438922,-163677.71902251,0.00023,2,"2024-01-14T09:10:38.922",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552406,1705223439618,-998.42417473,0.00023,2,"2024-01-14T09:10:39.618",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552407,1705223439629,-3613.84489398,0.00023,2,"2024-01-14T09:10:39.629",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552408,1705223439642,-457.04,0.00023,2,"2024-01-14T09:10:39.642",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552409,1705223439672,-250.0,0.00023,2,"2024-01-14T09:10:39.672",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552410,1705223439684,-323.52585239,0.00023,2,"2024-01-14T09:10:39.684",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552411,1705223439783,-546.72999999,0.00023,2,"2024-01-14T09:10:39.783",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552422,1705223440707,-153.67881354,0.000229,2,"2024-01-14T09:10:40.707",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552423,1705223440717,-2106.82118646,0.00023,2,"2024-01-14T09:10:40.717",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552424,1705223441352,-166104.30706321,0.00023,2,"2024-01-14T09:10:41.352",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552425,1705223441364,-2565.4531453,0.00023,2,"2024-01-14T09:10:41.364",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552426,1705223441411,-1753.60707812,0.00023,2,"2024-01-14T09:10:41.411",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552427,1705223441470,-8152.32092417,0.00023,2,"2024-01-14T09:10:41.470",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552428,1705223441527,-1789.99622207,0.00023,2,"2024-01-14T09:10:41.527",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552429,1705223441539,-1212.97961708,0.00023,2,"2024-01-14T09:10:41.539",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552430,1705223441551,-2444.00296405,0.00023,2,"2024-01-14T09:10:41.551",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552431,1705223441563,-299.64868434,0.00023,2,"2024-01-14T09:10:41.563",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552432,1705223441582,-3103.72225,0.00023,2,"2024-01-14T09:10:41.582",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552433,1705223441594,-424.82213099,0.00023,2,"2024-01-14T09:10:41.594",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552434,1705223441642,-1346.76643358,0.00023,2,"2024-01-14T09:10:41.642",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552436,1705223441656,-4804.51693671,0.00023,2,"2024-01-14T09:10:41.656",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552437,1705223441670,-9481.36738408,0.00023,2,"2024-01-14T09:10:41.670",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552443,1705223443146,-1736.11442336,0.00022999,2,"2024-01-14T09:10:43.146",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552444,1705223443156,-1243.76399167,0.00023,2,"2024-01-14T09:10:43.156",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552445,1705223443167,-1245.28478886,0.00023,2,"2024-01-14T09:10:43.167",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552446,1705223443178,-1100.46556089,0.00023,2,"2024-01-14T09:10:43.178",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552447,1705223443204,-717.584718,0.00023,2,"2024-01-14T09:10:43.204",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552448,1705223443215,-4103.3305331,0.00023,2,"2024-01-14T09:10:43.215",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552449,1705223443261,-10071.60396504,0.00023,2,"2024-01-14T09:10:43.261",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552450,1705223443271,-3510.059181,0.00023,2,"2024-01-14T09:10:43.271",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552451,1705223443320,-738.37137349,0.00023,2,"2024-01-14T09:10:43.320",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552452,1705223443331,-941.49730827,0.00023,2,"2024-01-14T09:10:43.331",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552453,1705223443343,-1928.56554969,0.00023,2,"2024-01-14T09:10:43.343",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552454,1705223443354,-23482.07583958,0.00023,2,"2024-01-14T09:10:43.354",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552455,1705223443378,-3208.91479495,0.00023,2,"2024-01-14T09:10:43.378",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552456,1705223443389,-561.1475396,0.00023,2,"2024-01-14T09:10:43.389",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552457,1705223443435,-296.71386855,0.00023,2,"2024-01-14T09:10:43.435",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552458,1705223443446,-7034.42364167,0.00023,2,"2024-01-14T09:10:43.446",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552459,1705223443494,-2634.9914707,0.00023,2,"2024-01-14T09:10:43.494",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552462,1705223443506,-136136.70153991,0.00023,2,"2024-01-14T09:10:43.506",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552467,1705223446229,-153.67881354,0.000229,2,"2024-01-14T09:10:46.229",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552468,1705223446239,-147.68945295,0.00022999,2,"2024-01-14T09:10:46.239",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552469,1705223446259,-483.35778768,0.00022999,2,"2024-01-14T09:10:46.259",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552470,1705223446305,-342.52527456,0.00022999,2,"2024-01-14T09:10:46.305",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552471,1705223446316,-3700.85609458,0.00023,2,"2024-01-14T09:10:46.316",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552472,1705223446330,-602.2036766,0.00023,2,"2024-01-14T09:10:46.330",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552473,1705223446526,-1637.4717205,0.00023,2,"2024-01-14T09:10:46.526",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552474,1705223446537,-18334.75249306,0.00023,2,"2024-01-14T09:10:46.537",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552475,1705223446549,-3639.46222033,0.00023,2,"2024-01-14T09:10:46.549",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552477,1705223472756,2591.5077,0.00022019,2,"2024-01-14T09:11:12.756",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552481,1705223503715,559.9916769,0.00020468,2,"2024-01-14T09:11:43.715",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552482,1705223510688,563.72651413,0.00021848,2,"2024-01-14T09:11:50.688",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552483,1705223513635,211.58072365,0.00020698,2,"2024-01-14T09:11:53.635",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552485,1705223513923,380.45986741,0.00020468,2,"2024-01-14T09:11:53.923",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552486,1705223519553,164.45108612,0.00021848,2,"2024-01-14T09:11:59.553",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552502,1705223731202,275.86,0.00022077,2,"2024-01-14T09:15:31.202",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552504,1705223737472,172.52,0.00022077,2,"2024-01-14T09:15:37.472",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552509,1705223815898,217.9,0.00020158,2,"2024-01-14T09:16:55.898",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552511,1705223843204,195.92,0.00021961,2,"2024-01-14T09:17:23.204",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552513,1705223851197,409.88,0.00021919,2,"2024-01-14T09:17:31.197",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552576,1705224174938,151.86265175,0.00022,2,"2024-01-14T09:22:54.938",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552578,1705224184475,150.0,0.00022,2,"2024-01-14T09:23:04.475",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552592,1705224335986,229.18,0.00020127,2,"2024-01-14T09:25:35.986",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552596,1705224415638,155.0,0.00022099,2,"2024-01-14T09:26:55.638",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552597,1705224420669,2166.14555693,0.00022099,2,"2024-01-14T09:27:00.669",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552598,1705224428865,150.0,0.000221,2,"2024-01-14T09:27:08.865",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552599,1705224429363,1040.28791122,0.00022099,2,"2024-01-14T09:27:09.363",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552600,1705224434140,521.01908608,0.00022099,2,"2024-01-14T09:27:14.140",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552602,1705224487340,164.69055572,0.000221,2,"2024-01-14T09:28:07.340",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552609,1705224499694,221.82,0.00021861,2,"2024-01-14T09:28:19.694",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552610,1705224505178,1805.12129744,0.00022099,2,"2024-01-14T09:28:25.178",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552611,1705224508636,521.01908608,0.00022099,2,"2024-01-14T09:28:28.636",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552614,1705224538593,150.0,0.00022,2,"2024-01-14T09:28:58.593",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552623,1705224575687,940.46819597,0.00022099,2,"2024-01-14T09:29:35.687",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552631,1705224631375,-310.97096475,0.000221,2,"2024-01-14T09:30:31.375",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552632,1705224631388,-6122.74406176,0.000221,2,"2024-01-14T09:30:31.388",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552633,1705224631397,-672.09,0.00022101,2,"2024-01-14T09:30:31.397",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552634,1705224631407,-155.0,0.00022191,2,"2024-01-14T09:30:31.407",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552635,1705224631416,-159.72566062,0.00022192,2,"2024-01-14T09:30:31.416",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552636,1705224631426,-500.0,0.000223,8,"2024-01-14T09:30:31.426",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552637,1705224631436,-229.18,0.00022391,2,"2024-01-14T09:30:31.436",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552638,1705224631445,-1100.0,0.000224,8,"2024-01-14T09:30:31.445",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552639,1705224631455,-264.7401266,0.00022417,3,"2024-01-14T09:30:31.455",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552640,1705224631465,-150.0,0.00022427,2,"2024-01-14T09:30:31.465",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552641,1705224631474,-159.72566061,0.00022428,2,"2024-01-14T09:30:31.474",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552642,1705224631483,-1391.14,0.00022428,2,"2024-01-14T09:30:31.483",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552643,1705224631493,-155.94,0.00022469,2,"2024-01-14T09:30:31.493",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552644,1705224631502,-1700.0,0.000225,8,"2024-01-14T09:30:31.502",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552645,1705224631512,-150.0,0.00022548,2,"2024-01-14T09:30:31.512",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552646,1705224631521,-182.43088806,0.00022562,2,"2024-01-14T09:30:31.521",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552647,1705224631553,-361.76911194,0.00022562,2,"2024-01-14T09:30:31.553",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552648,1705224631563,-19645.63,0.00022562,2,"2024-01-14T09:30:31.563",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552649,1705224631574,-2300.0,0.000226,8,"2024-01-14T09:30:31.574",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552650,1705224631585,-211.0,0.00022634,2,"2024-01-14T09:30:31.585",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552651,1705224631594,-159.72566061,0.00022664,2,"2024-01-14T09:30:31.594",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552652,1705224631603,-2802.27,0.00022664,2,"2024-01-14T09:30:31.603",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552653,1705224631612,-1432.92,0.00022664,2,"2024-01-14T09:30:31.612",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552654,1705224631622,-478.96,0.00022664,2,"2024-01-14T09:30:31.622",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552655,1705224631631,-5514.25,0.00022664,2,"2024-01-14T09:30:31.631",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552656,1705224631640,-2900.0,0.000227,8,"2024-01-14T09:30:31.640",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552657,1705224631650,-271.87271145,0.000228,3,"2024-01-14T09:30:31.650",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552658,1705224631661,-500.0,0.000228,8,"2024-01-14T09:30:31.661",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552659,1705224631670,-200.0,0.00022816,2,"2024-01-14T09:30:31.670",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552660,1705224631680,-800.0,0.00022816,2,"2024-01-14T09:30:31.680",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552661,1705224631689,-221.82,0.0002284,2,"2024-01-14T09:30:31.689",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552662,1705224631698,-1070.8395,0.000229,2,"2024-01-14T09:30:31.698",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552663,1705224631708,-250.0,0.000229,2,"2024-01-14T09:30:31.708",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552664,1705224631717,-3746.34763629,0.000229,2,"2024-01-14T09:30:31.717",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552665,1705224631733,-458.22777,0.000229,2,"2024-01-14T09:30:31.733",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552667,1705224631748,-735.23505641,0.000229,2,"2024-01-14T09:30:31.748",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552669,1705224631760,-1697.5232373,0.000229,2,"2024-01-14T09:30:31.760",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552693,1705224631972,-159.72566061,0.000229,2,"2024-01-14T09:30:31.972",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552695,1705224631982,-2964.22956328,0.000229,2,"2024-01-14T09:30:31.982",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552706,1705224637453,-272.27361869,0.000229,2,"2024-01-14T09:30:37.453",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552707,1705224637463,-331.30697404,0.000229,2,"2024-01-14T09:30:37.463",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552708,1705224637473,-320.90545124,0.000229,2,"2024-01-14T09:30:37.473",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552709,1705224637482,-323.17875603,0.000229,8,"2024-01-14T09:30:37.482",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552710,1705224637510,-176.82124397,0.000229,8,"2024-01-14T09:30:37.510",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552711,1705224637526,-1929.84803143,0.00022998,2,"2024-01-14T09:30:37.526",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552712,1705224637546,-757.78095505,0.00022998,2,"2024-01-14T09:30:37.546",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552713,1705224637568,-311.011393,0.00022998,2,"2024-01-14T09:30:37.568",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552714,1705224637601,-940.46819597,0.00022998,2,"2024-01-14T09:30:37.601",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552715,1705224637634,-213.58643392,0.00022998,2,"2024-01-14T09:30:37.634",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552716,1705224637663,-244.64133608,0.00022998,2,"2024-01-14T09:30:37.663",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552717,1705224637674,-155.28756232,0.00022998,2,"2024-01-14T09:30:37.674",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552718,1705224637684,-1880.7906253,0.00022999,2,"2024-01-14T09:30:37.684",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552719,1705224637693,-150.0,0.00022999,2,"2024-01-14T09:30:37.693",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552720,1705224637703,-150.0,0.00022999,2,"2024-01-14T09:30:37.703",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552721,1705224637713,-150.0,0.00022999,2,"2024-01-14T09:30:37.713",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552722,1705224637722,-150.0,0.00022999,2,"2024-01-14T09:30:37.722",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552723,1705224637743,-150.0,0.00022999,2,"2024-01-14T09:30:37.743",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552724,1705224637753,-150.0,0.00022999,2,"2024-01-14T09:30:37.753",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552725,1705224637763,-150.0,0.00022999,2,"2024-01-14T09:30:37.763",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552726,1705224637773,-150.0,0.00022999,2,"2024-01-14T09:30:37.773",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552727,1705224637782,-150.0,0.00022999,2,"2024-01-14T09:30:37.782",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552728,1705224637792,-150.0,0.00022999,2,"2024-01-14T09:30:37.792",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552729,1705224637802,-563.24455458,0.00023,3,"2024-01-14T09:30:37.802",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552730,1705224637811,-542.0,0.00023,2,"2024-01-14T09:30:37.811",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552731,1705224637822,-18473.68988676,0.00023,2,"2024-01-14T09:30:37.822",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552732,1705224637848,-504.21309168,0.00023,2,"2024-01-14T09:30:37.848",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552733,1705224637860,-475984.15262375,0.00023,2,"2024-01-14T09:30:37.860",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552734,1705224637870,-395.27494141,0.00023,3,"2024-01-14T09:30:37.870",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552735,1705224637880,-311.62894454,0.00023,3,"2024-01-14T09:30:37.880",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552736,1705224637890,-1283091.57595153,0.00023,2,"2024-01-14T09:30:37.890",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552737,1705224637916,-2966.31717567,0.00023,2,"2024-01-14T09:30:37.916",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552738,1705224637928,-399.13216622,0.00023,2,"2024-01-14T09:30:37.928",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552739,1705224637941,-1815.67119297,0.00023,2,"2024-01-14T09:30:37.941",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552740,1705224637962,-11851.59655212,0.00023,2,"2024-01-14T09:30:37.962",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552741,1705224640640,-265.33422513,0.00023,2,"2024-01-14T09:30:40.640",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552742,1705224640695,-403.47012699,0.00023,2,"2024-01-14T09:30:40.695",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552743,1705224640805,-6215.7038564,0.00023,2,"2024-01-14T09:30:40.805",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552744,1705224640817,-6929.66577214,0.00023,2,"2024-01-14T09:30:40.817",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552745,1705224640830,-21476.76043805,0.00023,2,"2024-01-14T09:30:40.830",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552754,1705224642312,-4298.317476,0.00023,2,"2024-01-14T09:30:42.312",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552756,1705224642421,-495.3073335,0.00023,2,"2024-01-14T09:30:42.421",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552757,1705224642433,-9340.29152643,0.00023,2,"2024-01-14T09:30:42.433",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552761,1705224645882,-940.6256692,0.00023,2,"2024-01-14T09:30:45.882",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552762,1705224698804,2513.88650119,0.00022078,2,"2024-01-14T09:31:38.804",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552763,1705224720801,601.48371788,0.00022076,2,"2024-01-14T09:32:00.801",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552765,1705224822260,226.23,0.00020353,2,"2024-01-14T09:33:42.260",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552767,1705224919725,14810.383457,0.00022,2,"2024-01-14T09:35:19.725",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552768,1705224978004,-940.46819597,0.00022124,2,"2024-01-14T09:36:18.004",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552769,1705224978029,-155.0,0.00022125,2,"2024-01-14T09:36:18.029",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552770,1705224978053,-6433.71502651,0.00022125,2,"2024-01-14T09:36:18.053",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552771,1705224978079,-462.32,0.00022126,2,"2024-01-14T09:36:18.079",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552776,1705225117577,220.04831573,0.00022126,2,"2024-01-14T09:38:37.577",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552778,1705225217876,230.41,0.00022001,2,"2024-01-14T09:40:17.876",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552781,1705225277698,153.17,0.00022022,2,"2024-01-14T09:41:17.698",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552783,1705225289098,10000.0,0.00021944,2,"2024-01-14T09:41:29.098",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552785,1705225313831,235.55,0.00019982,2,"2024-01-14T09:41:53.831",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552786,1705225377739,630.14,0.00021893,2,"2024-01-14T09:42:57.739",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552791,1705225429423,2143.98939105,0.000222,2,"2024-01-14T09:43:49.423",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552792,1705225437404,171.76196132,0.000222,2,"2024-01-14T09:43:57.404",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552794,1705225448860,311.94853868,0.000222,2,"2024-01-14T09:44:08.860",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552795,1705225450443,290.66,0.00022068,2,"2024-01-14T09:44:10.443",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552796,1705225452338,400.0,0.000222,2,"2024-01-14T09:44:12.338",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552797,1705225454651,386.6891831,0.000222,2,"2024-01-14T09:44:14.651",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552798,1705225456076,155.0,0.000222,2,"2024-01-14T09:44:16.076",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552799,1705225456850,16754.29723239,0.000222,2,"2024-01-14T09:44:16.850",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552801,1705225466224,363.8051896,0.000222,2,"2024-01-14T09:44:26.224",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552802,1705225468284,940.46819597,0.000222,2,"2024-01-14T09:44:28.284",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552803,1705225474437,24327.1934238,0.000222,2,"2024-01-14T09:44:34.437",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552804,1705225476461,2945.1248498,0.000222,2,"2024-01-14T09:44:36.461",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552805,1705225476567,248.55625965,0.000222,2,"2024-01-14T09:44:36.567",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552817,1705225609379,940.46819597,0.000222,2,"2024-01-14T09:46:49.379",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552819,1705225619569,248.55625965,0.000222,2,"2024-01-14T09:46:59.569",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552822,1705225644363,311.94853868,0.000222,2,"2024-01-14T09:47:24.363",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552824,1705225655542,172.52,0.0002188,2,"2024-01-14T09:47:35.542",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552825,1705225659741,363.8051896,0.000222,2,"2024-01-14T09:47:39.741",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552829,1705225689806,940.46819597,0.000222,2,"2024-01-14T09:48:09.806",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552830,1705225697666,200.26860749,0.00022101,2,"2024-01-14T09:48:17.666",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552831,1705225702197,154.86,0.00021927,2,"2024-01-14T09:48:22.197",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552833,1705225708639,233.11,0.00021932,2,"2024-01-14T09:48:28.639",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552834,1705225712516,168.35,0.00022088,2,"2024-01-14T09:48:32.516",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552835,1705225716463,4615.32924907,0.000222,2,"2024-01-14T09:48:36.463",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552836,1705225747161,10000.0,0.00021918,2,"2024-01-14T09:49:07.161",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552837,1705225762211,150.0,0.00022,2,"2024-01-14T09:49:22.211",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552838,1705225809814,242.34,0.00020009,2,"2024-01-14T09:50:09.814",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552856,1705225831605,-940.46819597,0.00022194,2,"2024-01-14T09:50:31.605",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552858,1705225831615,-363.8051896,0.00022195,2,"2024-01-14T09:50:31.615",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552860,1705225831624,-301.07198682,0.00022196,2,"2024-01-14T09:50:31.624",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552862,1705225831633,-4090.51464504,0.00022196,2,"2024-01-14T09:50:31.633",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552866,1705225831664,-1184.40653703,0.00022196,2,"2024-01-14T09:50:31.664",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552868,1705225831673,-1976.26620551,0.00022197,2,"2024-01-14T09:50:31.673",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552871,1705225831725,-250.0,0.00022197,2,"2024-01-14T09:50:31.725",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552872,1705225831738,-5551.75696054,0.00022197,2,"2024-01-14T09:50:31.738",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552873,1705225831747,-150.0,0.00022201,2,"2024-01-14T09:50:31.747",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552874,1705225831756,-23.26648809,0.00022202,2,"2024-01-14T09:50:31.756",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552875,1705225831769,-1100.0,0.00022202,2,"2024-01-14T09:50:31.769",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552876,1705225831785,-567.0516138,0.00022202,2,"2024-01-14T09:50:31.785",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552877,1705225831796,-254.7545,0.00022202,2,"2024-01-14T09:50:31.796",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552878,1705225831808,-576.32490571,0.00022202,2,"2024-01-14T09:50:31.808",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552879,1705225831819,-2574.04524832,0.00022202,2,"2024-01-14T09:50:31.819",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552880,1705225831839,-2277.7,0.00022202,2,"2024-01-14T09:50:31.839",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552881,1705225831851,-399.2023011,0.00022202,2,"2024-01-14T09:50:31.851",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552882,1705225831862,-558.52308031,0.00022202,2,"2024-01-14T09:50:31.862",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552883,1705225831874,-1845.0,0.00022202,2,"2024-01-14T09:50:31.874",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552884,1705225831897,-523.11810905,0.00022202,2,"2024-01-14T09:50:31.897",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552914,1705225837739,-4526.79899782,0.00022202,2,"2024-01-14T09:50:37.739",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552915,1705225837807,-1545.65765253,0.00022202,2,"2024-01-14T09:50:37.807",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552916,1705225837819,-7555.75052707,0.00022202,2,"2024-01-14T09:50:37.819",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552917,1705225837829,-45234.58785265,0.00022203,2,"2024-01-14T09:50:37.829",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552918,1705225837838,-168.35,0.00022253,2,"2024-01-14T09:50:37.838",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552919,1705225837847,-242.34,0.00022273,2,"2024-01-14T09:50:37.847",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552920,1705225837857,-150.0,0.00022384,2,"2024-01-14T09:50:37.857",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552921,1705225837865,-168.35,0.00022417,2,"2024-01-14T09:50:37.865",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552922,1705225837874,-474.56390536,0.00022419,3,"2024-01-14T09:50:37.874",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552923,1705225837884,-261.01014794,0.00022419,3,"2024-01-14T09:50:37.884",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552924,1705225837893,-159.94,0.00022462,2,"2024-01-14T09:50:37.893",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552925,1705225837902,-153.17,0.00022462,2,"2024-01-14T09:50:37.902",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552926,1705225837911,-150.0,0.0002248,2,"2024-01-14T09:50:37.911",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552927,1705225837921,-150.0,0.00022548,2,"2024-01-14T09:50:37.921",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552928,1705225837930,-2966.04,0.00022562,2,"2024-01-14T09:50:37.930",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552929,1705225837939,-989.0673757,0.0002257,2,"2024-01-14T09:50:37.939",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552930,1705225837948,-168.35,0.00022581,2,"2024-01-14T09:50:37.948",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552931,1705225837958,-168.35,0.00022746,2,"2024-01-14T09:50:37.958",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552932,1705225837967,-150.1,0.00022816,3,"2024-01-14T09:50:37.967",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552933,1705225837976,-200.0,0.00022816,2,"2024-01-14T09:50:37.976",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552934,1705225837985,-800.0,0.00022816,2,"2024-01-14T09:50:37.985",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552935,1705225837995,-155.42792188,0.00022896,2,"2024-01-14T09:50:37.995",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552936,1705225838005,-7504.157,0.00022898,2,"2024-01-14T09:50:38.005",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552937,1705225838015,-616.0974,0.000229,2,"2024-01-14T09:50:38.015",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552938,1705225838025,-41083.7055,0.000229,2,"2024-01-14T09:50:38.025",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552939,1705225838034,-600.0,0.000229,2,"2024-01-14T09:50:38.034",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552940,1705225838044,-250.0,0.000229,2,"2024-01-14T09:50:38.044",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552941,1705225838053,-153.17,0.00022903,2,"2024-01-14T09:50:38.053",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552942,1705225838062,-233.11,0.0002291,2,"2024-01-14T09:50:38.062",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552943,1705225838072,-168.35,0.0002291,2,"2024-01-14T09:50:38.072",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552944,1705225838081,-215.30779776,0.00022973,2,"2024-01-14T09:50:38.081",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552945,1705225838091,-166.28597973,0.0002299,2,"2024-01-14T09:50:38.091",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552946,1705225838100,-151.13615518,0.00022994,3,"2024-01-14T09:50:38.100",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552947,1705225838109,-155.56592362,0.00022994,2,"2024-01-14T09:50:38.109",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552948,1705225838119,-4147.97993034,0.00022994,2,"2024-01-14T09:50:38.119",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552949,1705225838128,-531.80647171,0.00022994,2,"2024-01-14T09:50:38.128",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552950,1705225838137,-1744.48135751,0.00022994,2,"2024-01-14T09:50:38.137",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552951,1705225838146,-366.29171188,0.00022994,2,"2024-01-14T09:50:38.146",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552952,1705225838157,-171.21431276,0.00022994,2,"2024-01-14T09:50:38.157",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552953,1705225838169,-400.0,0.00022994,2,"2024-01-14T09:50:38.169",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552954,1705225838178,-386.38607478,0.00022994,2,"2024-01-14T09:50:38.178",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552956,1705225838187,-155.0,0.00022994,2,"2024-01-14T09:50:38.187",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552958,1705225838196,-16739.25607363,0.00022994,2,"2024-01-14T09:50:38.196",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552960,1705225838205,-465.3033248,0.00022994,2,"2024-01-14T09:50:38.205",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552962,1705225838214,-13222.05175332,0.00022994,2,"2024-01-14T09:50:38.214",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552964,1705225838223,-1707.23061659,0.00022994,2,"2024-01-14T09:50:38.223",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552966,1705225838231,-1135.27978758,0.00022994,2,"2024-01-14T09:50:38.231",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552967,1705225838241,-248.27674602,0.00022994,2,"2024-01-14T09:50:38.241",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552968,1705225838251,-219.21918587,0.00022994,2,"2024-01-14T09:50:38.251",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552969,1705225838260,-279.00084549,0.00022994,2,"2024-01-14T09:50:38.260",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552970,1705225838270,-583.76067502,0.00022994,2,"2024-01-14T09:50:38.270",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552971,1705225838279,-246.39576141,0.00022994,2,"2024-01-14T09:50:38.279",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552972,1705225838288,-155.0,0.00022994,2,"2024-01-14T09:50:38.288",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552973,1705225838297,-472.70124021,0.00022995,2,"2024-01-14T09:50:38.297",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552974,1705225838306,-8599.08811259,0.00022995,2,"2024-01-14T09:50:38.306",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552975,1705225838315,-203.95851291,0.00022996,3,"2024-01-14T09:50:38.315",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552976,1705225838324,-201.70921786,0.00022996,3,"2024-01-14T09:50:38.324",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552977,1705225838333,-1427.10928311,0.00022996,2,"2024-01-14T09:50:38.333",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552978,1705225838343,-417.6160908,0.00022996,2,"2024-01-14T09:50:38.343",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552979,1705225838352,-1256.28194344,0.00022996,2,"2024-01-14T09:50:38.352",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552980,1705225838361,-150.99,0.00022996,2,"2024-01-14T09:50:38.361",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552981,1705225838371,-4644.12903449,0.00022996,2,"2024-01-14T09:50:38.371",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552982,1705225838380,-3055.26979122,0.00022996,2,"2024-01-14T09:50:38.380",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552983,1705225838389,-217.71520853,0.00022996,2,"2024-01-14T09:50:38.389",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552984,1705225838399,-250.02290447,0.00022996,2,"2024-01-14T09:50:38.399",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552985,1705225838408,-160.46586719,0.00022996,2,"2024-01-14T09:50:38.408",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552986,1705225838417,-265.185965,0.00022996,2,"2024-01-14T09:50:38.417",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552987,1705225838425,-376.44759867,0.00022996,2,"2024-01-14T09:50:38.425",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552988,1705225838434,-2304.07734728,0.00022996,2,"2024-01-14T09:50:38.434",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552989,1705225838444,-155.63890342,0.00022996,2,"2024-01-14T09:50:38.444",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552990,1705225838452,-196.7064931,0.00022996,2,"2024-01-14T09:50:38.452",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552991,1705225838461,-473.8673768,0.00022996,2,"2024-01-14T09:50:38.461",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552992,1705225838471,-161.5917949,0.00022996,2,"2024-01-14T09:50:38.471",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552993,1705225838480,-155.49419983,0.00022996,2,"2024-01-14T09:50:38.480",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552994,1705225838489,-2617.16595295,0.00022996,2,"2024-01-14T09:50:38.489",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552995,1705225838498,-202.44330084,0.00022996,2,"2024-01-14T09:50:38.498",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552996,1705225838507,-309.79583088,0.00022996,2,"2024-01-14T09:50:38.507",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552997,1705225838516,-155.33795815,0.00022996,2,"2024-01-14T09:50:38.516",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552998,1705225838525,-2898.41694592,0.00022996,2,"2024-01-14T09:50:38.525",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552999,1705225838535,-155.0,0.00022996,2,"2024-01-14T09:50:38.535",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553000,1705225838544,-2231.62990919,0.00022996,2,"2024-01-14T09:50:38.544",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553001,1705225838553,-332.03594961,0.00022996,2,"2024-01-14T09:50:38.553",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553002,1705225838562,-96309.64851546,0.00022996,2,"2024-01-14T09:50:38.562",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553003,1705225838571,-213.88151203,0.00022996,2,"2024-01-14T09:50:38.571",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553004,1705225838581,-242.15573671,0.00022996,2,"2024-01-14T09:50:38.581",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553005,1705225838589,-4324.48153211,0.00022996,2,"2024-01-14T09:50:38.589",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553006,1705225838597,-285.07168855,0.00022996,2,"2024-01-14T09:50:38.597",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553007,1705225838606,-650.93242009,0.00022996,2,"2024-01-14T09:50:38.606",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553008,1705225838615,-403.85382049,0.00022996,2,"2024-01-14T09:50:38.615",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553009,1705225838624,-919.01856496,0.00022996,2,"2024-01-14T09:50:38.624",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553010,1705225838634,-307.5766778,0.00022998,2,"2024-01-14T09:50:38.634",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553011,1705225838643,-4150.08175186,0.00022998,2,"2024-01-14T09:50:38.643",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553012,1705225838652,-72187.60288327,0.00022998,2,"2024-01-14T09:50:38.652",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553013,1705225838661,-6682.8188336,0.00022999,2,"2024-01-14T09:50:38.661",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553014,1705225838670,-1880.7906253,0.00022999,2,"2024-01-14T09:50:38.670",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553015,1705225838679,-150.0,0.00022999,2,"2024-01-14T09:50:38.679",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553016,1705225838688,-150.0,0.00022999,2,"2024-01-14T09:50:38.688",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553017,1705225838698,-150.0,0.00022999,2,"2024-01-14T09:50:38.698",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553018,1705225838707,-150.0,0.00022999,2,"2024-01-14T09:50:38.707",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553019,1705225838716,-150.0,0.00022999,2,"2024-01-14T09:50:38.716",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553020,1705225838725,-150.0,0.00022999,2,"2024-01-14T09:50:38.725",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553021,1705225838735,-150.0,0.00022999,2,"2024-01-14T09:50:38.735",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553022,1705225838744,-150.0,0.00022999,2,"2024-01-14T09:50:38.744",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553023,1705225838753,-150.0,0.00022999,2,"2024-01-14T09:50:38.753",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553024,1705225838762,-150.0,0.00022999,2,"2024-01-14T09:50:38.762",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553025,1705225838771,-765215.44147425,0.00022999,2,"2024-01-14T09:50:38.771",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553026,1705225838781,-510.0,0.00023,2,"2024-01-14T09:50:38.781",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553027,1705225838791,-956884.61201795,0.00023,2,"2024-01-14T09:50:38.791",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553028,1705225839119,-529.6008419,0.00023,2,"2024-01-14T09:50:39.119",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553029,1705225839131,-979.31412629,0.00023,2,"2024-01-14T09:50:39.131",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553030,1705225839158,-1490.23892715,0.00023,2,"2024-01-14T09:50:39.158",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553031,1705225839169,-2876.05948541,0.00023,2,"2024-01-14T09:50:39.169",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553032,1705225839188,-1704.77468899,0.00023,2,"2024-01-14T09:50:39.188",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553043,1705225840113,-390.96466,0.00022994,2,"2024-01-14T09:50:40.113",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553044,1705225840125,-9130.2,0.00022994,2,"2024-01-14T09:50:40.125",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553045,1705225840510,-991.91775403,0.00022994,2,"2024-01-14T09:50:40.510",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553046,1705225840519,-227110.95724596,0.00023,2,"2024-01-14T09:50:40.519",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553047,1705225840530,-15381.29043294,0.00023,2,"2024-01-14T09:50:40.530",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553048,1705225840548,-4935.16428765,0.00023,2,"2024-01-14T09:50:40.548",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553049,1705225840699,-698.68555518,0.00023,2,"2024-01-14T09:50:40.699",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553050,1705225840854,-45147.06416138,0.00023,2,"2024-01-14T09:50:40.854",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553051,1705225840866,-82652.80520287,0.00023,2,"2024-01-14T09:50:40.866",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553052,1705225840917,-348.66838478,0.00023,2,"2024-01-14T09:50:40.917",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553060,1705225842567,-377.90217753,0.00023,2,"2024-01-14T09:50:42.567",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553061,1705225842578,-1199.44411429,0.00023,2,"2024-01-14T09:50:42.578",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553062,1705225842589,-10576.89771067,0.00023,2,"2024-01-14T09:50:42.589",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553063,1705225842686,-4301.1443184,0.00023,2,"2024-01-14T09:50:42.686",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553064,1705225842698,-296.95776435,0.00023,2,"2024-01-14T09:50:42.698",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553065,1705225842709,-1060.31500001,0.00023,2,"2024-01-14T09:50:42.709",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553066,1705225842721,-566.62860673,0.00023,2,"2024-01-14T09:50:42.721",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553067,1705225842800,-1610.1893674,0.00023,2,"2024-01-14T09:50:42.800",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553068,1705225842811,-4708.39372862,0.00023,2,"2024-01-14T09:50:42.811",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553069,1705225842822,-5951.63670843,0.00023,2,"2024-01-14T09:50:42.822",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553070,1705225842834,-3126.06748519,0.00023,2,"2024-01-14T09:50:42.834",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553094,1705225845633,-385.38718776,0.00022999,2,"2024-01-14T09:50:45.633",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553095,1705225845643,-301.07198682,0.00022999,2,"2024-01-14T09:50:45.643",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553096,1705225845652,-940.46819597,0.00022999,2,"2024-01-14T09:50:45.652",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553097,1705225845664,-1253.86041687,0.00022999,2,"2024-01-14T09:50:45.664",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553098,1705225845673,-27487.8708409,0.00023,2,"2024-01-14T09:50:45.673",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553099,1705225845685,-1652.23369807,0.00023,2,"2024-01-14T09:50:45.685",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553100,1705225845710,-421.6775717,0.00023,2,"2024-01-14T09:50:45.710",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553101,1705225845756,-1445.347011,0.00023,2,"2024-01-14T09:50:45.756",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553102,1705225851640,220.04831573,0.00020009,2,"2024-01-14T09:50:51.640",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553103,1705225875853,16421.42944879,0.00019909,2,"2024-01-14T09:51:15.853",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553149,1705226062855,1168.92,0.00021894,2,"2024-01-14T09:54:22.855",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553153,1705226070969,1000.0,0.00021894,2,"2024-01-14T09:54:30.969",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553174,1705226146617,153.17,0.00021888,2,"2024-01-14T09:55:46.617",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553177,1705226153731,150.85392,0.00022,2,"2024-01-14T09:55:53.731",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553180,1705226172457,263.15,0.00021891,2,"2024-01-14T09:56:12.457",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553183,1705226215777,10000.0,0.00021918,2,"2024-01-14T09:56:55.777",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553184,1705226227190,166.45,0.00022053,2,"2024-01-14T09:57:07.190",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553185,1705226278083,239.42,0.00019959,2,"2024-01-14T09:57:58.083",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553189,1705226296551,256.63,0.00022,2,"2024-01-14T09:58:16.551",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553191,1705226361611,166.07,0.00021863,2,"2024-01-14T09:59:21.611",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553195,1705226518041,158.74,0.00022051,2,"2024-01-14T10:01:58.041",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553201,1705226554151,200.0,0.00021837,2,"2024-01-14T10:02:34.151",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553202,1705226572858,162.91319796,0.00022025,2,"2024-01-14T10:02:52.858",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553208,1705226640733,231.72,0.00021768,2,"2024-01-14T10:04:00.733",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553209,1705226641105,231.72,0.00021883,2,"2024-01-14T10:04:01.105",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553210,1705226641468,231.72,0.00021997,2,"2024-01-14T10:04:01.468",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553211,1705226652490,1712.37,0.00021918,2,"2024-01-14T10:04:12.490",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553213,1705226683632,245.6,0.00021748,2,"2024-01-14T10:04:43.632",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553214,1705226708843,-151.0,0.00023,7,"2024-01-14T10:05:08.843",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553215,1705226708866,-151.0,0.00023,7,"2024-01-14T10:05:08.866",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553216,1705226708887,-151.0,0.00023,7,"2024-01-14T10:05:08.887",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553217,1705226708911,-151.0,0.00023,7,"2024-01-14T10:05:08.911",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553218,1705226708932,-158.74972,0.00023,7,"2024-01-14T10:05:08.932",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553219,1705226708954,-158.74972,0.00023,7,"2024-01-14T10:05:08.954",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553220,1705226708975,-158.74972,0.00023,7,"2024-01-14T10:05:08.975",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553221,1705226708998,-158.74972,0.00023,7,"2024-01-14T10:05:08.998",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553222,1705226709020,-712.961791,0.00023,7,"2024-01-14T10:05:09.020",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553223,1705226709042,-712.961791,0.00023,7,"2024-01-14T10:05:09.042",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553224,1705226709064,-335.077538,0.00023,7,"2024-01-14T10:05:09.064",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553226,1705226728912,166.45,0.00021919,2,"2024-01-14T10:05:28.912",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553227,1705226744914,246.63,0.00019838,2,"2024-01-14T10:05:44.914",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553228,1705226772264,494.2607926,0.00022099,2,"2024-01-14T10:06:12.264",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553232,1705226776471,940.46819597,0.00022099,2,"2024-01-14T10:06:16.471",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553233,1705226787378,220.903327,0.00022099,2,"2024-01-14T10:06:27.378",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553234,1705226790182,515.20412514,0.00022099,2,"2024-01-14T10:06:30.182",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553235,1705226809501,842.51048405,0.00022099,2,"2024-01-14T10:06:49.501",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553240,1705226852982,940.46819597,0.00022099,2,"2024-01-14T10:07:32.982",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553241,1705226856649,515.20412514,0.00022099,2,"2024-01-14T10:07:36.649",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553243,1705226926857,256.63,0.00022,2,"2024-01-14T10:08:46.857",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553244,1705226930155,940.46819597,0.00022099,2,"2024-01-14T10:08:50.155",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553245,1705226982959,150.0,0.00022,2,"2024-01-14T10:09:42.959",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553246,1705227016622,159.94,0.00022023,2,"2024-01-14T10:10:16.622",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553247,1705227028185,840.0,0.00021806,2,"2024-01-14T10:10:28.185",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553251,1705227031801,-1888.88421576,0.000221,2,"2024-01-14T10:10:31.801",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553252,1705227031811,-246.63,0.00022102,2,"2024-01-14T10:10:31.811",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553253,1705227031820,-166.45,0.00022109,2,"2024-01-14T10:10:31.820",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553254,1705227031830,-231.72,0.00022112,2,"2024-01-14T10:10:31.830",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553255,1705227031839,-508.95023103,0.00022137,2,"2024-01-14T10:10:31.839",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553256,1705227031848,-379.24613695,0.0002218,2,"2024-01-14T10:10:31.848",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553257,1705227031860,-144.18658106,0.0002218,2,"2024-01-14T10:10:31.860",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553258,1705227031870,-158.59,0.00022183,2,"2024-01-14T10:10:31.870",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553259,1705227031879,-146.10267462,0.00022225,2,"2024-01-14T10:10:31.879",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553260,1705227031891,-3.89732538,0.00022225,2,"2024-01-14T10:10:31.891",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553261,1705227031901,-150.0,0.00022225,2,"2024-01-14T10:10:31.901",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553262,1705227031912,-1423.77,0.00022226,2,"2024-01-14T10:10:31.912",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553263,1705227031922,-1069.26,0.00022226,2,"2024-01-14T10:10:31.922",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553264,1705227031931,-231.72,0.00022226,2,"2024-01-14T10:10:31.931",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553265,1705227031940,-2187.57,0.00022274,2,"2024-01-14T10:10:31.940",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553266,1705227031950,-150.99,0.00022274,2,"2024-01-14T10:10:31.950",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553267,1705227031959,-952.55521225,0.00022274,2,"2024-01-14T10:10:31.959",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553268,1705227031988,-917.62,0.00022274,2,"2024-01-14T10:10:31.988",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553269,1705227032008,-849.08324174,0.00022274,2,"2024-01-14T10:10:32.008",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553270,1705227032020,-851.56154601,0.00022274,2,"2024-01-14T10:10:32.020",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553271,1705227032030,-166.45,0.000223,2,"2024-01-14T10:10:32.030",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553272,1705227032039,-231.72,0.00022341,2,"2024-01-14T10:10:32.039",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553273,1705227032049,-211.14009513,0.00022421,3,"2024-01-14T10:10:32.049",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553274,1705227032058,-231.72,0.00022456,2,"2024-01-14T10:10:32.058",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553275,1705227032068,-166.45,0.0002249,2,"2024-01-14T10:10:32.068",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553276,1705227032077,-150.0,0.00022548,2,"2024-01-14T10:10:32.077",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553277,1705227032087,-231.72,0.0002257,2,"2024-01-14T10:10:32.087",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553278,1705227032097,-1000.0,0.000226,2,"2024-01-14T10:10:32.097",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553279,1705227032106,-1000.0,0.000226,2,"2024-01-14T10:10:32.106",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553280,1705227032116,-130.27927075,0.00022608,2,"2024-01-14T10:10:32.116",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553281,1705227032128,-745.84372925,0.00022608,2,"2024-01-14T10:10:32.128",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553282,1705227032139,-140.25818146,0.0002268,2,"2024-01-14T10:10:32.139",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553314,1705227032451,-26.19181854,0.0002268,2,"2024-01-14T10:10:32.451",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553316,1705227032461,-231.72,0.00022685,2,"2024-01-14T10:10:32.461",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553318,1705227032470,-477.52033144,0.000227,2,"2024-01-14T10:10:32.470",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553321,1705227032482,-522.47966856,0.000227,2,"2024-01-14T10:10:32.482",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553323,1705227032492,-480.81033144,0.000227,2,"2024-01-14T10:10:32.492",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553325,1705227032504,-519.18966856,0.000227,2,"2024-01-14T10:10:32.504",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553327,1705227032514,-1000.0,0.000227,2,"2024-01-14T10:10:32.514",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553329,1705227032524,-1000.0,0.000227,2,"2024-01-14T10:10:32.524",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553331,1705227032533,-1867.0,0.000227,2,"2024-01-14T10:10:32.533",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553333,1705227032542,-1012.0,0.000227,2,"2024-01-14T10:10:32.542",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553335,1705227032552,-499.99,0.0002271,2,"2024-01-14T10:10:32.552",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553337,1705227032562,-245.6,0.00022727,2,"2024-01-14T10:10:32.562",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553339,1705227032571,-1623.31359761,0.00022727,2,"2024-01-14T10:10:32.571",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553341,1705227032581,-276.32877753,0.00022737,2,"2024-01-14T10:10:32.581",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553344,1705227032591,-150.0,0.00022742,2,"2024-01-14T10:10:32.591",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553345,1705227032600,-150.0,0.00022758,2,"2024-01-14T10:10:32.600",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553348,1705227032610,-155.90064238,0.00022768,2,"2024-01-14T10:10:32.610",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553349,1705227032619,-495.58950919,0.00022768,2,"2024-01-14T10:10:32.619",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553351,1705227032629,-1532.6777099,0.00022769,2,"2024-01-14T10:10:32.629",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553354,1705227032638,-150.0,0.0002277,2,"2024-01-14T10:10:32.638",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553356,1705227032647,-150.0,0.00022787,2,"2024-01-14T10:10:32.647",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553358,1705227032658,-231.72,0.00022799,2,"2024-01-14T10:10:32.658",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553360,1705227032667,-150.0,0.000228,2,"2024-01-14T10:10:32.667",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553361,1705227032679,-150.0,0.00022808,2,"2024-01-14T10:10:32.679",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553364,1705227032688,-150.0,0.00022809,2,"2024-01-14T10:10:32.688",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553366,1705227032698,-150.0,0.00022812,2,"2024-01-14T10:10:32.698",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553368,1705227032707,-150.0,0.00022842,2,"2024-01-14T10:10:32.707",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553370,1705227032717,-220.58,0.00022849,2,"2024-01-14T10:10:32.717",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553371,1705227032727,-150.0,0.00022855,2,"2024-01-14T10:10:32.727",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553372,1705227032736,-150.0,0.00022857,2,"2024-01-14T10:10:32.736",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553373,1705227032745,-209.0,0.00022861,2,"2024-01-14T10:10:32.745",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553374,1705227032754,-166.45,0.00022871,2,"2024-01-14T10:10:32.754",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553375,1705227032764,-152.64862382,0.00022879,2,"2024-01-14T10:10:32.764",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553376,1705227032773,-150.0,0.0002288,2,"2024-01-14T10:10:32.773",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553377,1705227032783,-150.0,0.00022881,2,"2024-01-14T10:10:32.783",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553378,1705227032793,-150.0,0.00022882,2,"2024-01-14T10:10:32.793",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553379,1705227032802,-302.2704126,0.00022886,2,"2024-01-14T10:10:32.802",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553380,1705227032812,-150.0,0.00022887,2,"2024-01-14T10:10:32.812",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553381,1705227032820,-150.0,0.00022887,2,"2024-01-14T10:10:32.820",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553382,1705227032830,-150.0,0.00022888,2,"2024-01-14T10:10:32.830",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553383,1705227032839,-302.89604569,0.00022895,2,"2024-01-14T10:10:32.839",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553384,1705227032848,-461.9966,0.00022895,2,"2024-01-14T10:10:32.848",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553385,1705227032857,-1000.0,0.00022896,2,"2024-01-14T10:10:32.857",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553386,1705227032867,-150.0,0.00022898,2,"2024-01-14T10:10:32.867",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553387,1705227032876,-248.32661331,0.00022898,2,"2024-01-14T10:10:32.876",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553388,1705227032885,-248.3266133,0.00022899,2,"2024-01-14T10:10:32.885",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553389,1705227032895,-2500.0,0.000229,2,"2024-01-14T10:10:32.895",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553390,1705227032904,-7734.0276,0.000229,2,"2024-01-14T10:10:32.904",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553391,1705227032913,-250.0,0.000229,2,"2024-01-14T10:10:32.913",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553392,1705227032923,-13008.4142604,0.000229,2,"2024-01-14T10:10:32.923",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553393,1705227032935,-337.2508396,0.000229,2,"2024-01-14T10:10:32.935",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553394,1705227032944,-2016.07649323,0.000229,2,"2024-01-14T10:10:32.944",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553408,1705227037764,-399.37201755,0.000229,2,"2024-01-14T10:10:37.764",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553409,1705227037822,-1001.34216016,0.000229,2,"2024-01-14T10:10:37.822",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553410,1705227037936,-290.77082906,0.000229,2,"2024-01-14T10:10:37.936",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553411,1705227037946,-500.0,0.000229,2,"2024-01-14T10:10:37.946",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553412,1705227037956,-1000.0,0.000229,2,"2024-01-14T10:10:37.956",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553413,1705227037966,-259.0104,0.000229,2,"2024-01-14T10:10:37.966",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553414,1705227037975,-2382.29924966,0.000229,2,"2024-01-14T10:10:37.975",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553415,1705227037985,-171.90790212,0.000229,2,"2024-01-14T10:10:37.985",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553416,1705227037994,-1836.99023078,0.000229,2,"2024-01-14T10:10:37.994",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553417,1705227038003,-248.3266133,0.000229,2,"2024-01-14T10:10:38.003",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553418,1705227038013,-607.75538422,0.000229,2,"2024-01-14T10:10:38.013",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553419,1705227038023,-777.1396092,0.000229,2,"2024-01-14T10:10:38.023",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553420,1705227038033,-1369.16523274,0.000229,2,"2024-01-14T10:10:38.033",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553421,1705227038044,-351.08560145,0.000229,2,"2024-01-14T10:10:38.044",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553422,1705227038056,-168.76884931,0.000229,2,"2024-01-14T10:10:38.056",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553423,1705227038066,-231.72,0.00022914,2,"2024-01-14T10:10:38.066",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553424,1705227038075,-150.0,0.00022918,2,"2024-01-14T10:10:38.075",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553425,1705227038085,-150.0,0.00022931,2,"2024-01-14T10:10:38.085",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553426,1705227038094,-150.0,0.00022937,2,"2024-01-14T10:10:38.094",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553427,1705227038103,-63.35248516,0.0002294,2,"2024-01-14T10:10:38.103",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553428,1705227038124,-86.64751484,0.0002294,2,"2024-01-14T10:10:38.124",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553429,1705227038134,-150.0,0.00022948,2,"2024-01-14T10:10:38.134",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553430,1705227038143,-150.0,0.00022949,2,"2024-01-14T10:10:38.143",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553431,1705227038153,-150.0,0.00022964,2,"2024-01-14T10:10:38.153",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553432,1705227038164,-150.0,0.00022971,2,"2024-01-14T10:10:38.164",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553433,1705227038173,-150.0,0.00022986,2,"2024-01-14T10:10:38.173",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553434,1705227038183,-2630.01277187,0.00022994,2,"2024-01-14T10:10:38.183",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553435,1705227038195,-2639.94929882,0.00022994,2,"2024-01-14T10:10:38.195",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553436,1705227038204,-1389.1867722,0.00022995,2,"2024-01-14T10:10:38.204",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553437,1705227038213,-392.5200454,0.00022995,2,"2024-01-14T10:10:38.213",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553438,1705227038223,-12999.36578358,0.00022995,2,"2024-01-14T10:10:38.223",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553439,1705227038235,-8314.61559882,0.00022995,2,"2024-01-14T10:10:38.235",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553440,1705227038244,-6495.82779918,0.00022997,2,"2024-01-14T10:10:38.244",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553441,1705227038276,162.9131979,0.0002208,2,"2024-01-14T10:10:38.276",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553725,1705227041138,-662.334,0.00022997,2,"2024-01-14T10:10:41.138",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553732,1705227041194,-733.61759728,0.00022997,2,"2024-01-14T10:10:41.194",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553852,1705227042770,-2141.90231348,0.00022997,2,"2024-01-14T10:10:42.770",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553854,1705227042780,-1604.5977068,0.00022997,2,"2024-01-14T10:10:42.780",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553856,1705227042789,-251.51174315,0.00022998,2,"2024-01-14T10:10:42.789",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553858,1705227042799,-707.11749365,0.00022998,2,"2024-01-14T10:10:42.799",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553860,1705227042808,-418.36194572,0.00022998,2,"2024-01-14T10:10:42.808",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553862,1705227042818,-155.64850856,0.00022998,2,"2024-01-14T10:10:42.818",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553864,1705227042827,-155.48077701,0.00022998,2,"2024-01-14T10:10:42.827",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553866,1705227042836,-689.85087802,0.00022998,2,"2024-01-14T10:10:42.836",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553868,1705227042845,-156.25575482,0.00022998,2,"2024-01-14T10:10:42.845",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553870,1705227042854,-541.72236882,0.00022998,2,"2024-01-14T10:10:42.854",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553872,1705227042863,-1199.42389442,0.00022998,2,"2024-01-14T10:10:42.863",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553874,1705227042872,-309.08429853,0.00022998,2,"2024-01-14T10:10:42.872",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553876,1705227042880,-161.64983039,0.00022998,2,"2024-01-14T10:10:42.880",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553878,1705227042889,-937.59787031,0.00022998,2,"2024-01-14T10:10:42.889",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553879,1705227042898,-158.39877038,0.00022998,2,"2024-01-14T10:10:42.898",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553880,1705227042908,-482.44027837,0.00022998,2,"2024-01-14T10:10:42.908",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553881,1705227042918,-2773.66550012,0.00022998,2,"2024-01-14T10:10:42.918",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553882,1705227042927,-1763.91915746,0.00022998,2,"2024-01-14T10:10:42.927",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553883,1705227042937,-284.36256333,0.00022998,2,"2024-01-14T10:10:42.937",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553884,1705227042946,-2141.27245972,0.00022998,2,"2024-01-14T10:10:42.946",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553885,1705227042955,-259.52817673,0.00022998,2,"2024-01-14T10:10:42.955",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553886,1705227042964,-187.48083052,0.00022998,2,"2024-01-14T10:10:42.964",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553887,1705227042973,-385.2659982,0.00022998,2,"2024-01-14T10:10:42.973",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553888,1705227042983,-3048.13565396,0.00022998,5,"2024-01-14T10:10:42.983",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553889,1705227042992,-221.17118623,0.00022998,2,"2024-01-14T10:10:42.992",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553890,1705227043001,-839.99522593,0.00022998,2,"2024-01-14T10:10:43.001",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553891,1705227043011,-513.35684359,0.00022998,2,"2024-01-14T10:10:43.011",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553892,1705227043020,-485.57762896,0.00022998,2,"2024-01-14T10:10:43.020",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553893,1705227043029,-2941.23620597,0.00022998,2,"2024-01-14T10:10:43.029",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553894,1705227043040,-300.54139859,0.00022998,2,"2024-01-14T10:10:43.040",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553895,1705227043050,-16282.81918574,0.00022998,2,"2024-01-14T10:10:43.050",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553903,1705227043276,-265.185965,0.00022998,2,"2024-01-14T10:10:43.276",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553906,1705227043286,-3002.88932866,0.00022998,2,"2024-01-14T10:10:43.286",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553907,1705227043295,-363.66366697,0.00022998,2,"2024-01-14T10:10:43.295",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553909,1705227043305,-26964.92489314,0.00022998,2,"2024-01-14T10:10:43.305",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553911,1705227043316,-4267.19887316,0.00022998,2,"2024-01-14T10:10:43.316",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553913,1705227043325,-1426.35785562,0.00022999,2,"2024-01-14T10:10:43.325",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553916,1705227043338,-1202.3293712,0.00022999,2,"2024-01-14T10:10:43.338",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553918,1705227043350,-4503.24544066,0.00022999,2,"2024-01-14T10:10:43.350",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553920,1705227043362,-646.09049857,0.00022999,2,"2024-01-14T10:10:43.362",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553921,1705227043372,-363.17466788,0.00022999,2,"2024-01-14T10:10:43.372",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553922,1705227043381,-248.46308844,0.00022999,2,"2024-01-14T10:10:43.381",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553923,1705227043390,-3818.33094521,0.00022999,2,"2024-01-14T10:10:43.390",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553924,1705227043426,-947.5997059,0.00022999,2,"2024-01-14T10:10:43.426",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553925,1705227043437,-6009.74382536,0.00022999,2,"2024-01-14T10:10:43.437",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553926,1705227043449,-8907.24775209,0.00022999,2,"2024-01-14T10:10:43.449",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553927,1705227043458,-4482.56051579,0.00022999,2,"2024-01-14T10:10:43.458",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553928,1705227043467,-835.90694458,0.00022999,2,"2024-01-14T10:10:43.467",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553929,1705227043476,-178.0,0.00022999,2,"2024-01-14T10:10:43.476",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553930,1705227043485,-150.0,0.00022999,2,"2024-01-14T10:10:43.485",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553931,1705227043494,-45.9925142,0.00022999,2,"2024-01-14T10:10:43.494",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553935,1705227045783,-162.9131979,0.00022183,2,"2024-01-14T10:10:45.783",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553936,1705227045794,-137.0868021,0.00022997,2,"2024-01-14T10:10:45.794",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553937,1705227045838,-707.74103951,0.00022997,2,"2024-01-14T10:10:45.838",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553938,1705227045850,-1212.27858899,0.00022997,2,"2024-01-14T10:10:45.850",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553939,1705227045861,-721.63193196,0.00022998,2,"2024-01-14T10:10:45.861",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553940,1705227045870,-1626.93389233,0.00022998,2,"2024-01-14T10:10:45.870",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553941,1705227045879,-53.8355913,0.00022999,2,"2024-01-14T10:10:45.879",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553942,1705227045899,-50.1718945,0.00022999,2,"2024-01-14T10:10:45.899",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553943,1705227045908,-150.0,0.00022999,2,"2024-01-14T10:10:45.908",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553944,1705227045917,-150.0,0.00022999,2,"2024-01-14T10:10:45.917",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553945,1705227045927,-99.8281055,0.00022999,2,"2024-01-14T10:10:45.927",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553946,1705227046044,-50.1718945,0.00022999,2,"2024-01-14T10:10:46.044",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553947,1705227046053,-24.08542118,0.00022999,2,"2024-01-14T10:10:46.053",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553948,1705227046065,-125.91457882,0.00022999,2,"2024-01-14T10:10:46.065",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553949,1705227046074,-150.0,0.00022999,2,"2024-01-14T10:10:46.074",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553950,1705227046083,-82.01483013,0.00022999,2,"2024-01-14T10:10:46.083",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553951,1705227046099,-67.98516987,0.00022999,2,"2024-01-14T10:10:46.099",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553952,1705227046109,-150.0,0.00022999,2,"2024-01-14T10:10:46.109",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553953,1705227046118,-150.0,0.00022999,2,"2024-01-14T10:10:46.118",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553954,1705227046127,-150.0,0.00022999,2,"2024-01-14T10:10:46.127",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553955,1705227046136,-150.0,0.00022999,2,"2024-01-14T10:10:46.136",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553956,1705227046145,-508.0,0.00023,2,"2024-01-14T10:10:46.145",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553957,1705227046154,-118.47461839,0.00023,2,"2024-01-14T10:10:46.154",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553963,1705227169613,166.45,0.00022065,2,"2024-01-14T10:12:49.613",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553964,1705227272078,232.04,0.00019937,2,"2024-01-14T10:14:32.078",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553965,1705227304932,281.89,0.00021826,2,"2024-01-14T10:15:04.932",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553967,1705227443521,151.41,0.000222,3,"2024-01-14T10:17:23.521",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553968,1705227452287,328.0,0.00021829,2,"2024-01-14T10:17:32.287",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553970,1705227542069,426.45,0.00031,120,"2024-01-14T10:19:02.069",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553971,1705227544497,157.64,0.00021806,2,"2024-01-14T10:19:04.497",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553972,1705227549778,237.7315179,0.00022,2,"2024-01-14T10:19:09.778",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553973,1705227563525,-354.27308638,0.00022196,2,"2024-01-14T10:19:23.525",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553974,1705227563547,-157.61,0.00022197,2,"2024-01-14T10:19:23.547",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553975,1705227563569,-232.04,0.00022201,2,"2024-01-14T10:19:23.569",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553976,1705227563590,-162.9131979,0.00022285,2,"2024-01-14T10:19:23.590",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553977,1705227572877,1093.16371572,0.00021828,2,"2024-01-14T10:19:32.877",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553978,1705227572901,2000.0,0.00021828,2,"2024-01-14T10:19:32.901",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553979,1705227572923,2000.0,0.00021828,2,"2024-01-14T10:19:32.923",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553980,1705227572946,1898.16628428,0.00021828,2,"2024-01-14T10:19:32.946",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553981,1705227607309,101.83371572,0.00022299,2,"2024-01-14T10:20:07.309",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553982,1705227607331,58.70732687,0.00022299,2,"2024-01-14T10:20:07.331",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553983,1705227613779,165.89,0.00021961,2,"2024-01-14T10:20:13.779",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553984,1705227623479,1775.40267313,0.00022299,2,"2024-01-14T10:20:23.479",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553985,1705227623499,1124.30037506,0.00022299,2,"2024-01-14T10:20:23.499",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553986,1705227671015,235.0,0.00026,27,"2024-01-14T10:21:11.015",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553987,1705227681782,159.51,0.00022001,2,"2024-01-14T10:21:21.782",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553988,1705227708383,227.97,0.00019865,2,"2024-01-14T10:21:48.383",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553989,1705227708795,227.97,0.00022129,2,"2024-01-14T10:21:48.795",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553990,1705227719566,201.0,0.00026,27,"2024-01-14T10:21:59.566",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553991,1705227753980,260.24962494,0.00021778,2,"2024-01-14T10:22:33.980",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553992,1705227754001,23.57037506,0.00021778,2,"2024-01-14T10:22:34.001",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553993,1705227817771,230.2552501,0.000301,90,"2024-01-14T10:23:37.771",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554006,1705228068279,165.83,0.00022074,2,"2024-01-14T10:27:48.279",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554007,1705228100814,1000.0,0.00021694,2,"2024-01-14T10:28:20.814",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554014,1705228192285,284.24,0.00021692,2,"2024-01-14T10:29:52.285",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554016,1705228207629,150.0,0.00021898,2,"2024-01-14T10:30:07.629",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554017,1705228222570,291.71338211,0.00021694,2,"2024-01-14T10:30:22.570",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554018,1705228224374,84.64624283,0.00021694,2,"2024-01-14T10:30:24.374",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554019,1705228224395,70.35375717,0.00021694,2,"2024-01-14T10:30:24.395",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554020,1705228225200,234.60743035,0.00021694,2,"2024-01-14T10:30:25.200",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554021,1705228227637,532.55789459,0.00021694,2,"2024-01-14T10:30:27.637",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554022,1705228230060,401.7531665,0.00021043,2,"2024-01-14T10:30:30.060",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554023,1705228230286,760.72775139,0.00021694,2,"2024-01-14T10:30:30.286",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554024,1705228230307,2000.0,0.00021694,2,"2024-01-14T10:30:30.307",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554025,1705228230327,2000.0,0.00021694,2,"2024-01-14T10:30:30.327",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554026,1705228230347,1039.21703404,0.00021694,2,"2024-01-14T10:30:30.347",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554035,1705228231934,-400.0,0.000223,8,"2024-01-14T10:30:31.934",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554036,1705228231943,-4484.49790015,0.00022399,2,"2024-01-14T10:30:31.943",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554037,1705228231953,-153.63683378,0.000224,2,"2024-01-14T10:30:31.953",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554038,1705228231962,-800.0,0.000224,8,"2024-01-14T10:30:31.962",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554039,1705228231970,-1000.0,0.00022424,3,"2024-01-14T10:30:31.970",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554040,1705228231980,-153.63683377,0.00022431,2,"2024-01-14T10:30:31.980",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554041,1705228231989,-150.0,0.00022446,2,"2024-01-14T10:30:31.989",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554042,1705228231998,-153.63683377,0.00022463,2,"2024-01-14T10:30:31.998",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554043,1705228232007,-153.63683377,0.00022494,2,"2024-01-14T10:30:32.007",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554044,1705228232016,-300.0,0.00022499,2,"2024-01-14T10:30:32.016",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554045,1705228232025,-150.0,0.00022499,2,"2024-01-14T10:30:32.025",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554046,1705228232034,-3242.03,0.000225,2,"2024-01-14T10:30:32.034",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554047,1705228232043,-150.99,0.000225,2,"2024-01-14T10:30:32.043",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554048,1705228232053,-2493.27,0.000225,2,"2024-01-14T10:30:32.053",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554049,1705228232062,-1200.0,0.000225,8,"2024-01-14T10:30:32.062",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554050,1705228232071,-153.63683377,0.00022525,2,"2024-01-14T10:30:32.071",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554051,1705228232081,-153.63683377,0.00022556,2,"2024-01-14T10:30:32.081",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554052,1705228232089,-499.99,0.00022556,2,"2024-01-14T10:30:32.089",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554057,1705228232099,-153.63683377,0.00022588,2,"2024-01-14T10:30:32.099",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554060,1705228232328,-1463.74454527,0.00022599,2,"2024-01-14T10:30:32.328",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554062,1705228232337,-1500.31747451,0.000226,8,"2024-01-14T10:30:32.337",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554064,1705228232349,-99.68252549,0.000226,8,"2024-01-14T10:30:32.349",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554066,1705228232358,-153.63683377,0.00022619,2,"2024-01-14T10:30:32.358",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554068,1705228232366,-282.12549571,0.00022642,2,"2024-01-14T10:30:32.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554071,1705228232386,-319.91350895,0.00022642,2,"2024-01-14T10:30:32.386",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554073,1705228232396,-861.70554055,0.00022642,2,"2024-01-14T10:30:32.396",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554075,1705228232406,-153.63683377,0.0002265,2,"2024-01-14T10:30:32.406",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554077,1705228232415,-281.78533127,0.00022669,2,"2024-01-14T10:30:32.415",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554079,1705228232424,-284.24,0.0002267,2,"2024-01-14T10:30:32.424",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554081,1705228232433,-153.63683377,0.00022681,2,"2024-01-14T10:30:32.433",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554083,1705228232442,-1463.74454521,0.00022685,2,"2024-01-14T10:30:32.442",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554085,1705228232451,-42568.82138332,0.00022698,2,"2024-01-14T10:30:32.451",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554088,1705228232467,-38963.31828544,0.00022698,2,"2024-01-14T10:30:32.467",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554090,1705228232478,-116369.80883881,0.00022698,2,"2024-01-14T10:30:32.478",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554092,1705228232489,-1759.27377764,0.00022698,2,"2024-01-14T10:30:32.489",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554094,1705228232511,-265.25084561,0.00022698,2,"2024-01-14T10:30:32.511",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554095,1705228232522,-568.82257769,0.00022698,2,"2024-01-14T10:30:32.522",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554096,1705228232532,-2742.301515,0.00022698,2,"2024-01-14T10:30:32.532",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554097,1705228232644,-2161.51999413,0.00022698,2,"2024-01-14T10:30:32.644",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554098,1705228232659,-2617.74080649,0.00022698,2,"2024-01-14T10:30:32.659",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554099,1705228232687,-2961.70000088,0.00022698,2,"2024-01-14T10:30:32.687",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554100,1705228237155,155.0,0.00021694,2,"2024-01-14T10:30:37.155",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554101,1705228238018,-633.50709691,0.00022698,2,"2024-01-14T10:30:38.018",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554102,1705228238071,805.78296596,0.00021694,2,"2024-01-14T10:30:38.071",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554103,1705228238092,2000.0,0.00021694,2,"2024-01-14T10:30:38.092",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554104,1705228238111,2000.0,0.00021694,2,"2024-01-14T10:30:38.111",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554105,1705228238132,2000.0,0.00021694,2,"2024-01-14T10:30:38.132",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554106,1705228238151,608.97756008,0.00021694,2,"2024-01-14T10:30:38.151",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554107,1705228238206,-8592.53259118,0.00022698,2,"2024-01-14T10:30:38.206",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554108,1705228238217,-13795.50296599,0.00022698,2,"2024-01-14T10:30:38.217",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554109,1705228238244,-67686.00601492,0.00022698,2,"2024-01-14T10:30:38.244",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554110,1705228238275,-358.33485164,0.00022698,2,"2024-01-14T10:30:38.275",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554111,1705228238287,-1018.91138684,0.00022698,2,"2024-01-14T10:30:38.287",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554112,1705228238309,-5257.05587004,0.00022698,2,"2024-01-14T10:30:38.309",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554113,1705228238366,-163536.01945806,0.00022698,2,"2024-01-14T10:30:38.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554114,1705228238375,-510.0822,0.00022699,2,"2024-01-14T10:30:38.375",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554115,1705228238384,-3654.4737,0.00022699,2,"2024-01-14T10:30:38.384",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554116,1705228238393,-2500.0,0.00022699,2,"2024-01-14T10:30:38.393",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554117,1705228238403,-581.4859,0.00022699,2,"2024-01-14T10:30:38.403",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554118,1705228238412,-2000.0,0.000227,8,"2024-01-14T10:30:38.412",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554119,1705228238421,-155.0,0.00022701,2,"2024-01-14T10:30:38.421",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554120,1705228238431,-153.63683377,0.00022713,2,"2024-01-14T10:30:38.431",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554122,1705228238440,-1463.74454521,0.00022728,2,"2024-01-14T10:30:38.440",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554124,1705228238449,-153.63683377,0.00022744,2,"2024-01-14T10:30:38.449",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554125,1705228238458,-153.63683377,0.00022775,2,"2024-01-14T10:30:38.458",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554126,1705228238467,-160.39069179,0.00022797,2,"2024-01-14T10:30:38.467",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554127,1705228238476,-203.98837269,0.00022797,2,"2024-01-14T10:30:38.476",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554128,1705228238486,-1935.20934194,0.00022798,2,"2024-01-14T10:30:38.486",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554129,1705228238495,-1402.8155,0.000228,2,"2024-01-14T10:30:38.495",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554130,1705228238504,-346.7627,0.000228,2,"2024-01-14T10:30:38.504",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554131,1705228238514,-5354.144,0.000228,2,"2024-01-14T10:30:38.514",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554132,1705228238523,-10001.9856,0.000228,2,"2024-01-14T10:30:38.523",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554133,1705228238532,-300.9649,0.000228,2,"2024-01-14T10:30:38.532",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554134,1705228238542,-357.50949118,0.000228,2,"2024-01-14T10:30:38.542",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554135,1705228238552,-400.0,0.000228,8,"2024-01-14T10:30:38.552",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554136,1705228238562,-153.63683377,0.00022806,2,"2024-01-14T10:30:38.562",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554138,1705228238571,-153.63683377,0.00022838,2,"2024-01-14T10:30:38.571",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554140,1705228238580,-153.63683377,0.00022869,2,"2024-01-14T10:30:38.580",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554142,1705228238589,-163.27886633,0.00022888,2,"2024-01-14T10:30:38.589",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554144,1705228238598,-6682.8188336,0.00022898,2,"2024-01-14T10:30:38.598",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554146,1705228238607,-213.88151203,0.00022898,2,"2024-01-14T10:30:38.607",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554148,1705228238616,-155.0,0.00022898,2,"2024-01-14T10:30:38.616",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554150,1705228238625,-2304.07734728,0.00022898,2,"2024-01-14T10:30:38.625",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554152,1705228238634,-161.5917949,0.00022898,2,"2024-01-14T10:30:38.634",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554154,1705228238644,-196.7064931,0.00022898,2,"2024-01-14T10:30:38.644",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554156,1705228238653,-242.15573671,0.00022898,2,"2024-01-14T10:30:38.653",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554158,1705228238662,-285.07168855,0.00022898,2,"2024-01-14T10:30:38.662",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554160,1705228238670,-202.44330084,0.00022898,2,"2024-01-14T10:30:38.670",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554162,1705228238679,-332.03594961,0.00022898,2,"2024-01-14T10:30:38.679",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554164,1705228238689,-2617.16595295,0.00022898,2,"2024-01-14T10:30:38.689",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554166,1705228238699,-2231.62990919,0.00022898,2,"2024-01-14T10:30:38.699",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554168,1705228238708,-919.01856496,0.00022898,2,"2024-01-14T10:30:38.708",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554170,1705228238717,-417.6160908,0.00022898,2,"2024-01-14T10:30:38.717",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554172,1705228238726,-403.85382049,0.00022898,2,"2024-01-14T10:30:38.726",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554175,1705228238736,-307.5766778,0.00022898,2,"2024-01-14T10:30:38.736",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554176,1705228238745,-4324.48153211,0.00022898,2,"2024-01-14T10:30:38.745",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554179,1705228238754,-4644.12903449,0.00022898,2,"2024-01-14T10:30:38.754",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554181,1705228238763,-376.44759867,0.00022898,2,"2024-01-14T10:30:38.763",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554182,1705228238772,-473.8673768,0.00022898,2,"2024-01-14T10:30:38.772",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554184,1705228238781,-1427.10928311,0.00022898,2,"2024-01-14T10:30:38.781",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554186,1705228238791,-309.79583088,0.00022898,2,"2024-01-14T10:30:38.791",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554188,1705228238799,-217.71520853,0.00022898,2,"2024-01-14T10:30:38.799",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554190,1705228238808,-155.49419983,0.00022898,2,"2024-01-14T10:30:38.808",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554192,1705228238817,-353.98495384,0.00022898,2,"2024-01-14T10:30:38.817",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554194,1705228238826,-155.63890342,0.00022898,2,"2024-01-14T10:30:38.826",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554196,1705228238834,-4147.97993034,0.00022898,2,"2024-01-14T10:30:38.834",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554198,1705228238843,-265.185965,0.00022898,2,"2024-01-14T10:30:38.843",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554199,1705228238852,-650.93242009,0.00022898,2,"2024-01-14T10:30:38.852",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554200,1705228238861,-155.33795815,0.00022898,2,"2024-01-14T10:30:38.861",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554201,1705228238871,-1744.48135751,0.00022898,2,"2024-01-14T10:30:38.871",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554202,1705228238880,-531.80647171,0.00022898,2,"2024-01-14T10:30:38.880",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554203,1705228238889,-250.02290447,0.00022898,2,"2024-01-14T10:30:38.889",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554204,1705228238898,-1256.28194344,0.00022898,2,"2024-01-14T10:30:38.898",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554205,1705228238906,-171.21431276,0.00022898,2,"2024-01-14T10:30:38.906",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554206,1705228238915,-472.70124021,0.00022898,2,"2024-01-14T10:30:38.915",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554207,1705228238924,-155.0,0.00022898,2,"2024-01-14T10:30:38.924",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554208,1705228238933,-219.21918587,0.00022898,2,"2024-01-14T10:30:38.933",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554209,1705228238943,-279.00084549,0.00022898,2,"2024-01-14T10:30:38.943",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554210,1705228238952,-1707.23061659,0.00022898,2,"2024-01-14T10:30:38.952",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554211,1705228238961,-366.29171188,0.00022898,2,"2024-01-14T10:30:38.961",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554212,1705228238970,-8599.08811259,0.00022898,2,"2024-01-14T10:30:38.970",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554213,1705228238979,-386.38607478,0.00022898,2,"2024-01-14T10:30:38.979",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554214,1705228238989,-3055.26979122,0.00022898,2,"2024-01-14T10:30:38.989",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554215,1705228238998,-1135.27978758,0.00022898,2,"2024-01-14T10:30:38.998",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554216,1705228239006,-13222.05175332,0.00022898,2,"2024-01-14T10:30:39.006",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554217,1705228239016,-400.0,0.00022898,2,"2024-01-14T10:30:39.016",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554218,1705228239025,-155.56592362,0.00022898,2,"2024-01-14T10:30:39.025",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554219,1705228239034,-246.39576141,0.00022898,2,"2024-01-14T10:30:39.034",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554220,1705228239043,-465.3033248,0.00022898,2,"2024-01-14T10:30:39.043",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554221,1705228239052,-583.76067502,0.00022898,2,"2024-01-14T10:30:39.052",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554222,1705228239061,-16739.25607363,0.00022898,2,"2024-01-14T10:30:39.061",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554223,1705228239070,-155.0,0.00022898,2,"2024-01-14T10:30:39.070",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554224,1705228239080,-248.27674602,0.00022898,2,"2024-01-14T10:30:39.080",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554225,1705228239089,-1000.0,0.00022898,2,"2024-01-14T10:30:39.089",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554226,1705228239098,-183.07043112,0.00022899,2,"2024-01-14T10:30:39.098",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554227,1705228239107,-168.76884931,0.00022899,2,"2024-01-14T10:30:39.107",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554228,1705228239116,-183.07043111,0.000229,2,"2024-01-14T10:30:39.116",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554229,1705228239125,-19798.3865,0.000229,2,"2024-01-14T10:30:39.125",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554230,1705228239134,-790.087,0.000229,2,"2024-01-14T10:30:39.134",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554231,1705228239143,-100000.0,0.000229,2,"2024-01-14T10:30:39.143",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554232,1705228239153,-250.0,0.000229,2,"2024-01-14T10:30:39.153",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554233,1705228239161,-51350.03698506,0.000229,2,"2024-01-14T10:30:39.161",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554234,1705228239171,-183.07043111,0.000229,2,"2024-01-14T10:30:39.171",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554235,1705228239180,-379.34,0.000229,2,"2024-01-14T10:30:39.180",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554236,1705228239190,-153.63683377,0.000229,2,"2024-01-14T10:30:39.190",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554237,1705228239200,-244.76928865,0.000229,2,"2024-01-14T10:30:39.200",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554238,1705228239209,-1351.92474314,0.000229,2,"2024-01-14T10:30:39.209",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554239,1705228239218,-1066.39106699,0.000229,2,"2024-01-14T10:30:39.218",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554240,1705228239227,-400.0,0.000229,8,"2024-01-14T10:30:39.227",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554241,1705228239236,-245.85627762,0.00022975,2,"2024-01-14T10:30:39.236",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554242,1705228239246,-792.1354832,0.00022986,3,"2024-01-14T10:30:39.246",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554243,1705228239255,-800.0,0.00022986,2,"2024-01-14T10:30:39.255",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554244,1705228239264,-163.27886633,0.0002299,2,"2024-01-14T10:30:39.264",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554245,1705228239273,-150.0,0.00022994,2,"2024-01-14T10:30:39.273",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554246,1705228239282,-825.5967666,0.00022997,2,"2024-01-14T10:30:39.282",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554247,1705228239292,-17692.0948363,0.00022997,2,"2024-01-14T10:30:39.292",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554248,1705228239300,-778.3163364,0.00022997,2,"2024-01-14T10:30:39.300",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554249,1705228239310,-537.7146658,0.00022997,2,"2024-01-14T10:30:39.310",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554250,1705228239319,-155.32153028,0.00022998,2,"2024-01-14T10:30:39.319",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554251,1705228239329,-3242.89715255,0.00022998,2,"2024-01-14T10:30:39.329",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554252,1705228239338,-18992.61046587,0.00022998,2,"2024-01-14T10:30:39.338",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554253,1705228239347,-371.21855219,0.00022998,2,"2024-01-14T10:30:39.347",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554254,1705228239357,-802.97076814,0.00022998,2,"2024-01-14T10:30:39.357",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554255,1705228239366,-880111.09064367,0.00022999,2,"2024-01-14T10:30:39.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554256,1705228239375,-8027.10733958,0.00022999,2,"2024-01-14T10:30:39.375",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554257,1705228239385,-288940.59187123,0.00022999,2,"2024-01-14T10:30:39.385",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554258,1705228239394,-1184.20150482,0.00022999,2,"2024-01-14T10:30:39.394",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554259,1705228239404,-150.0,0.00022999,2,"2024-01-14T10:30:39.404",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554260,1705228239413,-150.0,0.00022999,2,"2024-01-14T10:30:39.413",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554261,1705228239422,-150.0,0.00022999,2,"2024-01-14T10:30:39.422",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554262,1705228239431,-150.0,0.00022999,2,"2024-01-14T10:30:39.431",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554263,1705228239440,-150.0,0.00022999,2,"2024-01-14T10:30:39.440",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554264,1705228239449,-150.0,0.00022999,2,"2024-01-14T10:30:39.449",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554265,1705228239459,-150.0,0.00022999,2,"2024-01-14T10:30:39.459",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554266,1705228239468,-150.0,0.00022999,2,"2024-01-14T10:30:39.468",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554267,1705228239477,-150.0,0.00022999,2,"2024-01-14T10:30:39.477",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554268,1705228239486,-150.0,0.00022999,2,"2024-01-14T10:30:39.486",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554269,1705228239496,-150.0,0.00022999,2,"2024-01-14T10:30:39.496",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554270,1705228239505,-150.0,0.00022999,2,"2024-01-14T10:30:39.505",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554271,1705228239514,-150.0,0.00022999,2,"2024-01-14T10:30:39.514",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554272,1705228239523,-150.0,0.00022999,2,"2024-01-14T10:30:39.523",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554273,1705228239532,-150.0,0.00022999,2,"2024-01-14T10:30:39.532",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554274,1705228239542,-150.0,0.00022999,2,"2024-01-14T10:30:39.542",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554275,1705228239551,-151.0,0.00022999,7,"2024-01-14T10:30:39.551",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554276,1705228239559,-151.0,0.00022999,7,"2024-01-14T10:30:39.559",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554277,1705228239569,-624.911735,0.00023,7,"2024-01-14T10:30:39.569",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554278,1705228239578,-624.911735,0.00023,7,"2024-01-14T10:30:39.578",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554279,1705228239587,-158.922982,0.00023,7,"2024-01-14T10:30:39.587",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554280,1705228239596,-407.505616,0.00023,7,"2024-01-14T10:30:39.596",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554281,1705228239605,-407.505616,0.00023,7,"2024-01-14T10:30:39.605",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554282,1705228239614,-152.69065,0.00023,7,"2024-01-14T10:30:39.614",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554283,1705228239624,-184.715239,0.00023,7,"2024-01-14T10:30:39.624",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554284,1705228239633,-184.715239,0.00023,7,"2024-01-14T10:30:39.633",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554285,1705228239642,-475.63069,0.00023,7,"2024-01-14T10:30:39.642",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554286,1705228239651,-475.63069,0.00023,7,"2024-01-14T10:30:39.651",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554287,1705228239660,-151.0,0.00023,7,"2024-01-14T10:30:39.660",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554288,1705228239670,-171.205626,0.00023,7,"2024-01-14T10:30:39.670",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554289,1705228239678,-171.205626,0.00023,7,"2024-01-14T10:30:39.678",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554290,1705228239687,-292.923789,0.00023,7,"2024-01-14T10:30:39.687",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554291,1705228239698,-292.923789,0.00023,7,"2024-01-14T10:30:39.698",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554292,1705228239707,-175.722675,0.00023,7,"2024-01-14T10:30:39.707",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554293,1705228239716,-151.0,0.00023,7,"2024-01-14T10:30:39.716",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554294,1705228239725,-151.0,0.00023,7,"2024-01-14T10:30:39.725",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554295,1705228239734,-151.0,0.00023,7,"2024-01-14T10:30:39.734",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554297,1705228239743,-301496.66895924,0.00023,2,"2024-01-14T10:30:39.743",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554299,1705228239757,-1633.08320922,0.00023,2,"2024-01-14T10:30:39.757",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554301,1705228239773,-6658.91040818,0.00023,2,"2024-01-14T10:30:39.773",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554306,1705228242380,-357.50949117,0.0002285,2,"2024-01-14T10:30:42.380",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554307,1705228242390,-3.17564955,0.00023,2,"2024-01-14T10:30:42.390",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554308,1705228242409,-15874.20559082,0.00023,2,"2024-01-14T10:30:42.409",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554337,1705228243150,-1700.33388006,0.00023,2,"2024-01-14T10:30:43.150",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554340,1705228243169,-390.54549983,0.00023,2,"2024-01-14T10:30:43.169",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554356,1705228243366,-1463.74454521,0.00022771,2,"2024-01-14T10:30:43.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554358,1705228243378,-789.46766988,0.00022999,2,"2024-01-14T10:30:43.378",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554360,1705228243390,-4168.52262627,0.00023,2,"2024-01-14T10:30:43.390",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554364,1705228243410,-310285.90642828,0.00023,2,"2024-01-14T10:30:43.410",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554366,1705228243421,-555617.5182461,0.00023,2,"2024-01-14T10:30:43.421",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554369,1705228243435,-1073.71678472,0.00023,2,"2024-01-14T10:30:43.435",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554372,1705228243448,-695.22988257,0.00023,2,"2024-01-14T10:30:43.448",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554376,1705228243489,-151.0,0.00023,7,"2024-01-14T10:30:43.489",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554379,1705228243501,-7207.04565304,0.00023,2,"2024-01-14T10:30:43.501",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554383,1705228248349,-357.50949117,0.000229,2,"2024-01-14T10:30:48.349",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554384,1705228248359,-401.20702061,0.00022999,2,"2024-01-14T10:30:48.359",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554385,1705228248375,-305.61257425,0.00022999,2,"2024-01-14T10:30:48.375",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554386,1705228248398,-1046.992628,0.00022999,2,"2024-01-14T10:30:48.398",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554387,1705228248973,1391.02243992,0.00018567,2,"2024-01-14T10:30:48.973",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554388,1705228248993,2000.0,0.00018567,2,"2024-01-14T10:30:48.993",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554389,1705228249013,2000.0,0.00018567,2,"2024-01-14T10:30:49.013",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554390,1705228249034,408.97756008,0.00018567,2,"2024-01-14T10:30:49.034",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554391,1705228266783,360.33822996,0.00018398,2,"2024-01-14T10:31:06.783",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554392,1705228338449,222.39,0.00020387,2,"2024-01-14T10:32:18.449",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554394,1705228590063,706.96,0.00022003,2,"2024-01-14T10:36:30.063",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554395,1705228620418,285.02,0.00022037,2,"2024-01-14T10:37:00.418",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554396,1705228642489,16.31420996,0.000222,2,"2024-01-14T10:37:22.489",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554397,1705228642512,142.42579004,0.000222,2,"2024-01-14T10:37:22.512",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554398,1705228666433,230.14933227,0.00022037,4,"2024-01-14T10:37:46.433",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554399,1705228706774,1000.0,0.00021849,2,"2024-01-14T10:38:26.774",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554400,1705228789235,211.27,0.0001995,2,"2024-01-14T10:39:49.235",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554401,1705228789458,211.27,0.00022214,2,"2024-01-14T10:39:49.458",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554402,1705228893707,204.88487769,0.00021504,2,"2024-01-14T10:41:33.707",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554403,1705228893728,3.11512231,0.00021504,2,"2024-01-14T10:41:33.728",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554404,1705228900852,153.17,0.00021878,2,"2024-01-14T10:41:40.852",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554405,1705229003736,165.18,0.00017485,2,"2024-01-14T10:43:23.736",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554406,1705229064328,266.01,0.00021975,2,"2024-01-14T10:44:24.328",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554407,1705229112632,159.94,0.00022046,2,"2024-01-14T10:45:12.632",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554408,1705229202982,200.0,0.00021772,2,"2024-01-14T10:46:42.982",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554409,1705229292306,168.70763105,0.00022297,2,"2024-01-14T10:48:12.306",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554412,1705229399364,190.14,0.00019855,2,"2024-01-14T10:49:59.364",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554413,1705229399568,190.14,0.00022118,2,"2024-01-14T10:49:59.568",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554414,1705229400955,-150.0,0.00034815,120,"2024-01-14T10:50:00.955",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554415,1705229400984,-2350.48676671,0.00035,120,"2024-01-14T10:50:00.984",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554416,1705229401009,-44.96589983,0.00035,120,"2024-01-14T10:50:01.009",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554417,1705229401210,-150.0,0.00035,120,"2024-01-14T10:50:01.210",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554418,1705229401236,-150.0,0.00035174,120,"2024-01-14T10:50:01.236",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554419,1705229401271,-150.0,0.00036027,120,"2024-01-14T10:50:01.271",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554431,1705229432629,-150.0,0.00022354,2,"2024-01-14T10:50:32.629",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554432,1705229432639,-232.296915,0.00022354,2,"2024-01-14T10:50:32.639",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554433,1705229432651,-295.22264433,0.00022354,2,"2024-01-14T10:50:32.651",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554434,1705229432661,-485.55817538,0.0002237,2,"2024-01-14T10:50:32.661",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554435,1705229432672,-558.692,0.0002237,2,"2024-01-14T10:50:32.672",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554436,1705229432799,-6982.8571642,0.0002237,2,"2024-01-14T10:50:32.799",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554437,1705229432808,-150.0,0.00022397,2,"2024-01-14T10:50:32.808",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554438,1705229432818,-150.0,0.00022397,2,"2024-01-14T10:50:32.818",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554439,1705229432827,-1070.8395,0.00022398,2,"2024-01-14T10:50:32.827",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554440,1705229432836,-7470.1409,0.00022398,2,"2024-01-14T10:50:32.836",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554441,1705229432845,-237.94,0.0002245,2,"2024-01-14T10:50:32.845",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554442,1705229432854,-150.0,0.00022466,2,"2024-01-14T10:50:32.854",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554443,1705229432864,-244.64133608,0.00022496,2,"2024-01-14T10:50:32.864",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554444,1705229432873,-802.97076814,0.00022496,2,"2024-01-14T10:50:32.873",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554445,1705229432882,-371.21855219,0.00022496,2,"2024-01-14T10:50:32.882",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554446,1705229432891,-155.32153028,0.00022496,2,"2024-01-14T10:50:32.891",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554447,1705229432901,-3242.89715255,0.00022496,2,"2024-01-14T10:50:32.901",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554448,1705229432910,-1000.0,0.00022496,2,"2024-01-14T10:50:32.910",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554449,1705229432919,-2078.37854192,0.00022497,2,"2024-01-14T10:50:32.919",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554450,1705229432948,-3924.14133732,0.00022497,2,"2024-01-14T10:50:32.948",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554451,1705229432967,-7354.64342809,0.00022497,2,"2024-01-14T10:50:32.967",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554452,1705229432978,-5635.44715854,0.00022497,2,"2024-01-14T10:50:32.978",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554453,1705229432987,-169.9013,0.00022498,2,"2024-01-14T10:50:32.987",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554454,1705229432996,-2500.0,0.00022498,2,"2024-01-14T10:50:32.996",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554455,1705229433005,-168.70763105,0.00022498,2,"2024-01-14T10:50:33.005",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554456,1705229433014,-1109.29796354,0.00022498,2,"2024-01-14T10:50:33.014",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554457,1705229433022,-337.85600719,0.00022498,2,"2024-01-14T10:50:33.022",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554458,1705229433031,-1109.29796347,0.00022555,2,"2024-01-14T10:50:33.031",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554459,1705229433041,-1000.0,0.00022596,2,"2024-01-14T10:50:33.041",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554460,1705229433050,-500.0,0.00022598,2,"2024-01-14T10:50:33.050",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554461,1705229433059,-1000.0,0.00022598,2,"2024-01-14T10:50:33.059",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554462,1705229433068,-245000.0,0.00022598,2,"2024-01-14T10:50:33.068",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554463,1705229433077,-100000.0,0.00022598,2,"2024-01-14T10:50:33.077",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554464,1705229433086,-1000.0,0.00022598,2,"2024-01-14T10:50:33.086",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554465,1705229433095,-1109.29796347,0.00022613,2,"2024-01-14T10:50:33.095",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554466,1705229433104,-1109.29796347,0.0002267,2,"2024-01-14T10:50:33.104",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554467,1705229433113,-168.70763105,0.00022699,2,"2024-01-14T10:50:33.113",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554468,1705229433122,-1109.29796347,0.00022728,2,"2024-01-14T10:50:33.122",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554469,1705229433131,-498.38564661,0.00022768,2,"2024-01-14T10:50:33.131",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554470,1705229433140,-19467.50516447,0.0002277,2,"2024-01-14T10:50:33.140",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554471,1705229433152,-112279.46199,0.0002277,2,"2024-01-14T10:50:33.152",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554472,1705229433161,-1109.29796347,0.00022785,2,"2024-01-14T10:50:33.161",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554473,1705229433170,-167.0,0.00022793,2,"2024-01-14T10:50:33.170",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554474,1705229433180,-1109.29796347,0.00022843,2,"2024-01-14T10:50:33.180",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554475,1705229433189,-800.0,0.00022877,2,"2024-01-14T10:50:33.189",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554476,1705229433198,-177.67596944,0.0002289,2,"2024-01-14T10:50:33.198",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554477,1705229433211,-5000.0,0.00022899,2,"2024-01-14T10:50:33.211",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554478,1705229433221,-250.0,0.000229,2,"2024-01-14T10:50:33.221",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554479,1705229433230,-695.7523,0.000229,2,"2024-01-14T10:50:33.230",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554480,1705229433239,-53671.50980034,0.000229,2,"2024-01-14T10:50:33.239",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554481,1705229433248,-1461.77399013,0.000229,2,"2024-01-14T10:50:33.248",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554482,1705229433257,-168.70763105,0.000229,2,"2024-01-14T10:50:33.257",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554483,1705229433266,-1109.29796347,0.000229,2,"2024-01-14T10:50:33.266",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554484,1705229433276,-1699.36232147,0.000229,2,"2024-01-14T10:50:33.276",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554485,1705229433285,-1351.92474313,0.000229,2,"2024-01-14T10:50:33.285",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554486,1705229433294,-330.79897173,0.000229,2,"2024-01-14T10:50:33.294",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554487,1705229433303,-167.82362519,0.000229,2,"2024-01-14T10:50:33.303",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554488,1705229433312,-675.05876326,0.000229,2,"2024-01-14T10:50:33.312",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554489,1705229433322,-266.01,0.00022954,2,"2024-01-14T10:50:33.322",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554490,1705229433331,-153.17,0.00022972,2,"2024-01-14T10:50:33.331",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554491,1705229433340,-177.67596944,0.0002299,2,"2024-01-14T10:50:33.340",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554492,1705229433349,-177.67596944,0.0002299,2,"2024-01-14T10:50:33.349",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554493,1705229433359,-792.1354832,0.00022997,3,"2024-01-14T10:50:33.359",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554494,1705229433368,-1917.8230802,0.00022997,2,"2024-01-14T10:50:33.368",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554495,1705229433377,-1535.2187934,0.00022997,2,"2024-01-14T10:50:33.377",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554496,1705229433387,-1547.13151849,0.00022998,2,"2024-01-14T10:50:33.387",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554497,1705229433398,-223.68887622,0.00022998,2,"2024-01-14T10:50:33.398",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554498,1705229433407,-264.02450714,0.00022998,2,"2024-01-14T10:50:33.407",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554499,1705229433416,-307.31529785,0.00022998,2,"2024-01-14T10:50:33.416",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554500,1705229433425,-696.20046466,0.00022998,2,"2024-01-14T10:50:33.425",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554501,1705229433435,-682.66776446,0.00022998,2,"2024-01-14T10:50:33.435",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554502,1705229433445,-3462.93270798,0.00022998,2,"2024-01-14T10:50:33.445",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554503,1705229433454,-155.0,0.00022998,2,"2024-01-14T10:50:33.454",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554504,1705229433463,-410.44186514,0.00022998,2,"2024-01-14T10:50:33.463",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554505,1705229433474,-44658.44625313,0.00022998,2,"2024-01-14T10:50:33.474",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554506,1705229433483,-1247.7264509,0.00022999,2,"2024-01-14T10:50:33.483",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554507,1705229433492,-237.42975326,0.00022999,10,"2024-01-14T10:50:33.492",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554508,1705229433501,-1381.56842229,0.00022999,2,"2024-01-14T10:50:33.501",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554509,1705229433510,-1100.75,0.00022999,8,"2024-01-14T10:50:33.510",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554510,1705229433519,-150.0,0.00022999,2,"2024-01-14T10:50:33.519",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554511,1705229433528,-150.0,0.00022999,2,"2024-01-14T10:50:33.528",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554512,1705229433538,-150.0,0.00022999,2,"2024-01-14T10:50:33.538",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554513,1705229433547,-150.0,0.00022999,2,"2024-01-14T10:50:33.547",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554514,1705229433556,-150.0,0.00022999,2,"2024-01-14T10:50:33.556",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554515,1705229433566,-150.0,0.00022999,2,"2024-01-14T10:50:33.566",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554516,1705229433575,-150.0,0.00022999,2,"2024-01-14T10:50:33.575",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554517,1705229433584,-150.0,0.00022999,2,"2024-01-14T10:50:33.584",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554518,1705229433593,-150.0,0.00022999,2,"2024-01-14T10:50:33.593",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554519,1705229433602,-150.0,0.00022999,2,"2024-01-14T10:50:33.602",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554520,1705229433611,-150.0,0.00022999,2,"2024-01-14T10:50:33.611",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554521,1705229433620,-150.0,0.00022999,2,"2024-01-14T10:50:33.620",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554522,1705229433630,-118653.69321534,0.00023,2,"2024-01-14T10:50:33.630",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554523,1705229434081,-65677.24977006,0.00023,2,"2024-01-14T10:50:34.081",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554530,1705229438189,-359.40515285,0.000229,2,"2024-01-14T10:50:38.189",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554532,1705229438199,-690.78421114,0.00022999,2,"2024-01-14T10:50:38.199",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554534,1705229438208,-373.25063601,0.00023,2,"2024-01-14T10:50:38.208",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554537,1705229438385,-3174.66396125,0.00023,2,"2024-01-14T10:50:38.385",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554538,1705229438396,-108881.46065074,0.00023,2,"2024-01-14T10:50:38.396",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554539,1705229438443,-763.56,0.00023,2,"2024-01-14T10:50:38.443",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554540,1705229438500,-803385.04878527,0.00023,2,"2024-01-14T10:50:38.500",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554541,1705229438509,-729785.88865393,0.00023,2,"2024-01-14T10:50:38.509",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554542,1705229438557,-10064.4442924,0.00023,2,"2024-01-14T10:50:38.557",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554543,1705229438614,-392.44338974,0.00023,2,"2024-01-14T10:50:38.614",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554552,1705229441366,-692.84735755,0.00023,2,"2024-01-14T10:50:41.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554563,1705229441971,-4413.66412957,0.00023,2,"2024-01-14T10:50:41.971",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554564,1705229441996,-4578.95737862,0.00023,2,"2024-01-14T10:50:41.996",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554565,1705229442011,-2421.31069343,0.00023,2,"2024-01-14T10:50:42.011",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554566,1705229442034,-338.64724169,0.00023,2,"2024-01-14T10:50:42.034",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554567,1705229442067,150.0,0.00021497,2,"2024-01-14T10:50:42.067",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554568,1705229442802,150.0,0.00022045,2,"2024-01-14T10:50:42.802",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554586,1705229443112,-345.39210557,0.00022999,2,"2024-01-14T10:50:43.112",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554589,1705229443123,-945.85367754,0.00023,2,"2024-01-14T10:50:43.123",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554591,1705229443136,-833.79910387,0.00023,2,"2024-01-14T10:50:43.136",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554593,1705229443167,-1380.74397775,0.00023,2,"2024-01-14T10:50:43.167",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554594,1705229443405,-2493.2152024,0.00023,2,"2024-01-14T10:50:43.405",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554595,1705229443442,-500.0,0.00023,2,"2024-01-14T10:50:43.442",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554596,1705229443519,-500.0,0.00023,2,"2024-01-14T10:50:43.519",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554597,1705229443532,-666.59723267,0.00023,2,"2024-01-14T10:50:43.532",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554599,1705229446191,-150.0,0.00022593,2,"2024-01-14T10:50:46.191",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554600,1705229446202,-408.269,0.00023,2,"2024-01-14T10:50:46.202",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554601,1705229446270,-4152.33834319,0.00023,2,"2024-01-14T10:50:46.270",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554602,1705229446489,-858.33591374,0.00023,2,"2024-01-14T10:50:46.489",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554611,1705229467374,203.59724664,0.00022078,2,"2024-01-14T10:51:07.374",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554612,1705229467397,2000.0,0.00022078,2,"2024-01-14T10:51:07.397",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554613,1705229467424,637.56456317,0.00022078,2,"2024-01-14T10:51:07.424",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554614,1705229474226,165.18,0.00018212,2,"2024-01-14T10:51:14.226",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554615,1705229527482,150.0,0.00022,2,"2024-01-14T10:52:07.482",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554616,1705229543368,1047.25543683,0.00021596,2,"2024-01-14T10:52:23.368",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554617,1705229543389,1946.08298685,0.00021596,2,"2024-01-14T10:52:23.389",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554618,1705229559519,53.91701315,0.00022033,2,"2024-01-14T10:52:39.519",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554619,1705229559540,176.62298685,0.00022033,2,"2024-01-14T10:52:39.540",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554620,1705229563347,938.00351291,0.00021596,2,"2024-01-14T10:52:43.347",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554621,1705229565496,349.77907732,0.00021371,7,"2024-01-14T10:52:45.496",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554623,1705229595735,150.0,0.00022,2,"2024-01-14T10:53:15.735",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554625,1705229633877,250.0,0.00021966,2,"2024-01-14T10:53:53.877",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554626,1705229655840,135.59442292,0.0002195,2,"2024-01-14T10:54:15.840",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554627,1705229655863,704.40557708,0.0002195,2,"2024-01-14T10:54:15.863",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554629,1705229775471,345.0,0.00017996,2,"2024-01-14T10:56:15.471",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554630,1705229788170,155.0,0.00019755,2,"2024-01-14T10:56:28.170",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554631,1705229795579,324.26341572,0.00017996,2,"2024-01-14T10:56:35.579",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554632,1705229810159,155.24300784,0.00016196,2,"2024-01-14T10:56:50.159",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554633,1705229871735,231.72,0.00021925,2,"2024-01-14T10:57:51.735",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554634,1705229916959,84.36799936,0.00019991,2,"2024-01-14T10:58:36.959",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554635,1705229916983,106.44200064,0.00019991,2,"2024-01-14T10:58:36.983",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554636,1705229917164,190.81,0.00022255,2,"2024-01-14T10:58:37.164",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554637,1705229976961,215.17,0.00021924,2,"2024-01-14T10:59:36.961",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554638,1705230007673,516.05068541,0.00022299,2,"2024-01-14T11:00:07.673",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554639,1705230093526,250.0,0.00022,2,"2024-01-14T11:01:33.526",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554640,1705230093715,328.0,0.00021916,2,"2024-01-14T11:01:33.715",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554641,1705230094809,252.91694918,0.00022274,2,"2024-01-14T11:01:34.809",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554642,1705230144989,140.61036477,0.00021982,2,"2024-01-14T11:02:24.989",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554643,1705230145013,508.77338525,0.00021982,2,"2024-01-14T11:02:25.013",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554644,1705230146163,1491.22661475,0.00021936,2,"2024-01-14T11:02:26.163",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554645,1705230146184,363.73338525,0.00021936,2,"2024-01-14T11:02:26.184",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554646,1705230157440,-300.0,0.000223,8,"2024-01-14T11:02:37.440",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554647,1705230177017,154.18456038,0.00022,2,"2024-01-14T11:02:57.017",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554649,1705230229946,-207.0,0.00022353,2,"2024-01-14T11:03:49.946",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554650,1705230229968,-712.31,0.00022396,2,"2024-01-14T11:03:49.968",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554651,1705230229990,-158.18730557,0.000224,2,"2024-01-14T11:03:49.990",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554652,1705230230011,-600.0,0.000224,8,"2024-01-14T11:03:50.011",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554653,1705230230032,-1000.0,0.00022498,2,"2024-01-14T11:03:50.032",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554654,1705230243102,150.0,0.00022013,2,"2024-01-14T11:04:03.102",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554655,1705230265117,-1000.0,0.000225,8,"2024-01-14T11:04:25.117",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554656,1705230272138,161.78283669,0.00022428,3,"2024-01-14T11:04:32.138",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554657,1705230278676,-6029.0,0.00022542,2,"2024-01-14T11:04:38.676",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554658,1705230282431,187.99,0.00022036,2,"2024-01-14T11:04:42.431",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554659,1705230362592,150.06,0.00022059,2,"2024-01-14T11:06:02.592",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554660,1705230362810,150.06,0.00022216,2,"2024-01-14T11:06:02.810",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554661,1705230363193,150.06,0.00022374,2,"2024-01-14T11:06:03.193",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554663,1705230382536,151.40114,0.00022314,3,"2024-01-14T11:06:22.536",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554664,1705230386848,151.40114,0.00022314,3,"2024-01-14T11:06:26.848",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554665,1705230387727,2000.0,0.00021975,2,"2024-01-14T11:06:27.727",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554666,1705230390618,192.81,0.00020067,2,"2024-01-14T11:06:30.618",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554667,1705230390829,192.81,0.00022331,2,"2024-01-14T11:06:30.829",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554668,1705230393661,500.0,0.00021975,2,"2024-01-14T11:06:33.661",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554669,1705230394086,151.40114,0.00022374,3,"2024-01-14T11:06:34.086",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554670,1705230396738,151.40114,0.00022374,3,"2024-01-14T11:06:36.738",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554671,1705230397629,151.40114,0.00022374,3,"2024-01-14T11:06:37.629",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554672,1705230398199,151.40114,0.00022374,3,"2024-01-14T11:06:38.199",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554673,1705230398858,151.40114,0.00022374,3,"2024-01-14T11:06:38.858",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554674,1705230399049,151.40114,0.00022374,3,"2024-01-14T11:06:39.049",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554675,1705230399452,151.40114,0.00022374,3,"2024-01-14T11:06:39.452",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554676,1705230399886,151.40114,0.00022374,3,"2024-01-14T11:06:39.886",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554677,1705230400326,151.40114,0.00022374,3,"2024-01-14T11:06:40.326",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554678,1705230400629,151.40114,0.00022374,3,"2024-01-14T11:06:40.629",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554679,1705230401114,151.40114,0.00022374,3,"2024-01-14T11:06:41.114",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554680,1705230401631,151.40114,0.00022374,3,"2024-01-14T11:06:41.631",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554681,1705230402201,151.40114,0.00022374,3,"2024-01-14T11:06:42.201",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554682,1705230402482,151.40114,0.00022374,3,"2024-01-14T11:06:42.482",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554683,1705230402973,151.40114,0.00022374,3,"2024-01-14T11:06:42.973",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554684,1705230403287,151.40114,0.00022374,3,"2024-01-14T11:06:43.287",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554685,1705230403819,151.40114,0.00022374,3,"2024-01-14T11:06:43.819",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554686,1705230404122,151.40114,0.00022374,3,"2024-01-14T11:06:44.122",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554687,1705230404635,151.40114,0.00022374,3,"2024-01-14T11:06:44.635",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554688,1705230405141,151.40114,0.00022374,3,"2024-01-14T11:06:45.141",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554689,1705230405460,151.40114,0.00022374,3,"2024-01-14T11:06:45.460",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554690,1705230409913,151.40114,0.00022374,3,"2024-01-14T11:06:49.913",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554691,1705230410407,151.40114,0.00022374,3,"2024-01-14T11:06:50.407",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554692,1705230410754,151.40114,0.00022374,3,"2024-01-14T11:06:50.754",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554693,1705230411226,50.27305443,0.00022374,3,"2024-01-14T11:06:51.226",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554694,1705230411249,101.12808557,0.00022374,3,"2024-01-14T11:06:51.249",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554695,1705230411796,151.40114,0.00022374,3,"2024-01-14T11:06:51.796",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554696,1705230412332,151.40114,0.00022374,3,"2024-01-14T11:06:52.332",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554697,1705230412648,151.40114,0.00022374,3,"2024-01-14T11:06:52.648",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554698,1705230413213,151.40114,0.00022374,3,"2024-01-14T11:06:53.213",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554699,1705230414025,151.40114,0.00022374,3,"2024-01-14T11:06:54.025",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554700,1705230414345,151.40114,0.00022374,3,"2024-01-14T11:06:54.345",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554701,1705230414933,151.40114,0.00022374,3,"2024-01-14T11:06:54.933",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554702,1705230415494,151.40114,0.00022374,3,"2024-01-14T11:06:55.494",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554703,1705230416107,151.40114,0.00022374,3,"2024-01-14T11:06:56.107",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554704,1705230416627,151.40114,0.00022374,3,"2024-01-14T11:06:56.627",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554705,1705230417349,165.86,0.00022178,2,"2024-01-14T11:06:57.349",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554706,1705230423198,200.0,0.000223,8,"2024-01-14T11:07:03.198",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554707,1705230425278,500.0,0.000224,8,"2024-01-14T11:07:05.278",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554709,1705230438893,151.40114,0.00022374,3,"2024-01-14T11:07:18.893",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554710,1705230439244,151.40114,0.00022374,3,"2024-01-14T11:07:19.244",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554711,1705230439642,151.40114,0.00022374,3,"2024-01-14T11:07:19.642",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554712,1705230440050,151.40114,0.00022374,3,"2024-01-14T11:07:20.050",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554713,1705230440443,151.40114,0.00022374,3,"2024-01-14T11:07:20.443",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554714,1705230440822,151.40114,0.00022374,3,"2024-01-14T11:07:20.822",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554715,1705230441178,151.40114,0.00022374,3,"2024-01-14T11:07:21.178",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554716,1705230441618,151.40114,0.00022374,3,"2024-01-14T11:07:21.618",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554717,1705230441985,151.40114,0.00022374,3,"2024-01-14T11:07:21.985",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554718,1705230442384,151.40114,0.00022374,3,"2024-01-14T11:07:22.384",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554719,1705230442822,151.40114,0.00022374,3,"2024-01-14T11:07:22.822",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554720,1705230443251,151.40114,0.00022374,3,"2024-01-14T11:07:23.251",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554721,1705230443712,151.40114,0.00022374,3,"2024-01-14T11:07:23.712",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554722,1705230444186,151.40114,0.00022374,3,"2024-01-14T11:07:24.186",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554723,1705230444713,151.40114,0.00022374,3,"2024-01-14T11:07:24.713",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554724,1705230445229,151.40114,0.00022374,3,"2024-01-14T11:07:25.229",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554725,1705230445481,151.40114,0.00022374,3,"2024-01-14T11:07:25.481",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554726,1705230450009,2267.68382886,0.00021908,2,"2024-01-14T11:07:30.009",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554727,1705230450033,37.04205437,0.00021908,2,"2024-01-14T11:07:30.033",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554728,1705230450056,491.22661475,0.00021908,2,"2024-01-14T11:07:30.056",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554729,1705230450079,491.22661475,0.00021908,2,"2024-01-14T11:07:30.079",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554730,1705230450102,491.22661475,0.00021908,2,"2024-01-14T11:07:30.102",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554731,1705230450124,491.22661475,0.00021908,2,"2024-01-14T11:07:30.124",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554732,1705230450147,2001.94851337,0.00021908,2,"2024-01-14T11:07:30.147",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554733,1705230450170,119.0591444,0.00021908,2,"2024-01-14T11:07:30.170",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554735,1705230454647,476.42,0.00021908,2,"2024-01-14T11:07:34.647",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554737,1705230470231,151.40114,0.000223,3,"2024-01-14T11:07:50.231",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554738,1705230479444,151.40114,0.000223,3,"2024-01-14T11:07:59.444",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554740,1705230494860,162.34393,0.000223,3,"2024-01-14T11:08:14.860",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554741,1705230503010,750.0,0.00021859,2,"2024-01-14T11:08:23.010",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554742,1705230574598,191.32315897,0.00021838,2,"2024-01-14T11:09:34.598",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554743,1705230574623,546.27684103,0.00021838,2,"2024-01-14T11:09:34.623",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554744,1705230589840,216.68,0.00021838,2,"2024-01-14T11:09:49.840",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554746,1705230632310,-454.54778206,0.000225,8,"2024-01-14T11:10:32.310",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554747,1705230632368,-245.45221794,0.000225,8,"2024-01-14T11:10:32.368",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554748,1705230632377,-150.06,0.00022531,2,"2024-01-14T11:10:32.377",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554749,1705230632387,-1000.0,0.000226,8,"2024-01-14T11:10:32.387",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554750,1705230632397,-150.06,0.00022689,2,"2024-01-14T11:10:32.397",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554751,1705230632406,-738.46,0.00022694,2,"2024-01-14T11:10:32.406",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554752,1705230632420,-153.72599872,0.000227,2,"2024-01-14T11:10:32.420",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554753,1705230632430,-1200.0,0.000227,8,"2024-01-14T11:10:32.430",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554754,1705230632439,-155.0,0.00022701,2,"2024-01-14T11:10:32.439",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554755,1705230632449,-724.8,0.00022727,2,"2024-01-14T11:10:32.449",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554756,1705230632459,-727.3,0.00022737,2,"2024-01-14T11:10:32.459",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554757,1705230632470,-74.00457709,0.00022743,2,"2024-01-14T11:10:32.470",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554758,1705230632483,-75.99542291,0.00022743,2,"2024-01-14T11:10:32.483",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554759,1705230632493,-153.7259987,0.0002275,2,"2024-01-14T11:10:32.493",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554760,1705230632503,-150.0,0.00022752,2,"2024-01-14T11:10:32.503",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554761,1705230632513,-150.0,0.00022765,2,"2024-01-14T11:10:32.513",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554762,1705230632522,-150.0,0.00022795,2,"2024-01-14T11:10:32.522",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554763,1705230632532,-269.13461639,0.00022798,2,"2024-01-14T11:10:32.532",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554764,1705230632549,-445.65582079,0.00022798,2,"2024-01-14T11:10:32.549",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554765,1705230632559,-150.0,0.00022798,2,"2024-01-14T11:10:32.559",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554766,1705230632568,-300.80594898,0.00022799,2,"2024-01-14T11:10:32.568",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554767,1705230632581,-386.26961565,0.00022799,2,"2024-01-14T11:10:32.581",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554768,1705230632593,-1297.77853237,0.00022799,2,"2024-01-14T11:10:32.593",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554769,1705230632603,-177.82017161,0.000228,2,"2024-01-14T11:10:32.603",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554770,1705230632613,-236.97392319,0.000228,2,"2024-01-14T11:10:32.613",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554771,1705230632635,-17912.04391326,0.000228,2,"2024-01-14T11:10:32.635",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554772,1705230632646,-965.39069473,0.000228,2,"2024-01-14T11:10:32.646",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554773,1705230632659,-514.09738186,0.000228,2,"2024-01-14T11:10:32.659",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554774,1705230632670,-6971.26488696,0.000228,2,"2024-01-14T11:10:32.670",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554775,1705230632680,-2232.01774412,0.000228,2,"2024-01-14T11:10:32.680",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554776,1705230632697,-314.19872509,0.000228,2,"2024-01-14T11:10:32.697",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554777,1705230632710,-418.90217464,0.000228,2,"2024-01-14T11:10:32.710",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554778,1705230632723,-6184.63943289,0.000228,2,"2024-01-14T11:10:32.723",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554779,1705230632735,-2344.85322979,0.000228,2,"2024-01-14T11:10:32.735",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554780,1705230632747,-3722.27159976,0.000228,2,"2024-01-14T11:10:32.747",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554785,1705230632762,-955.53334241,0.000228,2,"2024-01-14T11:10:32.762",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554790,1705230632778,-735.79980441,0.000228,2,"2024-01-14T11:10:32.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554792,1705230632790,-542.52416096,0.000228,2,"2024-01-14T11:10:32.790",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554808,1705230638320,-104786.88208593,0.000228,2,"2024-01-14T11:10:38.320",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554809,1705230638329,-1000.0,0.000228,2,"2024-01-14T11:10:38.329",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554810,1705230638339,-155.42792184,0.000228,2,"2024-01-14T11:10:38.339",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554811,1705230638348,-153.7259987,0.000228,2,"2024-01-14T11:10:38.348",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554812,1705230638358,-1465.1943,0.000228,2,"2024-01-14T11:10:38.358",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554813,1705230638370,-351.08560145,0.000228,2,"2024-01-14T11:10:38.370",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554814,1705230638379,-167.0,0.000228,2,"2024-01-14T11:10:38.379",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554815,1705230638389,-200.0,0.000228,8,"2024-01-14T11:10:38.389",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554816,1705230638398,-216.68,0.00022817,2,"2024-01-14T11:10:38.398",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554817,1705230638407,-155.42792184,0.00022825,2,"2024-01-14T11:10:38.407",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554818,1705230638417,-150.06,0.00022846,2,"2024-01-14T11:10:38.417",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554819,1705230638426,-150.0,0.0002285,2,"2024-01-14T11:10:38.426",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554820,1705230638435,-155.42792184,0.0002285,2,"2024-01-14T11:10:38.435",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554821,1705230638445,-150.0,0.0002286,2,"2024-01-14T11:10:38.445",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554822,1705230638454,-155.42792184,0.00022875,2,"2024-01-14T11:10:38.454",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554823,1705230638463,-560.47602202,0.00022883,2,"2024-01-14T11:10:38.463",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554824,1705230638474,-150.0,0.00022891,2,"2024-01-14T11:10:38.474",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554825,1705230638483,-362.28007638,0.00022898,2,"2024-01-14T11:10:38.483",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554826,1705230638492,-5000.0,0.00022899,2,"2024-01-14T11:10:38.492",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554827,1705230638501,-168.76884931,0.000229,2,"2024-01-14T11:10:38.501",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554828,1705230638510,-250.0,0.000229,2,"2024-01-14T11:10:38.510",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554829,1705230638529,-245000.0,0.000229,2,"2024-01-14T11:10:38.529",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554830,1705230638542,-500.0,0.000229,2,"2024-01-14T11:10:38.542",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554831,1705230638556,-86979.6525,0.000229,2,"2024-01-14T11:10:38.556",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554832,1705230638568,-2382.29924966,0.000229,2,"2024-01-14T11:10:38.568",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554833,1705230638580,-171.90790212,0.000229,2,"2024-01-14T11:10:38.580",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554834,1705230638593,-155.42792184,0.000229,2,"2024-01-14T11:10:38.593",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554835,1705230638603,-5780.51017422,0.000229,2,"2024-01-14T11:10:38.603",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554836,1705230638613,-1369.16523274,0.000229,2,"2024-01-14T11:10:38.613",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554837,1705230638624,-607.75538422,0.000229,2,"2024-01-14T11:10:38.624",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554838,1705230638636,-259.0104,0.000229,2,"2024-01-14T11:10:38.636",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554839,1705230638648,-319.64585666,0.000229,2,"2024-01-14T11:10:38.648",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554840,1705230638659,-200.0,0.000229,8,"2024-01-14T11:10:38.659",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554841,1705230638671,-150.0,0.00022905,2,"2024-01-14T11:10:38.671",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554842,1705230638683,-150.0,0.00022912,2,"2024-01-14T11:10:38.683",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554843,1705230638699,-150.0,0.0002292,2,"2024-01-14T11:10:38.699",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554844,1705230638711,-150.0,0.00022922,2,"2024-01-14T11:10:38.711",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554845,1705230638722,-150.0,0.00022929,2,"2024-01-14T11:10:38.722",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554846,1705230638735,-150.0,0.00022939,2,"2024-01-14T11:10:38.735",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554847,1705230638747,-150.0,0.00022946,2,"2024-01-14T11:10:38.747",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554848,1705230638757,-150.0,0.00022964,2,"2024-01-14T11:10:38.757",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554849,1705230638767,-150.0,0.00022967,2,"2024-01-14T11:10:38.767",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554850,1705230638779,-150.0,0.00022969,2,"2024-01-14T11:10:38.779",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554851,1705230638790,-150.0,0.00022979,2,"2024-01-14T11:10:38.790",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554852,1705230638802,-4651.86755386,0.0002298,2,"2024-01-14T11:10:38.802",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554853,1705230638813,-150.0,0.00022988,2,"2024-01-14T11:10:38.813",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554854,1705230638825,-150.0,0.00022989,2,"2024-01-14T11:10:38.825",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554856,1705230638836,-1337.5119256,0.00022997,2,"2024-01-14T11:10:38.836",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554858,1705230638848,-9364.9195017,0.00022997,2,"2024-01-14T11:10:38.848",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554860,1705230638861,-1983.8709422,0.00022997,2,"2024-01-14T11:10:38.861",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554863,1705230638873,-191.62148227,0.00022997,2,"2024-01-14T11:10:38.873",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554865,1705230638885,-6170.9134946,0.00022997,2,"2024-01-14T11:10:38.885",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554867,1705230638896,-172.69605279,0.00022999,2,"2024-01-14T11:10:38.896",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554869,1705230638906,-24989.50913916,0.00022999,2,"2024-01-14T11:10:38.906",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554871,1705230638916,-300.0,0.00022999,2,"2024-01-14T11:10:38.916",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554873,1705230638927,-300.0,0.00022999,2,"2024-01-14T11:10:38.927",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554876,1705230638940,-300.0,0.00022999,2,"2024-01-14T11:10:38.940",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554878,1705230638952,-300.0,0.00022999,2,"2024-01-14T11:10:38.952",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554880,1705230638963,-300.0,0.00022999,2,"2024-01-14T11:10:38.963",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554882,1705230638975,-300.0,0.00022999,2,"2024-01-14T11:10:38.975",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554885,1705230638987,-300.0,0.00022999,2,"2024-01-14T11:10:38.987",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554887,1705230638999,-300.0,0.00022999,2,"2024-01-14T11:10:38.999",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554890,1705230639012,-300.0,0.00022999,2,"2024-01-14T11:10:39.012",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554892,1705230639026,-300.0,0.00022999,2,"2024-01-14T11:10:39.026",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554894,1705230639037,-300.0,0.00022999,2,"2024-01-14T11:10:39.037",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554896,1705230639049,-300.0,0.00022999,2,"2024-01-14T11:10:39.049",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554898,1705230639060,-300.0,0.00022999,2,"2024-01-14T11:10:39.060",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554900,1705230639072,-300.0,0.00022999,2,"2024-01-14T11:10:39.072",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554903,1705230639084,-300.0,0.00022999,2,"2024-01-14T11:10:39.084",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554905,1705230639095,-300.0,0.00022999,2,"2024-01-14T11:10:39.095",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554907,1705230639107,-941118.84843406,0.00023,2,"2024-01-14T11:10:39.107",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554908,1705230639119,-76809.93967035,0.00023,2,"2024-01-14T11:10:39.119",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554909,1705230639141,-863.10512,0.00023,2,"2024-01-14T11:10:39.141",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554910,1705230639162,-440.7,0.00023,2,"2024-01-14T11:10:39.162",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554911,1705230639236,-360.72,0.00023,2,"2024-01-14T11:10:39.236",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554912,1705230639255,-782.77435987,0.00023,2,"2024-01-14T11:10:39.255",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554913,1705230639284,-394.14575585,0.00023,2,"2024-01-14T11:10:39.284",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554919,1705230641541,-172.69605279,0.00022999,2,"2024-01-14T11:10:41.541",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554920,1705230641554,-79.2663616,0.00023,2,"2024-01-14T11:10:41.554",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554921,1705230641712,-492.44453194,0.00023,2,"2024-01-14T11:10:41.712",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554922,1705230641726,-539.7997999,0.00023,2,"2024-01-14T11:10:41.726",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554923,1705230641741,-265.1286,0.00023,2,"2024-01-14T11:10:41.741",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554929,1705230643324,-500.0,0.000229,2,"2024-01-14T11:10:43.324",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554930,1705230643338,-1567.6451953,0.000229,2,"2024-01-14T11:10:43.338",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554931,1705230643381,-313.10995,0.000229,2,"2024-01-14T11:10:43.381",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554932,1705230643445,-1448.12382332,0.000229,2,"2024-01-14T11:10:43.445",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554933,1705230643456,-13240.94488801,0.00023,2,"2024-01-14T11:10:43.456",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554934,1705230643469,-6507.26916558,0.00023,2,"2024-01-14T11:10:43.469",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554935,1705230643483,-1287.23065248,0.00023,2,"2024-01-14T11:10:43.483",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554936,1705230643497,-10460.74640005,0.00023,2,"2024-01-14T11:10:43.497",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554937,1705230643510,-1943.27520113,0.00023,2,"2024-01-14T11:10:43.510",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554938,1705230643524,-12064.60584999,0.00023,2,"2024-01-14T11:10:43.524",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554939,1705230643537,-292.55581077,0.00023,2,"2024-01-14T11:10:43.537",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554940,1705230643556,-264.96451937,0.00023,2,"2024-01-14T11:10:43.556",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554941,1705230643617,-470.09468342,0.00023,2,"2024-01-14T11:10:43.617",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554942,1705230643637,-2446.97449234,0.00023,2,"2024-01-14T11:10:43.637",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554943,1705230643656,-3444.28202626,0.00023,2,"2024-01-14T11:10:43.656",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554963,1705230646519,-2541.10000002,0.00023,2,"2024-01-14T11:10:46.519",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554972,1705230646577,-18696.49766116,0.00023,2,"2024-01-14T11:10:46.577",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554975,1705230646590,-130884.6027709,0.00023,2,"2024-01-14T11:10:46.590",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554983,1705230646690,-634.40000001,0.00023,2,"2024-01-14T11:10:46.690",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554994,1705230668951,211.00410547,0.00022,2,"2024-01-14T11:11:08.951",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554995,1705230685423,662.30566825,0.00021848,2,"2024-01-14T11:11:25.423",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554996,1705230685444,207.46510907,0.00021848,2,"2024-01-14T11:11:25.444",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554997,1705230693630,1792.53489093,0.00021848,2,"2024-01-14T11:11:33.630",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554998,1705230693650,680.81385049,0.00021848,2,"2024-01-14T11:11:33.650",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554999,1705230696106,268.3291844,0.0002,2,"2024-01-14T11:11:36.106",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555000,1705230703027,592.85200832,0.00022078,2,"2024-01-14T11:11:43.027",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555001,1705230787750,150.0,0.00022,2,"2024-01-14T11:13:07.750",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555002,1705230836324,308.00495679,0.00022299,2,"2024-01-14T11:13:56.324",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555003,1705230843826,172.89,0.0002187,2,"2024-01-14T11:14:03.826",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555004,1705230844768,386.41,0.0002187,2,"2024-01-14T11:14:04.768",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555005,1705230868445,184.9,0.0001996,2,"2024-01-14T11:14:28.445",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555006,1705230898161,1307.73,0.00021842,2,"2024-01-14T11:14:58.161",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555007,1705230903448,10744.72,0.00021862,2,"2024-01-14T11:15:03.448",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555008,1705230916834,2328.07,0.00021996,2,"2024-01-14T11:15:16.834",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555009,1705230979609,200.0,0.00021817,2,"2024-01-14T11:16:19.609",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555010,1705231018581,409.92,0.00021808,2,"2024-01-14T11:16:58.581",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555011,1705231036865,5821.72,0.00021918,2,"2024-01-14T11:17:16.865",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555012,1705231041450,3896.74,0.00021808,2,"2024-01-14T11:17:21.450",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555013,1705231046560,187.78,0.00021808,2,"2024-01-14T11:17:26.560",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555014,1705231054109,500.0,0.00021799,2,"2024-01-14T11:17:34.109",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555015,1705231071666,303.27,0.0002179,2,"2024-01-14T11:17:51.666",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555016,1705231084261,160.34,0.00022008,2,"2024-01-14T11:18:04.261",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555017,1705231112790,453.46,0.00021798,2,"2024-01-14T11:18:32.790",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555018,1705231127118,177.55,0.00021803,2,"2024-01-14T11:18:47.118",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555019,1705231160841,200.0,0.00021803,2,"2024-01-14T11:19:20.841",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555020,1705231188824,1001.65,0.0002179,2,"2024-01-14T11:19:48.824",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555021,1705231228985,1557.5,0.00021777,2,"2024-01-14T11:20:28.985",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555022,1705231283444,3207.9940577,0.0002179,2,"2024-01-14T11:21:23.444",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555023,1705231299466,3207.9940577,0.00021777,2,"2024-01-14T11:21:39.466",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555024,1705231309158,500.0,0.00022,2,"2024-01-14T11:21:49.158",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555025,1705231311686,256.63,0.00022,2,"2024-01-14T11:21:51.686",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555026,1705231319453,3207.9940577,0.00021777,2,"2024-01-14T11:21:59.453",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555027,1705231337463,3207.9940577,0.00021777,2,"2024-01-14T11:22:17.463",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555028,1705231345102,156.59,0.00021908,2,"2024-01-14T11:22:25.102",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555029,1705231350148,305.02,0.00021736,2,"2024-01-14T11:22:30.148",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555030,1705231352105,151.60157816,0.00022,2,"2024-01-14T11:22:32.105",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555031,1705231354008,160.9,0.00021736,2,"2024-01-14T11:22:34.008",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555032,1705231357446,3207.9940577,0.00021777,2,"2024-01-14T11:22:37.446",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555033,1705231366486,197.27,0.00019836,2,"2024-01-14T11:22:46.486",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555034,1705231366873,197.27,0.00022099,2,"2024-01-14T11:22:46.873",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555035,1705231369713,324.72,0.00021753,2,"2024-01-14T11:22:49.713",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555036,1705231375452,3207.9940577,0.00021777,2,"2024-01-14T11:22:55.452",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555037,1705231393453,3207.9940577,0.00021777,2,"2024-01-14T11:23:13.453",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555038,1705231411447,3207.9940577,0.00021777,2,"2024-01-14T11:23:31.447",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555039,1705231414252,207.0,0.00021776,2,"2024-01-14T11:23:34.252",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555040,1705231415424,1701.21,0.00021751,2,"2024-01-14T11:23:35.424",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555041,1705231433456,2644.41726897,0.00021777,2,"2024-01-14T11:23:53.456",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555042,1705231496410,672.06,0.00021748,2,"2024-01-14T11:24:56.410",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555043,1705231512634,166.07,0.00021743,2,"2024-01-14T11:25:12.634",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555044,1705231542650,195.4,0.00021819,2,"2024-01-14T11:25:42.650",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555045,1705231559560,175.79,0.00021796,2,"2024-01-14T11:25:59.560",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555046,1705231565037,161.63,0.00022014,2,"2024-01-14T11:26:05.037",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555047,1705231595459,150.0,0.00021814,2,"2024-01-14T11:26:35.459",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555048,1705231613932,500.36,0.00021851,2,"2024-01-14T11:26:53.932",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555049,1705231676078,473.03850608,0.00021933,2,"2024-01-14T11:27:56.078",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555050,1705231676100,886.81149392,0.00021933,2,"2024-01-14T11:27:56.100",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555052,1705231816750,196.99,0.0001981,2,"2024-01-14T11:30:16.750",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555053,1705231816947,39.59701216,0.00022074,2,"2024-01-14T11:30:16.947",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555054,1705231816970,157.39298784,0.00022074,2,"2024-01-14T11:30:16.970",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555057,1705231831526,-487.53390948,0.00022126,2,"2024-01-14T11:30:31.526",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555058,1705231831536,-150.0,0.00022127,2,"2024-01-14T11:30:31.536",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555059,1705231831546,-256.63,0.00022137,2,"2024-01-14T11:30:31.546",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555060,1705231831558,-511.5,0.00022274,2,"2024-01-14T11:30:31.558",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555061,1705231831567,-900.0,0.000223,8,"2024-01-14T11:30:31.567",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555062,1705231831577,-40.50080907,0.0002233,2,"2024-01-14T11:30:31.577",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555063,1705231831589,-319.28,0.0002233,2,"2024-01-14T11:30:31.589",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555064,1705231831610,-1238.02929093,0.0002233,2,"2024-01-14T11:30:31.610",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555065,1705231831620,-1800.0,0.000224,8,"2024-01-14T11:30:31.620",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555066,1705231831629,-300.0,0.00022429,2,"2024-01-14T11:30:31.629",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555067,1705231831640,-150.0,0.00022429,2,"2024-01-14T11:30:31.640",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555068,1705231831649,-150.0,0.00022429,2,"2024-01-14T11:30:31.649",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555069,1705231831659,-5000.0,0.0002243,3,"2024-01-14T11:30:31.659",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555070,1705231831669,-940.47,0.000225,2,"2024-01-14T11:30:31.669",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555071,1705231831679,-940.47,0.000225,2,"2024-01-14T11:30:31.679",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555072,1705231831689,-273.68,0.000225,2,"2024-01-14T11:30:31.689",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555073,1705231831698,-401.38,0.000225,2,"2024-01-14T11:30:31.698",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555074,1705231831708,-2700.0,0.000225,8,"2024-01-14T11:30:31.708",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555075,1705231831718,-1077.90737023,0.00022523,2,"2024-01-14T11:30:31.718",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555076,1705231831730,-558.15325618,0.00022585,2,"2024-01-14T11:30:31.730",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555077,1705231831740,-3011.00117242,0.000226,7,"2024-01-14T11:30:31.740",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555078,1705231831753,-660.97056878,0.000226,7,"2024-01-14T11:30:31.753",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555079,1705231831766,-250.0,0.000226,7,"2024-01-14T11:30:31.766",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555080,1705231831778,-2208.48900452,0.000226,7,"2024-01-14T11:30:31.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555081,1705231831791,-4294.52115975,0.000226,7,"2024-01-14T11:30:31.791",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555082,1705231831804,-643.63892904,0.000226,7,"2024-01-14T11:30:31.804",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555083,1705231831813,-802.54,0.000226,2,"2024-01-14T11:30:31.813",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555084,1705231831823,-683.89739774,0.000226,2,"2024-01-14T11:30:31.823",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555085,1705231831835,-300.0,0.000226,2,"2024-01-14T11:30:31.835",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555086,1705231831847,-258.2646777,0.000226,2,"2024-01-14T11:30:31.847",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555087,1705231831868,-6035.59806615,0.000226,2,"2024-01-14T11:30:31.868",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555088,1705231831880,-23315.65745841,0.000226,2,"2024-01-14T11:30:31.880",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555089,1705231831890,-3600.0,0.000226,8,"2024-01-14T11:30:31.890",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555090,1705231831900,-150.99,0.00022698,2,"2024-01-14T11:30:31.900",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555091,1705231831909,-1176.81539499,0.00022698,2,"2024-01-14T11:30:31.909",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555092,1705231831919,-236.17727712,0.00022698,2,"2024-01-14T11:30:31.919",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555093,1705231831929,-24989.50913916,0.00022699,2,"2024-01-14T11:30:31.929",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555094,1705231831939,-7910.3559256,0.000227,2,"2024-01-14T11:30:31.939",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555095,1705231831950,-3913.48766295,0.000227,2,"2024-01-14T11:30:31.950",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555096,1705231831962,-11359.00109797,0.000227,2,"2024-01-14T11:30:31.962",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555097,1705231831986,-900.0,0.000227,2,"2024-01-14T11:30:31.986",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555098,1705231831997,-8204.52690776,0.000227,2,"2024-01-14T11:30:31.997",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555099,1705231832009,-263.41331257,0.000227,2,"2024-01-14T11:30:32.009",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555100,1705231832030,-6721.71,0.000227,2,"2024-01-14T11:30:32.030",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555101,1705231832042,-384.86813329,0.000227,2,"2024-01-14T11:30:32.042",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555102,1705231832054,-303.77486671,0.000227,2,"2024-01-14T11:30:32.054",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555103,1705231832065,-700.0,0.000227,2,"2024-01-14T11:30:32.065",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555104,1705231832080,-4044.59662241,0.000227,2,"2024-01-14T11:30:32.080",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555105,1705231832092,-5453.94569491,0.000227,2,"2024-01-14T11:30:32.092",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555106,1705231832104,-513.87993574,0.000227,2,"2024-01-14T11:30:32.104",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555107,1705231832118,-280.56667432,0.000227,2,"2024-01-14T11:30:32.118",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555108,1705231832144,-12792.4382685,0.000227,2,"2024-01-14T11:30:32.144",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555109,1705231832156,-287.90483904,0.000227,2,"2024-01-14T11:30:32.156",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555110,1705231832168,-1747.8624446,0.000227,2,"2024-01-14T11:30:32.168",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555111,1705231832211,156.59,0.00021937,2,"2024-01-14T11:30:32.211",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555132,1705231837529,-156.59,0.00022509,2,"2024-01-14T11:30:37.529",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555134,1705231837539,-343.89791461,0.000227,2,"2024-01-14T11:30:37.539",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555137,1705231837550,-262.79146289,0.000227,2,"2024-01-14T11:30:37.550",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555141,1705231837584,-870.5037117,0.000227,2,"2024-01-14T11:30:37.584",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555143,1705231837595,-2641.27268776,0.000227,2,"2024-01-14T11:30:37.595",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555148,1705231837912,-590.18551452,0.000227,2,"2024-01-14T11:30:37.912",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555149,1705231837924,-1555.62108373,0.000227,2,"2024-01-14T11:30:37.924",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555150,1705231837935,-11450.40113842,0.000227,2,"2024-01-14T11:30:37.935",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555151,1705231837944,-4500.0,0.000227,8,"2024-01-14T11:30:37.944",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555152,1705231837953,-155.0,0.00022701,2,"2024-01-14T11:30:37.953",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555153,1705231837961,-401.38,0.00022721,2,"2024-01-14T11:30:37.961",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555154,1705231837970,-400.94,0.00022721,2,"2024-01-14T11:30:37.970",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555155,1705231837979,-167.0,0.00022793,2,"2024-01-14T11:30:37.979",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555156,1705231837987,-195.4,0.00022798,2,"2024-01-14T11:30:37.987",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555157,1705231837996,-500.0,0.000228,2,"2024-01-14T11:30:37.996",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555158,1705231838005,-207.4487,0.000228,2,"2024-01-14T11:30:38.005",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555159,1705231838014,-900.0,0.000228,8,"2024-01-14T11:30:38.014",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555160,1705231838022,-500.0,0.00022815,2,"2024-01-14T11:30:38.022",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555162,1705231838031,-200.0,0.00022815,2,"2024-01-14T11:30:38.031",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555164,1705231838040,-500.0,0.00022815,2,"2024-01-14T11:30:38.040",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555166,1705231838048,-200.0,0.00022815,2,"2024-01-14T11:30:38.048",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555167,1705231838057,-500.0,0.00022815,2,"2024-01-14T11:30:38.057",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555168,1705231838067,-200.0,0.00022816,2,"2024-01-14T11:30:38.067",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555169,1705231838076,-500.0,0.00022816,2,"2024-01-14T11:30:38.076",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555170,1705231838085,-500.0,0.00022816,2,"2024-01-14T11:30:38.085",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555171,1705231838094,-200.0,0.00022816,2,"2024-01-14T11:30:38.094",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555172,1705231838103,-500.0,0.00022816,2,"2024-01-14T11:30:38.103",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555173,1705231838113,-500.0,0.00022816,2,"2024-01-14T11:30:38.113",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555174,1705231838122,-500.0,0.00022816,2,"2024-01-14T11:30:38.122",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555175,1705231838131,-500.0,0.00022816,2,"2024-01-14T11:30:38.131",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555176,1705231838140,-500.0,0.00022816,2,"2024-01-14T11:30:38.140",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555177,1705231838149,-200.0,0.00022816,2,"2024-01-14T11:30:38.149",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555178,1705231838159,-200.0,0.00022816,2,"2024-01-14T11:30:38.159",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555179,1705231838168,-200.0,0.00022816,2,"2024-01-14T11:30:38.168",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555180,1705231838176,-200.0,0.00022816,2,"2024-01-14T11:30:38.176",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555181,1705231838185,-583.77173303,0.000229,3,"2024-01-14T11:30:38.185",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555182,1705231838195,-250.0,0.000229,2,"2024-01-14T11:30:38.195",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555183,1705231838204,-317.8787423,0.000229,2,"2024-01-14T11:30:38.204",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555184,1705231838213,-244.76928863,0.000229,2,"2024-01-14T11:30:38.213",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555185,1705231838223,-900.0,0.000229,8,"2024-01-14T11:30:38.223",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555186,1705231838232,-172.89,0.00022964,2,"2024-01-14T11:30:38.232",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555187,1705231838242,-839.42094028,0.00022998,2,"2024-01-14T11:30:38.242",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555188,1705231838251,-734.8048383,0.00022998,2,"2024-01-14T11:30:38.251",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555189,1705231838260,-181.32044142,0.00022998,2,"2024-01-14T11:30:38.260",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555190,1705231838269,-382.09310642,0.00022999,3,"2024-01-14T11:30:38.269",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555191,1705231838279,-14919.93987891,0.00022999,2,"2024-01-14T11:30:38.279",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555192,1705231840778,-538.34262579,0.000229,2,"2024-01-14T11:30:40.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555193,1705231840889,-465.0,0.000229,2,"2024-01-14T11:30:40.889",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555194,1705231840901,-2174.85343209,0.000229,2,"2024-01-14T11:30:40.901",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555198,1705231841379,-3695.45032168,0.000229,2,"2024-01-14T11:30:41.379",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555211,1705231845708,-401.38,0.000225,2,"2024-01-14T11:30:45.708",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555212,1705231845718,-2864.6,0.000229,2,"2024-01-14T11:30:45.718",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555213,1705231845873,-278.5698033,0.000229,2,"2024-01-14T11:30:45.873",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555215,1705231904965,418.31655925,0.00022078,2,"2024-01-14T11:31:44.965",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555216,1705231933752,176.17,0.00022,2,"2024-01-14T11:32:13.752",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555217,1705231974481,151.50793319,0.00022,2,"2024-01-14T11:32:54.481",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555218,1705232071009,63.4210258,0.00021842,2,"2024-01-14T11:34:31.009",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555219,1705232071033,124.7189742,0.00021842,2,"2024-01-14T11:34:31.033",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555220,1705232093965,-150.0,0.00022118,2,"2024-01-14T11:34:53.965",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555221,1705232132104,202.22,0.000218,2,"2024-01-14T11:35:32.104",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555222,1705232142755,500.0,0.00021799,2,"2024-01-14T11:35:42.755",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555223,1705232168940,150.0,0.00022,2,"2024-01-14T11:36:08.940",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555224,1705232226339,146.45953188,0.00021754,2,"2024-01-14T11:37:06.339",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555225,1705232226367,1123.39850608,0.00021754,2,"2024-01-14T11:37:06.367",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555226,1705232226392,1123.39850608,0.00021754,2,"2024-01-14T11:37:06.392",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555227,1705232226417,1123.39850608,0.00021754,2,"2024-01-14T11:37:06.417",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555228,1705232226441,1123.39850608,0.00021754,2,"2024-01-14T11:37:06.441",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555229,1705232226465,1123.39850608,0.00021754,2,"2024-01-14T11:37:06.465",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555230,1705232226489,1123.39850608,0.00021754,2,"2024-01-14T11:37:06.489",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555231,1705232226512,1123.39850608,0.00021754,2,"2024-01-14T11:37:06.512",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555232,1705232226536,1123.39850608,0.00021754,2,"2024-01-14T11:37:06.536",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555233,1705232226561,14766.35241948,0.00021754,2,"2024-01-14T11:37:06.561",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555234,1705232236811,150.0,0.00022,2,"2024-01-14T11:37:16.811",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555235,1705232254522,205.97,0.0001982,2,"2024-01-14T11:37:34.522",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555236,1705232254718,205.97,0.00022084,2,"2024-01-14T11:37:34.718",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555237,1705232255277,500.0,0.00021738,2,"2024-01-14T11:37:35.277",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555238,1705232265136,155.95,0.00021738,2,"2024-01-14T11:37:45.136",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555239,1705232269273,315.44,0.00021912,2,"2024-01-14T11:37:49.273",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555240,1705232304363,155.98,0.00021909,2,"2024-01-14T11:38:24.363",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555241,1705232304584,155.98,0.00021972,2,"2024-01-14T11:38:24.584",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555242,1705232305079,155.98,0.00022036,2,"2024-01-14T11:38:25.079",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555243,1705232305113,155.98,0.00022099,2,"2024-01-14T11:38:25.113",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555244,1705232325712,250.0,0.00021596,2,"2024-01-14T11:38:45.712",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555245,1705232361353,537.65,0.00021596,2,"2024-01-14T11:39:21.353",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555246,1705232375596,2000.0,0.00021596,2,"2024-01-14T11:39:35.596",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555247,1705232418802,2506.23,0.00021604,2,"2024-01-14T11:40:18.802",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555248,1705232459564,200.0,0.00021604,2,"2024-01-14T11:40:59.564",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555249,1705232483853,201.58,0.00021597,2,"2024-01-14T11:41:23.853",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555250,1705232494100,207.0,0.00021961,2,"2024-01-14T11:41:34.100",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555251,1705232516218,203.4,0.0002162,2,"2024-01-14T11:41:56.218",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555252,1705232518087,250.0,0.00022,2,"2024-01-14T11:41:58.087",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555253,1705232562262,176.17,0.00022,2,"2024-01-14T11:42:42.262",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555254,1705232643019,150.0,0.00021609,2,"2024-01-14T11:44:03.019",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555255,1705232708481,153.17,0.00021587,2,"2024-01-14T11:45:08.481",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555256,1705232733736,2244.71903516,0.00021709,2,"2024-01-14T11:45:33.736",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555257,1705232750500,211.17,0.00019758,2,"2024-01-14T11:45:50.500",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555258,1705232750906,211.17,0.00022022,2,"2024-01-14T11:45:50.906",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555259,1705232761725,201.16,0.00021978,2,"2024-01-14T11:46:01.725",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555260,1705232762194,201.16,0.00022038,2,"2024-01-14T11:46:02.194",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555261,1705232762336,201.16,0.00022098,2,"2024-01-14T11:46:02.336",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555262,1705232778724,2004.54733346,0.00036474,120,"2024-01-14T11:46:18.724",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555263,1705232882654,167.04,0.00021812,2,"2024-01-14T11:48:02.654",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555264,1705232888063,569.88,0.00021615,2,"2024-01-14T11:48:08.063",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555265,1705232943865,165.35,0.00021614,2,"2024-01-14T11:49:03.865",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555266,1705232976120,175.79,0.00021619,2,"2024-01-14T11:49:36.120",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555270,1705233023867,215.79,0.00021618,2,"2024-01-14T11:50:23.867",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555274,1705233031722,-201.16,0.00022159,2,"2024-01-14T11:50:31.722",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555275,1705233031731,-150.0,0.00022215,2,"2024-01-14T11:50:31.731",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555276,1705233031741,-150.74,0.00022215,2,"2024-01-14T11:50:31.741",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555277,1705233031753,-302.6740637,0.00022215,2,"2024-01-14T11:50:31.753",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555278,1705233031778,-804.60301335,0.00022215,2,"2024-01-14T11:50:31.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555279,1705233031790,-2364.6338264,0.00022215,2,"2024-01-14T11:50:31.790",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555280,1705233031799,-708.85191686,0.00022216,2,"2024-01-14T11:50:31.799",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555281,1705233031834,-259.8192,0.00022216,2,"2024-01-14T11:50:31.834",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555282,1705233031847,-3236.45249168,0.00022216,2,"2024-01-14T11:50:31.847",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555283,1705233031860,-5652.13289491,0.00022216,2,"2024-01-14T11:50:31.860",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555284,1705233031891,-732.00731533,0.00022216,2,"2024-01-14T11:50:31.891",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555285,1705233031948,-764.34831984,0.00022216,2,"2024-01-14T11:50:31.948",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555286,1705233031963,-1971.44374651,0.00022216,2,"2024-01-14T11:50:31.963",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555287,1705233032007,-499.05471673,0.00022216,2,"2024-01-14T11:50:32.007",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555288,1705233032019,-528.57058112,0.00022216,2,"2024-01-14T11:50:32.019",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555289,1705233032032,-1316.20749776,0.00022216,2,"2024-01-14T11:50:32.032",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555290,1705233032045,-2094.19284766,0.00022216,2,"2024-01-14T11:50:32.045",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555291,1705233032054,-152.5,0.00022218,2,"2024-01-14T11:50:32.054",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555292,1705233032064,-201.16,0.00022219,2,"2024-01-14T11:50:32.064",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555293,1705233032074,-150.0,0.00022274,2,"2024-01-14T11:50:32.074",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555294,1705233032083,-201.16,0.00022279,2,"2024-01-14T11:50:32.083",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555295,1705233032092,-400.0,0.000223,8,"2024-01-14T11:50:32.092",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555296,1705233032102,-201.16,0.00022339,2,"2024-01-14T11:50:32.102",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555297,1705233032111,-201.16,0.000224,2,"2024-01-14T11:50:32.111",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555298,1705233032120,-800.0,0.000224,8,"2024-01-14T11:50:32.120",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555299,1705233032131,-201.16,0.0002246,2,"2024-01-14T11:50:32.131",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555300,1705233032140,-1200.0,0.000225,8,"2024-01-14T11:50:32.140",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555301,1705233032151,-288.108,0.00022516,2,"2024-01-14T11:50:32.151",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555302,1705233032162,-447.7758,0.00022516,2,"2024-01-14T11:50:32.162",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555303,1705233032172,-201.16,0.0002252,2,"2024-01-14T11:50:32.172",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555304,1705233032181,-176.17,0.00022548,2,"2024-01-14T11:50:32.181",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555305,1705233032190,-201.16,0.0002258,2,"2024-01-14T11:50:32.190",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555306,1705233032199,-215.79,0.00022596,2,"2024-01-14T11:50:32.199",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555307,1705233032209,-322.2196203,0.00022598,3,"2024-01-14T11:50:32.209",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555308,1705233032218,-1700.0,0.000226,8,"2024-01-14T11:50:32.218",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555309,1705233032228,-13185.99999721,0.00022616,2,"2024-01-14T11:50:32.228",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555310,1705233032497,-298.2,0.00022616,2,"2024-01-14T11:50:32.497",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555345,1705233038858,-4448.60841758,0.00022616,2,"2024-01-14T11:50:38.858",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555346,1705233038915,-992.24826185,0.00022616,2,"2024-01-14T11:50:38.915",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555347,1705233038973,-13697.13742336,0.00022616,2,"2024-01-14T11:50:38.973",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555348,1705233038982,-150.0,0.00022623,2,"2024-01-14T11:50:38.982",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555349,1705233038991,-201.16,0.00022641,2,"2024-01-14T11:50:38.991",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555350,1705233039000,-2100.0,0.000227,8,"2024-01-14T11:50:39.000",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555351,1705233039009,-201.16,0.00022701,2,"2024-01-14T11:50:39.009",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555352,1705233039019,-1044.22309217,0.00022714,2,"2024-01-14T11:50:39.019",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555353,1705233039028,-500.89319127,0.00022714,2,"2024-01-14T11:50:39.028",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555354,1705233039037,-100545.98429854,0.00022716,2,"2024-01-14T11:50:39.037",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555355,1705233039181,-302.81679173,0.00022716,2,"2024-01-14T11:50:39.181",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555356,1705233039248,-2074.14907395,0.00022716,2,"2024-01-14T11:50:39.248",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555358,1705233042818,-290.5872999,0.00022716,2,"2024-01-14T11:50:42.818",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555359,1705233042831,-1258.4088332,0.00022716,2,"2024-01-14T11:50:42.831",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555360,1705233042962,-1195.000022,0.00022716,2,"2024-01-14T11:50:42.962",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555361,1705233043068,-34650.23749349,0.00022716,2,"2024-01-14T11:50:43.068",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555362,1705233043092,-510.98056953,0.00022716,2,"2024-01-14T11:50:43.092",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555363,1705233043105,-503.4787228,0.00022716,2,"2024-01-14T11:50:43.105",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555364,1705233043117,-5793.07011594,0.00022716,2,"2024-01-14T11:50:43.117",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555365,1705233043129,-748.68300009,0.00022716,2,"2024-01-14T11:50:43.129",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555366,1705233043141,-463.19576526,0.00022716,2,"2024-01-14T11:50:43.141",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555367,1705233043155,-1320.28530006,0.00022716,2,"2024-01-14T11:50:43.155",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555368,1705233043174,-785.39755796,0.00022716,2,"2024-01-14T11:50:43.174",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555369,1705233043189,-4159.36600708,0.00022716,2,"2024-01-14T11:50:43.189",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555370,1705233043202,-1213.13694301,0.00022716,2,"2024-01-14T11:50:43.202",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555371,1705233044005,-615.46581082,0.00022716,2,"2024-01-14T11:50:44.005",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555378,1705233044123,-520.13144372,0.00022716,2,"2024-01-14T11:50:44.123",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555379,1705233044237,-3924.53627189,0.00022716,2,"2024-01-14T11:50:44.237",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555380,1705233044295,-355.87695607,0.00022716,2,"2024-01-14T11:50:44.295",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555381,1705233044354,-1211.32001,0.00022716,2,"2024-01-14T11:50:44.354",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555382,1705233044366,-1034.02379554,0.00022716,2,"2024-01-14T11:50:44.366",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555383,1705233044378,-501.9,0.00022716,2,"2024-01-14T11:50:44.378",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555384,1705233044391,-4195.5123884,0.00022716,2,"2024-01-14T11:50:44.391",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555385,1705233044414,-1950.40470994,0.00022716,2,"2024-01-14T11:50:44.414",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555386,1705233044427,-938.032615,0.00022716,2,"2024-01-14T11:50:44.427",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555387,1705233044441,-1066.32182804,0.00022716,2,"2024-01-14T11:50:44.441",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555388,1705233044454,-499.63199752,0.00022716,2,"2024-01-14T11:50:44.454",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555389,1705233044466,-2886.21561613,0.00022716,2,"2024-01-14T11:50:44.466",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555390,1705233044497,-3138.28484625,0.00022716,2,"2024-01-14T11:50:44.497",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555391,1705233044510,-6825.52112161,0.00022716,2,"2024-01-14T11:50:44.510",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555392,1705233044525,-2859.8933969,0.00022716,2,"2024-01-14T11:50:44.525",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555393,1705233044539,-11103.95548208,0.00022716,2,"2024-01-14T11:50:44.539",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555394,1705233044552,-2062.59623598,0.00022716,2,"2024-01-14T11:50:44.552",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555401,1705233045778,-301.74226067,0.00022716,2,"2024-01-14T11:50:45.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555404,1705233045791,-6103.59597176,0.00022716,2,"2024-01-14T11:50:45.791",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555406,1705233045805,-15773.2884144,0.00022716,2,"2024-01-14T11:50:45.805",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555411,1705233045835,-1071.97903274,0.00022716,2,"2024-01-14T11:50:45.835",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555413,1705233045846,-201.16,0.00022761,2,"2024-01-14T11:50:45.846",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555415,1705233045856,-150.0,0.00022769,2,"2024-01-14T11:50:45.856",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555417,1705233045867,-150.0,0.00022791,2,"2024-01-14T11:50:45.867",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555419,1705233045877,-168.4119497,0.00022793,2,"2024-01-14T11:50:45.877",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555421,1705233045888,-300.87255344,0.000228,2,"2024-01-14T11:50:45.888",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555424,1705233045898,-400.0,0.000228,8,"2024-01-14T11:50:45.898",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555425,1705233045909,-150.0,0.00022806,2,"2024-01-14T11:50:45.909",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555426,1705233045919,-200.0,0.00022815,2,"2024-01-14T11:50:45.919",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555427,1705233045931,-200.0,0.00022816,2,"2024-01-14T11:50:45.931",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555429,1705233045942,-201.16,0.00022822,2,"2024-01-14T11:50:45.942",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555431,1705233045952,-150.0,0.00022856,2,"2024-01-14T11:50:45.952",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555433,1705233045962,-243.95247729,0.00022868,2,"2024-01-14T11:50:45.962",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555436,1705233045976,-56.04752271,0.00022868,2,"2024-01-14T11:50:45.976",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555438,1705233045987,-201.16,0.00022882,2,"2024-01-14T11:50:45.987",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555439,1705233045997,-557.45351255,0.00022883,2,"2024-01-14T11:50:45.997",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555442,1705233046008,-150.0,0.00022894,2,"2024-01-14T11:50:46.008",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555444,1705233046019,-500.0,0.00022899,2,"2024-01-14T11:50:46.019",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555446,1705233046029,-250.0,0.000229,2,"2024-01-14T11:50:46.029",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555448,1705233046039,-3200.33896444,0.000229,2,"2024-01-14T11:50:46.039",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555450,1705233046053,-1468.49131176,0.000229,2,"2024-01-14T11:50:46.053",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555452,1705233046066,-563.69267639,0.000229,2,"2024-01-14T11:50:46.066",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555453,1705233046078,-1881.2529709,0.000229,2,"2024-01-14T11:50:46.078",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555454,1705233046091,-2837.137446,0.000229,2,"2024-01-14T11:50:46.091",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555455,1705233046109,-22926.18873051,0.000229,2,"2024-01-14T11:50:46.109",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555456,1705233046119,-400.0,0.000229,8,"2024-01-14T11:50:46.119",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555457,1705233046130,-213.35248516,0.00022916,2,"2024-01-14T11:50:46.130",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555458,1705233046140,-150.0,0.00022925,2,"2024-01-14T11:50:46.140",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555459,1705233046150,-201.16,0.00022942,2,"2024-01-14T11:50:46.150",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555460,1705233046161,-150.0,0.00022964,2,"2024-01-14T11:50:46.161",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555461,1705233046171,-1103.03654299,0.0002297,2,"2024-01-14T11:50:46.171",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555462,1705233046182,-1763.82895088,0.0002297,3,"2024-01-14T11:50:46.182",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555463,1705233046192,-300.62032364,0.00022998,2,"2024-01-14T11:50:46.192",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555464,1705233046205,-1100.07834499,0.00022998,2,"2024-01-14T11:50:46.205",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555465,1705233046216,-10382.53813364,0.00022999,2,"2024-01-14T11:50:46.216",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555466,1705233046227,-4272.91366483,0.00022999,2,"2024-01-14T11:50:46.227",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555467,1705233046237,-185.2544001,0.00022999,2,"2024-01-14T11:50:46.237",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555468,1705233046247,-172.69605279,0.00022999,2,"2024-01-14T11:50:46.247",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555469,1705233046258,-313.05140552,0.00022999,10,"2024-01-14T11:50:46.258",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555470,1705233046268,-2000.0,0.00022999,2,"2024-01-14T11:50:46.268",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555471,1705233046278,-200.0,0.00022999,2,"2024-01-14T11:50:46.278",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555472,1705233046289,-300.0,0.00022999,2,"2024-01-14T11:50:46.289",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555473,1705233046300,-300.0,0.00022999,2,"2024-01-14T11:50:46.300",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555474,1705233046310,-300.0,0.00022999,2,"2024-01-14T11:50:46.310",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555475,1705233046320,-300.0,0.00022999,2,"2024-01-14T11:50:46.320",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555476,1705233046330,-300.0,0.00022999,2,"2024-01-14T11:50:46.330",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555477,1705233046341,-300.0,0.00022999,2,"2024-01-14T11:50:46.341",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555478,1705233046352,-300.0,0.00022999,2,"2024-01-14T11:50:46.352",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555479,1705233046362,-300.0,0.00022999,2,"2024-01-14T11:50:46.362",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555480,1705233046373,-300.0,0.00022999,2,"2024-01-14T11:50:46.373",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555481,1705233046383,-300.0,0.00022999,2,"2024-01-14T11:50:46.383",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555482,1705233046393,-300.0,0.00022999,2,"2024-01-14T11:50:46.393",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555483,1705233046403,-300.0,0.00022999,2,"2024-01-14T11:50:46.403",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555484,1705233046414,-300.0,0.00022999,2,"2024-01-14T11:50:46.414",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555485,1705233046424,-300.0,0.00022999,2,"2024-01-14T11:50:46.424",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555486,1705233046436,-16658.55262617,0.00022999,2,"2024-01-14T11:50:46.436",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555487,1705233046449,-30791.45994515,0.00022999,2,"2024-01-14T11:50:46.449",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555488,1705233046467,-2907.28592709,0.00022999,2,"2024-01-14T11:50:46.467",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555489,1705233046668,-4840.0,0.00022999,2,"2024-01-14T11:50:46.668",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555490,1705233046771,-2413.0,0.00022999,2,"2024-01-14T11:50:46.771",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555491,1705233046785,-8413.37928431,0.00022999,2,"2024-01-14T11:50:46.785",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555492,1705233046804,-20199.93201829,0.00022999,2,"2024-01-14T11:50:46.804",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555493,1705233046815,-374980.66482779,0.00022999,2,"2024-01-14T11:50:46.815",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555494,1705233046827,-2164.51105991,0.00022999,2,"2024-01-14T11:50:46.827",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555495,1705233046840,-698.217762,0.00022999,2,"2024-01-14T11:50:46.840",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555496,1705233046852,-468.15656245,0.00022999,2,"2024-01-14T11:50:46.852",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555540,1705233159771,3182.01197305,0.00021709,2,"2024-01-14T11:52:39.771",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555541,1705233189027,351.54,0.00022,2,"2024-01-14T11:53:09.027",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555542,1705233195442,213.28,0.00020111,2,"2024-01-14T11:53:15.442",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555543,1705233214142,3123.01195947,0.00021753,2,"2024-01-14T11:53:34.142",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555544,1705233218562,150.0,0.00022,2,"2024-01-14T11:53:38.562",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555546,1705233286538,150.0,0.00022,2,"2024-01-14T11:54:46.538",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555553,1705233354663,150.0,0.00022,2,"2024-01-14T11:55:54.663",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555555,1705233370286,160.34,0.00022087,2,"2024-01-14T11:56:10.286",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555556,1705233422872,150.0,0.00022,2,"2024-01-14T11:57:02.872",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555557,1705233457174,4408.29,0.00021833,2,"2024-01-14T11:57:37.174",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555558,1705233462216,176.8846555,0.00022087,2,"2024-01-14T11:57:42.216",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555559,1705233471806,3185.21463735,0.00021982,2,"2024-01-14T11:57:51.806",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555560,1705233472765,883.93852646,0.00022087,2,"2024-01-14T11:57:52.765",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555561,1705233474369,203.93181518,0.00022087,2,"2024-01-14T11:57:54.369",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555562,1705233481914,4109.36308953,0.00022087,2,"2024-01-14T11:58:01.914",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555563,1705233483901,1876.78783194,0.00022087,2,"2024-01-14T11:58:03.901",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555564,1705233489688,155.51232952,0.00022087,2,"2024-01-14T11:58:09.688",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555565,1705233490940,150.0,0.00022,2,"2024-01-14T11:58:10.940",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555566,1705233494929,845.481875,0.00022087,2,"2024-01-14T11:58:14.929",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555567,1705233499693,3195.18174134,0.00022087,2,"2024-01-14T11:58:19.693",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555568,1705233512751,455.9659701,0.00022087,2,"2024-01-14T11:58:32.751",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555569,1705233533150,211.85,0.0002186,2,"2024-01-14T11:58:53.150",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555570,1705233536913,844.79621877,0.00022087,2,"2024-01-14T11:58:56.913",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555575,1705233600001,1000.0,0.00021777,2,"2024-01-14T12:00:00.001",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555576,1705233612800,150.67,0.00021792,2,"2024-01-14T12:00:12.800",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555577,1705233624542,150.0,0.00021788,2,"2024-01-14T12:00:24.542",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555578,1705233666960,150.38,0.00021943,2,"2024-01-14T12:01:06.960",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555579,1705233667345,150.38,0.00022038,2,"2024-01-14T12:01:07.345",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555580,1705233686881,11315.78221027,0.00020606,5,"2024-01-14T12:01:26.881",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555581,1705233688103,-12.46609052,0.00022125,2,"2024-01-14T12:01:28.103",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555582,1705233693926,-230.19486676,0.00022124,2,"2024-01-14T12:01:33.926",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555583,1705233695609,-39.61026648,0.00022124,2,"2024-01-14T12:01:35.609",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555584,1705233696843,-24.93218104,0.00022125,2,"2024-01-14T12:01:36.843",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555585,1705233697123,226.28,0.00019844,2,"2024-01-14T12:01:37.123",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555586,1705233697792,-226.28,0.00022108,2,"2024-01-14T12:01:37.792",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555587,1705233698952,-49.86436208,0.00022125,2,"2024-01-14T12:01:38.952",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555588,1705233698990,-124.81267651,0.00022125,2,"2024-01-14T12:01:38.990",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555589,1705233711418,-224.54140067,0.00022125,2,"2024-01-14T12:01:51.418",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555590,1705233711441,-50.91719866,0.00022125,2,"2024-01-14T12:01:51.441",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555591,1705233712529,-173.15854579,0.00022126,2,"2024-01-14T12:01:52.529",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555592,1705233712556,-153.68290842,0.00022126,2,"2024-01-14T12:01:52.556",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555593,1705233713492,-500.0,0.00022124,2,"2024-01-14T12:01:53.492",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555594,1705233714622,-24.39183014,0.00022124,2,"2024-01-14T12:01:54.622",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555595,1705233714660,-451.21633972,0.0002213,2,"2024-01-14T12:01:54.660",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555596,1705233723033,-187.93711062,0.0002213,2,"2024-01-14T12:02:03.033",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555597,1705233723057,-124.12577876,0.0002213,2,"2024-01-14T12:02:03.057",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555598,1705233740134,-207.0,0.00022131,2,"2024-01-14T12:02:20.134",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555599,1705233740168,-150.38,0.00022133,2,"2024-01-14T12:02:20.168",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555600,1705233740202,-150.38,0.00022229,2,"2024-01-14T12:02:20.202",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555601,1705233740293,-134.48,0.00022295,2,"2024-01-14T12:02:20.293",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555602,1705233817810,500.0,0.00022,2,"2024-01-14T12:03:37.810",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555603,1705233828541,150.60521198,0.00021978,2,"2024-01-14T12:03:48.541",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555604,1705233843823,6649.39478802,0.00021918,2,"2024-01-14T12:04:03.823",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555605,1705233843848,1306.56521198,0.00021918,2,"2024-01-14T12:04:03.848",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555606,1705233890668,200.0,0.00021835,2,"2024-01-14T12:04:50.668",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555607,1705233912627,161.22,0.00022053,2,"2024-01-14T12:05:12.627",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555608,1705233936294,301.30782257,0.00021835,2,"2024-01-14T12:05:36.294",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555609,1705233962399,243.84,0.00021835,2,"2024-01-14T12:06:02.399",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555610,1705233982267,450.0,0.00021835,2,"2024-01-14T12:06:22.267",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555611,1705234010620,23900.0,0.00021845,2,"2024-01-14T12:06:50.620",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555612,1705234030298,213.68,0.00021858,2,"2024-01-14T12:07:10.298",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555613,1705234031555,223.58,0.00021856,2,"2024-01-14T12:07:11.555",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555614,1705234031671,50491.89883886,0.00021835,2,"2024-01-14T12:07:11.671",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555615,1705234047665,448.61488162,0.00021845,2,"2024-01-14T12:07:27.665",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555616,1705234136229,200.0,0.00021818,2,"2024-01-14T12:08:56.229",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555620,1705234178564,154.72,0.00021743,2,"2024-01-14T12:09:38.564",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555621,1705234178782,154.72,0.00021941,2,"2024-01-14T12:09:38.782",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555622,1705234182698,150.38,0.00021882,2,"2024-01-14T12:09:42.698",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555623,1705234183095,150.38,0.00022025,2,"2024-01-14T12:09:43.095",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555624,1705234196056,150.0,0.00021723,2,"2024-01-14T12:09:56.056",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555635,1705234232062,-326.84145421,0.00022137,2,"2024-01-14T12:10:32.062",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555636,1705234232072,-154.72,0.00022138,2,"2024-01-14T12:10:32.072",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555637,1705234232082,-150.38,0.00022167,2,"2024-01-14T12:10:32.082",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555638,1705234232091,-27.96553964,0.00022295,2,"2024-01-14T12:10:32.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555639,1705234232101,-300.0,0.000223,8,"2024-01-14T12:10:32.101",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555640,1705234232110,-150.38,0.0002231,2,"2024-01-14T12:10:32.110",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555641,1705234232120,-154.72,0.00022336,2,"2024-01-14T12:10:32.120",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555642,1705234232129,-600.0,0.000224,8,"2024-01-14T12:10:32.129",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555643,1705234232139,-2002.76780033,0.00022415,2,"2024-01-14T12:10:32.139",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555644,1705234232150,-963.01939967,0.00022415,2,"2024-01-14T12:10:32.150",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555645,1705234232160,-150.38,0.00022452,2,"2024-01-14T12:10:32.160",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555646,1705234232170,-877.06990361,0.00022479,2,"2024-01-14T12:10:32.170",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555647,1705234232179,-940.47,0.000225,2,"2024-01-14T12:10:32.179",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555648,1705234232189,-81.47437366,0.000225,2,"2024-01-14T12:10:32.189",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555649,1705234232209,-319.90562634,0.000225,2,"2024-01-14T12:10:32.209",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555650,1705234232218,-840.21945696,0.000225,8,"2024-01-14T12:10:32.218",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555651,1705234234069,3041.12,0.00021721,2,"2024-01-14T12:10:34.069",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555662,1705234237923,-59.78054304,0.000225,8,"2024-01-14T12:10:37.923",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555663,1705234237932,-150.67,0.00022519,2,"2024-01-14T12:10:37.932",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555664,1705234237941,-154.72,0.00022534,2,"2024-01-14T12:10:37.941",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555665,1705234237950,-1213.12945696,0.0002256,2,"2024-01-14T12:10:37.950",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555666,1705234237983,-951.26132272,0.0002256,2,"2024-01-14T12:10:37.983",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555667,1705234237994,-455.23866117,0.0002256,2,"2024-01-14T12:10:37.994",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555668,1705234238005,-343.81017987,0.0002256,2,"2024-01-14T12:10:38.005",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555669,1705234238047,-2925.00917383,0.0002256,2,"2024-01-14T12:10:38.047",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555670,1705234238056,-150.38,0.00022595,2,"2024-01-14T12:10:38.056",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555671,1705234238065,-150.0,0.000226,2,"2024-01-14T12:10:38.065",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555672,1705234238073,-940.47,0.000226,2,"2024-01-14T12:10:38.073",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555673,1705234238082,-401.38,0.000226,2,"2024-01-14T12:10:38.082",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555674,1705234238091,-420.67,0.000226,2,"2024-01-14T12:10:38.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555675,1705234238100,-1200.0,0.000226,8,"2024-01-14T12:10:38.100",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555676,1705234238109,-150.0,0.00022603,2,"2024-01-14T12:10:38.109",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555677,1705234238118,-314.34,0.00022603,2,"2024-01-14T12:10:38.118",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555678,1705234238127,-150.0,0.00022603,2,"2024-01-14T12:10:38.127",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555679,1705234238136,-314.34,0.00022603,2,"2024-01-14T12:10:38.136",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555680,1705234238146,-401.38,0.000227,2,"2024-01-14T12:10:38.146",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555681,1705234238155,-940.47,0.000227,2,"2024-01-14T12:10:38.155",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555682,1705234238164,-1877.3,0.000227,2,"2024-01-14T12:10:38.164",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555683,1705234238173,-401.38,0.000227,2,"2024-01-14T12:10:38.173",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555684,1705234238182,-1500.0,0.000227,8,"2024-01-14T12:10:38.182",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555685,1705234238190,-155.0,0.00022701,2,"2024-01-14T12:10:38.190",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555686,1705234238199,-154.72,0.00022731,2,"2024-01-14T12:10:38.199",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555687,1705234238208,-150.38,0.00022737,2,"2024-01-14T12:10:38.208",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555688,1705234238218,-568.6638,0.00022798,2,"2024-01-14T12:10:38.218",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555689,1705234238227,-172.21093985,0.00022798,2,"2024-01-14T12:10:38.227",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555690,1705234238236,-322.21073895,0.00022798,2,"2024-01-14T12:10:38.236",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555691,1705234238245,-249.49289135,0.00022799,2,"2024-01-14T12:10:38.245",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555692,1705234238254,-1000.0,0.00022799,2,"2024-01-14T12:10:38.254",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555693,1705234238263,-4025.6359,0.00022799,2,"2024-01-14T12:10:38.263",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555694,1705234238272,-401.38,0.000228,2,"2024-01-14T12:10:38.272",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555695,1705234238280,-940.47,0.000228,2,"2024-01-14T12:10:38.280",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555696,1705234238288,-401.38,0.000228,2,"2024-01-14T12:10:38.288",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555697,1705234238297,-199.96,0.000228,2,"2024-01-14T12:10:38.297",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555698,1705234238306,-940.47,0.000228,2,"2024-01-14T12:10:38.306",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555699,1705234238315,-152.84,0.000228,2,"2024-01-14T12:10:38.315",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555700,1705234238324,-835.64,0.000228,2,"2024-01-14T12:10:38.324",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555701,1705234238333,-150.0,0.000228,2,"2024-01-14T12:10:38.333",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555702,1705234238341,-154.17,0.000228,2,"2024-01-14T12:10:38.341",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555703,1705234238350,-401.38,0.000228,2,"2024-01-14T12:10:38.350",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555704,1705234238359,-314.34,0.000228,2,"2024-01-14T12:10:38.359",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555705,1705234238367,-168.18,0.000228,2,"2024-01-14T12:10:38.367",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555706,1705234238376,-344.12,0.000228,2,"2024-01-14T12:10:38.376",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555707,1705234238385,-2734.57,0.000228,2,"2024-01-14T12:10:38.385",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555708,1705234238394,-300.0,0.000228,8,"2024-01-14T12:10:38.394",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555709,1705234238402,-500.0,0.00022815,2,"2024-01-14T12:10:38.402",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555710,1705234238411,-500.0,0.00022816,2,"2024-01-14T12:10:38.411",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555711,1705234238420,-223.58,0.00022835,2,"2024-01-14T12:10:38.420",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555712,1705234238429,-249.49289134,0.0002285,2,"2024-01-14T12:10:38.429",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555713,1705234238437,-150.38,0.0002288,2,"2024-01-14T12:10:38.437",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555714,1705234238446,-366.17770623,0.00022895,2,"2024-01-14T12:10:38.446",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555715,1705234238455,-3349.5826616,0.00022895,4,"2024-01-14T12:10:38.455",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555716,1705234238465,-414.54685158,0.00022895,2,"2024-01-14T12:10:38.465",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555717,1705234238685,-570.50474614,0.00022895,2,"2024-01-14T12:10:38.685",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555718,1705234238694,-293.4780006,0.00022896,2,"2024-01-14T12:10:38.694",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555719,1705234238703,-2946.35487491,0.00022897,2,"2024-01-14T12:10:38.703",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555720,1705234238721,-20232.09209855,0.00022897,2,"2024-01-14T12:10:38.721",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555721,1705234238732,-32932.73108445,0.00022897,2,"2024-01-14T12:10:38.732",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555722,1705234238741,-567.65058658,0.00022897,2,"2024-01-14T12:10:38.741",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555723,1705234238750,-172385.13875968,0.00022897,2,"2024-01-14T12:10:38.750",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555724,1705234238761,-84564.95876485,0.00022897,2,"2024-01-14T12:10:38.761",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555725,1705234238819,-4737.02642073,0.00022897,2,"2024-01-14T12:10:38.819",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555739,1705234240419,-9681.48205454,0.00022897,2,"2024-01-14T12:10:40.419",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555740,1705234241039,-421.95609618,0.00022897,2,"2024-01-14T12:10:41.039",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555741,1705234241050,-864.25785869,0.00022897,2,"2024-01-14T12:10:41.050",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555742,1705234241160,-314.999999,0.00022897,2,"2024-01-14T12:10:41.160",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555743,1705234241171,-953.84846005,0.00022897,2,"2024-01-14T12:10:41.171",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555744,1705234241220,-656.6484,0.00022897,2,"2024-01-14T12:10:41.220",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555745,1705234241231,-478.192205,0.00022897,2,"2024-01-14T12:10:41.231",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555746,1705234241282,-2724.90826101,0.00022897,2,"2024-01-14T12:10:41.282",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555747,1705234241293,-969.81767263,0.00022897,2,"2024-01-14T12:10:41.293",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555748,1705234241304,-400.85747181,0.00022897,2,"2024-01-14T12:10:41.304",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555749,1705234242947,-78469.05422616,0.00022897,2,"2024-01-14T12:10:42.947",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555750,1705234243062,-542.51008001,0.00022897,2,"2024-01-14T12:10:43.062",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555751,1705234243073,-2762.71287719,0.00022897,2,"2024-01-14T12:10:43.073",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555752,1705234243085,-532.940915,0.00022897,2,"2024-01-14T12:10:43.085",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555753,1705234243094,-194.43154397,0.00022897,2,"2024-01-14T12:10:43.094",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555754,1705234243102,-199.40669036,0.00022897,2,"2024-01-14T12:10:43.102",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555755,1705234243112,-246.15177983,0.00022898,2,"2024-01-14T12:10:43.112",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555756,1705234243121,-314.53850183,0.00022898,2,"2024-01-14T12:10:43.121",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555757,1705234243130,-2622.35646163,0.00022898,2,"2024-01-14T12:10:43.130",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555758,1705234243141,-333.46905491,0.00022898,2,"2024-01-14T12:10:43.141",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555759,1705234243151,-33.72820176,0.00022899,2,"2024-01-14T12:10:43.151",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555760,1705234243162,-3274.86687523,0.00022899,2,"2024-01-14T12:10:43.162",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555761,1705234243172,-2722.84682326,0.00022899,2,"2024-01-14T12:10:43.172",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555762,1705234243184,-523.88533384,0.00022899,2,"2024-01-14T12:10:43.184",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555763,1705234243195,-10840.0,0.00022899,2,"2024-01-14T12:10:43.195",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555764,1705234243206,-613.09825755,0.00022899,2,"2024-01-14T12:10:43.206",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555765,1705234243218,-371.88983172,0.00022899,2,"2024-01-14T12:10:43.218",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555766,1705234243233,-1008.52847505,0.00022899,2,"2024-01-14T12:10:43.233",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555767,1705234243244,-5636.90340328,0.00022899,2,"2024-01-14T12:10:43.244",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555769,1705234243274,-4256.00053033,0.00022899,2,"2024-01-14T12:10:43.274",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555771,1705234243285,-650.0,0.00022899,2,"2024-01-14T12:10:43.285",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555772,1705234243297,-418.20152495,0.00022899,2,"2024-01-14T12:10:43.297",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555773,1705234243309,-1000.0,0.00022899,2,"2024-01-14T12:10:43.309",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555774,1705234243324,-3861.42427209,0.00022899,2,"2024-01-14T12:10:43.324",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555775,1705234243335,-616.1268203,0.00022899,2,"2024-01-14T12:10:43.335",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555776,1705234243346,-3003.82463808,0.00022899,2,"2024-01-14T12:10:43.346",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555777,1705234243365,-5408.68999681,0.00022899,2,"2024-01-14T12:10:43.365",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555778,1705234243376,-1055.23642804,0.00022899,2,"2024-01-14T12:10:43.376",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555791,1705234245969,-195.19758057,0.00022896,2,"2024-01-14T12:10:45.969",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555792,1705234245979,-30484.43052131,0.00022899,2,"2024-01-14T12:10:45.979",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555793,1705234245991,-21398.09054124,0.00022899,2,"2024-01-14T12:10:45.991",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555794,1705234246084,-296.30780668,0.00022899,2,"2024-01-14T12:10:46.084",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555795,1705234246198,-7751.22260362,0.00022899,2,"2024-01-14T12:10:46.198",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555796,1705234246209,-781.76322826,0.00022899,2,"2024-01-14T12:10:46.209",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555797,1705234246257,-28562.22626119,0.00022899,2,"2024-01-14T12:10:46.257",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555798,1705234246267,-15564.47995162,0.00022899,2,"2024-01-14T12:10:46.267",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555799,1705234246279,-98174.82275078,0.00022899,2,"2024-01-14T12:10:46.279",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555800,1705234246289,-528.2326,0.00022899,2,"2024-01-14T12:10:46.289",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555801,1705234246300,-1000.0,0.00022899,2,"2024-01-14T12:10:46.300",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555802,1705234246310,-5000.0,0.000229,2,"2024-01-14T12:10:46.310",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555803,1705234246320,-250.0,0.000229,2,"2024-01-14T12:10:46.320",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555804,1705234246329,-249.49289134,0.000229,2,"2024-01-14T12:10:46.329",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555805,1705234246339,-300.0,0.000229,8,"2024-01-14T12:10:46.339",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555806,1705234246349,-154.72,0.00022929,2,"2024-01-14T12:10:46.349",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555807,1705234246358,-536.54907333,0.00022945,2,"2024-01-14T12:10:46.358",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555808,1705234246368,-4651.86755386,0.0002298,2,"2024-01-14T12:10:46.368",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555809,1705234246377,-505.14833245,0.00022997,2,"2024-01-14T12:10:46.377",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555810,1705234246388,-2944.88335656,0.00022998,2,"2024-01-14T12:10:46.388",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555811,1705234246398,-3303.60418818,0.00022998,2,"2024-01-14T12:10:46.398",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555812,1705234246408,-401.20702061,0.00022998,2,"2024-01-14T12:10:46.408",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555813,1705234246418,-232.47307864,0.00022999,2,"2024-01-14T12:10:46.418",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555814,1705234246427,-2000.0,0.00022999,2,"2024-01-14T12:10:46.427",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555815,1705234246437,-200.0,0.00022999,2,"2024-01-14T12:10:46.437",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555816,1705234246446,-14336.1181188,0.00022999,2,"2024-01-14T12:10:46.446",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555817,1705234246456,-1350.8458335,0.00022999,2,"2024-01-14T12:10:46.456",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555818,1705234246465,-300.0,0.00022999,2,"2024-01-14T12:10:46.465",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555819,1705234246477,-300.0,0.00022999,2,"2024-01-14T12:10:46.477",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555820,1705234246486,-300.0,0.00022999,2,"2024-01-14T12:10:46.486",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555821,1705234246496,-300.0,0.00022999,2,"2024-01-14T12:10:46.496",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555822,1705234246507,-300.0,0.00022999,2,"2024-01-14T12:10:46.507",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555823,1705234246516,-300.0,0.00022999,2,"2024-01-14T12:10:46.516",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555824,1705234246525,-300.0,0.00022999,2,"2024-01-14T12:10:46.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555825,1705234246535,-300.0,0.00022999,2,"2024-01-14T12:10:46.535",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555826,1705234246545,-300.0,0.00022999,2,"2024-01-14T12:10:46.545",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555827,1705234246554,-300.0,0.00022999,2,"2024-01-14T12:10:46.554",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555828,1705234246563,-300.0,0.00022999,2,"2024-01-14T12:10:46.563",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555829,1705234246573,-300.0,0.00022999,2,"2024-01-14T12:10:46.573",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555830,1705234246582,-300.0,0.00022999,2,"2024-01-14T12:10:46.582",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555831,1705234246591,-300.0,0.00022999,2,"2024-01-14T12:10:46.591",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555832,1705234246600,-300.0,0.00022999,2,"2024-01-14T12:10:46.600",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555833,1705234246609,-300.0,0.00022999,2,"2024-01-14T12:10:46.609",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555834,1705234246619,-171.205626,0.00022999,7,"2024-01-14T12:10:46.619",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555835,1705234246628,-171.205626,0.00022999,7,"2024-01-14T12:10:46.628",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555836,1705234246637,-154.907979,0.00022999,7,"2024-01-14T12:10:46.637",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555837,1705234246646,-159.397677,0.00022999,7,"2024-01-14T12:10:46.646",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555838,1705234246656,-151.0,0.00022999,7,"2024-01-14T12:10:46.656",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555839,1705234246665,-155.758769,0.00022999,7,"2024-01-14T12:10:46.665",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555840,1705234246674,-154.29703,0.00022999,7,"2024-01-14T12:10:46.674",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555841,1705234246684,-475.63069,0.00022999,7,"2024-01-14T12:10:46.684",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555842,1705234246693,-475.63069,0.00022999,7,"2024-01-14T12:10:46.693",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555843,1705234246703,-151.0,0.00022999,7,"2024-01-14T12:10:46.703",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555844,1705234246712,-353.66496,0.00022999,7,"2024-01-14T12:10:46.712",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555845,1705234246722,-353.66496,0.00022999,7,"2024-01-14T12:10:46.722",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555846,1705234246733,-175.722675,0.00022999,7,"2024-01-14T12:10:46.733",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555847,1705234246742,-151.0,0.00022999,7,"2024-01-14T12:10:46.742",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555848,1705234246751,-151.0,0.00022999,7,"2024-01-14T12:10:46.751",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555849,1705234246760,-624.911735,0.00022999,7,"2024-01-14T12:10:46.760",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555850,1705234246769,-151.0,0.00023,7,"2024-01-14T12:10:46.769",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555851,1705234246779,-157.697527,0.00023,7,"2024-01-14T12:10:46.779",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555852,1705234246788,-154.778726,0.00023,7,"2024-01-14T12:10:46.788",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555853,1705234246798,-151.0,0.00023,7,"2024-01-14T12:10:46.798",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555854,1705234246807,-154.747229,0.00023,7,"2024-01-14T12:10:46.807",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555855,1705234246817,-151.0,0.00023,7,"2024-01-14T12:10:46.817",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555856,1705234246826,-151.0,0.00023,7,"2024-01-14T12:10:46.826",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555857,1705234246835,-757.54413,0.00023,7,"2024-01-14T12:10:46.835",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555858,1705234246845,-757.54413,0.00023,7,"2024-01-14T12:10:46.845",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555859,1705234246854,-151.0,0.00023,7,"2024-01-14T12:10:46.854",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555860,1705234246863,-151.0,0.00023,7,"2024-01-14T12:10:46.863",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555861,1705234246872,-884908.10725601,0.00023,2,"2024-01-14T12:10:46.872",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555862,1705234246884,-11695.93398219,0.00023,2,"2024-01-14T12:10:46.884",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555863,1705234246895,-1296.599175,0.00023,2,"2024-01-14T12:10:46.895",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555864,1705234246916,-2270.85211393,0.00023,2,"2024-01-14T12:10:46.916",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555865,1705234246927,-915.73984991,0.00023,2,"2024-01-14T12:10:46.927",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555866,1705234274429,150.0,0.00022,2,"2024-01-14T12:11:14.429",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555867,1705234329115,231.63,0.00020055,2,"2024-01-14T12:12:09.115",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555868,1705234435315,-516.05068541,0.00022113,2,"2024-01-14T12:13:55.315",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555869,1705234435354,-155.0,0.00022113,2,"2024-01-14T12:13:55.354",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555870,1705234435393,-460.52862004,0.00022114,2,"2024-01-14T12:13:55.393",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555871,1705234437962,-236.8413891,0.00022114,2,"2024-01-14T12:13:57.962",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555872,1705234438007,-1612.55339892,0.00022116,4,"2024-01-14T12:13:58.007",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555873,1705234443840,176.17,0.00022,2,"2024-01-14T12:14:03.840",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555874,1705234449773,256.63,0.00022,2,"2024-01-14T12:14:09.773",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555875,1705234463860,155.38,0.00021982,2,"2024-01-14T12:14:23.860",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555876,1705234561888,840.0,0.00021744,2,"2024-01-14T12:16:01.888",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555877,1705234563730,193.76,0.00021744,2,"2024-01-14T12:16:03.730",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555878,1705234627749,172.89,0.00021727,2,"2024-01-14T12:17:07.749",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555879,1705234707889,150.38,0.00021941,2,"2024-01-14T12:18:27.889",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555880,1705234726400,2000.0,0.00021796,2,"2024-01-14T12:18:46.400",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555881,1705234787048,220.04,0.00019833,2,"2024-01-14T12:19:47.048",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555882,1705234787455,220.04,0.00022097,2,"2024-01-14T12:19:47.455",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555883,1705234853125,6649.4,0.00021918,2,"2024-01-14T12:20:53.125",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555884,1705234859163,167.04,0.00021969,2,"2024-01-14T12:20:59.163",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555888,1705234992538,180.84,0.00021777,2,"2024-01-14T12:23:12.538",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555890,1705235012168,328.0,0.00021765,2,"2024-01-14T12:23:32.168",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555891,1705235014035,207.0,0.00021287,2,"2024-01-14T12:23:34.035",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555896,1705235070986,351.78,0.00022,2,"2024-01-14T12:24:30.986",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555897,1705235075880,256.77218147,0.00022,2,"2024-01-14T12:24:35.880",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555934,1705235149504,446.92630179,0.00020288,2,"2024-01-14T12:25:49.504",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555938,1705235201786,-203.13485525,0.00022118,2,"2024-01-14T12:26:41.786",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555939,1705235201808,-160.42,0.00022232,2,"2024-01-14T12:26:41.808",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555940,1705235201830,-1636.44514475,0.00022436,4,"2024-01-14T12:26:41.830",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555941,1705235208752,-350.0,0.00022435,2,"2024-01-14T12:26:48.752",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555942,1705235219571,198.03,0.00019955,2,"2024-01-14T12:26:59.571",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555965,1705235432132,-236.27638756,0.00022218,2,"2024-01-14T12:30:32.132",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555966,1705235432142,-198.03,0.00022219,2,"2024-01-14T12:30:32.142",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555967,1705235432151,-329.07996645,0.00022299,4,"2024-01-14T12:30:32.151",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555968,1705235432163,-1163.37216804,0.00022299,4,"2024-01-14T12:30:32.163",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555977,1705235432995,-1725.75539067,0.00022299,4,"2024-01-14T12:30:32.995",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555978,1705235433023,-456.18934559,0.00022299,4,"2024-01-14T12:30:33.023",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555979,1705235433032,-500.0,0.000223,8,"2024-01-14T12:30:33.032",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555980,1705235433040,-158.0,0.00022399,2,"2024-01-14T12:30:33.040",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555981,1705235433049,-3176.88788296,0.00022399,2,"2024-01-14T12:30:33.049",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555997,1705235438128,-363.61901928,0.00022399,2,"2024-01-14T12:30:38.128",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555998,1705235438295,-288.41386898,0.00022399,2,"2024-01-14T12:30:38.295",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555999,1705235438470,-804.00929901,0.00022399,2,"2024-01-14T12:30:38.470",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556000,1705235438480,-1000.0,0.000224,8,"2024-01-14T12:30:38.480",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556001,1705235438489,-1022.74622854,0.00022437,3,"2024-01-14T12:30:38.489",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556002,1705235438498,-471.19698076,0.0002244,3,"2024-01-14T12:30:38.498",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556003,1705235438507,-285.75795971,0.0002244,3,"2024-01-14T12:30:38.507",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556004,1705235438516,-408.24,0.000225,2,"2024-01-14T12:30:38.516",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556005,1705235438525,-264.63,0.000225,2,"2024-01-14T12:30:38.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556006,1705235438534,-816.0,0.000225,2,"2024-01-14T12:30:38.534",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556007,1705235438544,-417.63,0.000225,2,"2024-01-14T12:30:38.544",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556008,1705235438553,-314.34,0.000225,2,"2024-01-14T12:30:38.553",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556009,1705235438563,-314.34,0.000225,2,"2024-01-14T12:30:38.563",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556010,1705235438574,-418.07,0.000225,2,"2024-01-14T12:30:38.574",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556011,1705235438584,-660.74,0.000225,2,"2024-01-14T12:30:38.584",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556013,1705235438593,-418.07,0.000225,2,"2024-01-14T12:30:38.593",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556015,1705235438601,-294.11,0.000225,2,"2024-01-14T12:30:38.601",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556016,1705235438610,-467.2,0.000225,2,"2024-01-14T12:30:38.610",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556018,1705235438619,-294.11,0.000225,2,"2024-01-14T12:30:38.619",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556020,1705235438629,-1600.0,0.000225,8,"2024-01-14T12:30:38.629",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556021,1705235438638,-222.09741979,0.00022568,4,"2024-01-14T12:30:38.638",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556022,1705235438649,-440.74,0.000226,2,"2024-01-14T12:30:38.649",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556023,1705235438658,-2100.0,0.000226,8,"2024-01-14T12:30:38.658",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556024,1705235438667,-1200.4559,0.00022698,2,"2024-01-14T12:30:38.667",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556025,1705235438676,-745.4094712,0.00022698,2,"2024-01-14T12:30:38.676",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556026,1705235438697,-498.28279484,0.00022698,2,"2024-01-14T12:30:38.697",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556027,1705235438709,-79928.25118799,0.00022698,2,"2024-01-14T12:30:38.709",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556161,1705235441276,-2832.16214597,0.00022698,2,"2024-01-14T12:30:41.276",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556162,1705235441286,-299.77217279,0.000227,2,"2024-01-14T12:30:41.286",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556163,1705235441296,-2700.0,0.000227,8,"2024-01-14T12:30:41.296",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556164,1705235441308,-155.0,0.00022701,2,"2024-01-14T12:30:41.308",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556165,1705235441317,-299.77217274,0.00022729,2,"2024-01-14T12:30:41.317",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556166,1705235441327,-180.84,0.00022756,2,"2024-01-14T12:30:41.327",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556167,1705235441337,-299.77217274,0.00022757,2,"2024-01-14T12:30:41.337",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556168,1705235441346,-299.77217274,0.00022786,2,"2024-01-14T12:30:41.346",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556169,1705235441355,-183.11107069,0.00022796,2,"2024-01-14T12:30:41.355",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556170,1705235441365,-745.85738176,0.00022796,2,"2024-01-14T12:30:41.365",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556171,1705235441374,-156.58316391,0.00022796,2,"2024-01-14T12:30:41.374",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556172,1705235441384,-185.51535097,0.00022796,2,"2024-01-14T12:30:41.384",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556173,1705235441393,-342.03388694,0.00022796,2,"2024-01-14T12:30:41.393",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556174,1705235441402,-259.81123898,0.00022796,2,"2024-01-14T12:30:41.402",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556175,1705235441411,-473.8673768,0.00022796,2,"2024-01-14T12:30:41.411",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556176,1705235441421,-992.83578239,0.00022796,2,"2024-01-14T12:30:41.421",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556177,1705235441430,-187.8791669,0.00022796,2,"2024-01-14T12:30:41.430",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556178,1705235441439,-202.00778857,0.00022796,2,"2024-01-14T12:30:41.439",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556179,1705235441449,-155.45470079,0.00022796,2,"2024-01-14T12:30:41.449",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556180,1705235441458,-471.53335445,0.00022796,2,"2024-01-14T12:30:41.458",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556181,1705235441467,-2580.55567474,0.00022797,2,"2024-01-14T12:30:41.467",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556182,1705235441477,-9681.48205454,0.00022797,2,"2024-01-14T12:30:41.477",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556183,1705235441486,-1000.0,0.00022798,2,"2024-01-14T12:30:41.486",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556184,1705235441495,-77928.62485888,0.00022798,2,"2024-01-14T12:30:41.495",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556185,1705235441507,-143349.98793607,0.00022798,2,"2024-01-14T12:30:41.507",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556186,1705235441531,-342.76186024,0.00022798,2,"2024-01-14T12:30:41.531",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556208,1705235443069,-236.27638756,0.00022796,2,"2024-01-14T12:30:43.069",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556209,1705235443079,-195.72978956,0.00022798,2,"2024-01-14T12:30:43.079",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556210,1705235443090,-3609.63733075,0.00022798,2,"2024-01-14T12:30:43.090",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556211,1705235443131,-17649.45041758,0.00022798,2,"2024-01-14T12:30:43.131",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556212,1705235443145,-723.25525563,0.00022798,2,"2024-01-14T12:30:43.145",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556213,1705235443156,-451.92024556,0.00022798,2,"2024-01-14T12:30:43.156",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556214,1705235443168,-748.63230573,0.00022798,2,"2024-01-14T12:30:43.168",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556215,1705235443177,-346.30519082,0.000228,8,"2024-01-14T12:30:43.177",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556216,1705235443188,-153.69480918,0.000228,8,"2024-01-14T12:30:43.188",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556217,1705235443197,-299.77217274,0.00022814,2,"2024-01-14T12:30:43.197",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556218,1705235443207,-27.48301808,0.00022843,2,"2024-01-14T12:30:43.207",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556219,1705235443226,-272.28915466,0.00022843,2,"2024-01-14T12:30:43.226",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556220,1705235443236,-299.77217274,0.00022871,2,"2024-01-14T12:30:43.236",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556221,1705235443245,-250.0,0.000229,2,"2024-01-14T12:30:43.245",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556222,1705235443254,-2355.65665638,0.000229,2,"2024-01-14T12:30:43.254",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556223,1705235443266,-2644.34334362,0.000229,2,"2024-01-14T12:30:43.266",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556224,1705235443275,-1219.07917237,0.000229,2,"2024-01-14T12:30:43.275",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556225,1705235443287,-374.72962927,0.000229,2,"2024-01-14T12:30:43.287",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556226,1705235443298,-293.80853246,0.000229,2,"2024-01-14T12:30:43.298",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556227,1705235443309,-1228.53770147,0.000229,2,"2024-01-14T12:30:43.309",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556228,1705235443320,-948.4779212,0.000229,2,"2024-01-14T12:30:43.320",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556229,1705235443332,-7967.13658599,0.000229,2,"2024-01-14T12:30:43.332",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556230,1705235443344,-80696.89865724,0.000229,2,"2024-01-14T12:30:43.344",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556231,1705235443352,-299.77217274,0.000229,2,"2024-01-14T12:30:43.352",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556232,1705235443362,-205.4335435,0.000229,6,"2024-01-14T12:30:43.362",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556233,1705235443371,-500.0,0.000229,8,"2024-01-14T12:30:43.371",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556234,1705235443380,-1978.61498217,0.00022998,3,"2024-01-14T12:30:43.380",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556235,1705235443389,-650.75415232,0.00022998,2,"2024-01-14T12:30:43.389",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556236,1705235443398,-243.7540343,0.00022998,2,"2024-01-14T12:30:43.398",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556237,1705235443408,-338.55890367,0.00022998,2,"2024-01-14T12:30:43.408",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556238,1705235443418,-19028.4235894,0.00022998,2,"2024-01-14T12:30:43.418",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556239,1705235443428,-156.47625858,0.00022998,2,"2024-01-14T12:30:43.428",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556240,1705235443437,-155.6556456,0.00022998,2,"2024-01-14T12:30:43.437",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556241,1705235443446,-4479.63512611,0.00022998,2,"2024-01-14T12:30:43.446",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556242,1705235443455,-652.03288826,0.00022998,2,"2024-01-14T12:30:43.455",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556243,1705235443465,-345.44939268,0.00022998,2,"2024-01-14T12:30:43.465",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556244,1705235443474,-11826.25955716,0.00022998,2,"2024-01-14T12:30:43.474",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556245,1705235443483,-155.26308013,0.00022998,2,"2024-01-14T12:30:43.483",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556246,1705235443493,-9816.07163943,0.00022998,2,"2024-01-14T12:30:43.493",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556247,1705235443502,-1524.66317032,0.00022998,2,"2024-01-14T12:30:43.502",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556248,1705235443511,-198.87132187,0.00022998,2,"2024-01-14T12:30:43.511",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556249,1705235443521,-363.64755917,0.00022998,2,"2024-01-14T12:30:43.521",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556250,1705235443531,-220.15288729,0.00022998,2,"2024-01-14T12:30:43.531",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556252,1705235443541,-155.0,0.00022998,2,"2024-01-14T12:30:43.541",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556254,1705235443550,-335.15774498,0.00022998,2,"2024-01-14T12:30:43.550",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556256,1705235443559,-632.2906155,0.00022998,2,"2024-01-14T12:30:43.559",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556258,1705235443567,-2612.76863363,0.00022998,2,"2024-01-14T12:30:43.567",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556260,1705235443577,-155.0,0.00022998,2,"2024-01-14T12:30:43.577",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556261,1705235443585,-767.5348565,0.00022998,2,"2024-01-14T12:30:43.585",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556263,1705235443595,-185.29786588,0.00022998,2,"2024-01-14T12:30:43.595",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556265,1705235443604,-14775.79997811,0.00022999,2,"2024-01-14T12:30:43.604",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556266,1705235443613,-300.0,0.00022999,2,"2024-01-14T12:30:43.613",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556268,1705235443622,-300.0,0.00022999,2,"2024-01-14T12:30:43.622",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556270,1705235443632,-300.0,0.00022999,2,"2024-01-14T12:30:43.632",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556271,1705235443641,-300.0,0.00022999,2,"2024-01-14T12:30:43.641",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556272,1705235443650,-300.0,0.00022999,2,"2024-01-14T12:30:43.650",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556273,1705235443660,-300.0,0.00022999,2,"2024-01-14T12:30:43.660",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556274,1705235443669,-300.0,0.00022999,2,"2024-01-14T12:30:43.669",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556275,1705235443678,-300.0,0.00022999,2,"2024-01-14T12:30:43.678",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556276,1705235443688,-300.0,0.00022999,2,"2024-01-14T12:30:43.688",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556277,1705235443697,-300.0,0.00022999,2,"2024-01-14T12:30:43.697",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556278,1705235443707,-300.0,0.00022999,2,"2024-01-14T12:30:43.707",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556279,1705235443717,-300.0,0.00022999,2,"2024-01-14T12:30:43.717",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556280,1705235443726,-300.0,0.00022999,2,"2024-01-14T12:30:43.726",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556281,1705235443735,-300.0,0.00022999,2,"2024-01-14T12:30:43.735",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556282,1705235443746,-300.0,0.00022999,2,"2024-01-14T12:30:43.746",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556283,1705235443760,-300.0,0.00022999,2,"2024-01-14T12:30:43.760",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556284,1705235443770,-51099.2370317,0.00023,2,"2024-01-14T12:30:43.770",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556285,1705235443782,-1090.25048855,0.00023,2,"2024-01-14T12:30:43.782",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556286,1705235443818,-53932.3944412,0.00023,2,"2024-01-14T12:30:43.818",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556287,1705235443840,-2434.93162961,0.00023,2,"2024-01-14T12:30:43.840",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556288,1705235443852,-2277.75955266,0.00023,2,"2024-01-14T12:30:43.852",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556289,1705235443873,-5015.95823366,0.00023,2,"2024-01-14T12:30:43.873",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556290,1705235443884,-1047.60533595,0.00023,2,"2024-01-14T12:30:43.884",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556291,1705235443896,-1933.93121892,0.00023,2,"2024-01-14T12:30:43.896",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556292,1705235443908,-447.08291066,0.00023,2,"2024-01-14T12:30:43.908",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556298,1705235446150,-261.9455,0.00022598,2,"2024-01-14T12:30:46.150",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556299,1705235446160,-338.29261888,0.00023,2,"2024-01-14T12:30:46.160",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556300,1705235446207,-3054.23820503,0.00023,2,"2024-01-14T12:30:46.207",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556301,1705235446266,-682.95485568,0.00023,2,"2024-01-14T12:30:46.266",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556302,1705235446278,-4073.6468624,0.00023,2,"2024-01-14T12:30:46.278",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556303,1705235446290,-353.86054689,0.00023,2,"2024-01-14T12:30:46.290",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556304,1705235446399,-2882.23338395,0.00023,2,"2024-01-14T12:30:46.399",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556305,1705235446411,-7792.58086538,0.00023,2,"2024-01-14T12:30:46.411",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556306,1705235446423,-1014.8698506,0.00023,2,"2024-01-14T12:30:46.423",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556307,1705235446466,-2290.46103287,0.00023,2,"2024-01-14T12:30:46.466",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556308,1705235446478,-8691.75106017,0.00023,2,"2024-01-14T12:30:46.478",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556309,1705235446489,-3864.00453515,0.00023,2,"2024-01-14T12:30:46.489",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556310,1705235446519,-531.911,0.00023,2,"2024-01-14T12:30:46.519",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556311,1705235446530,-773.56478229,0.00023,2,"2024-01-14T12:30:46.530",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556315,1705235577527,-2000.0,0.00022219,2,"2024-01-14T12:32:57.527",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556316,1705235578549,-605.01077955,0.00022219,2,"2024-01-14T12:32:58.549",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556317,1705235578572,-737.6,0.0002222,2,"2024-01-14T12:32:58.572",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556318,1705235578593,-150.0,0.0002248,2,"2024-01-14T12:32:58.593",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556319,1705235582471,150.0,0.00022697,2,"2024-01-14T12:33:02.471",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556320,1705235591576,236.27638756,0.00022697,2,"2024-01-14T12:33:11.576",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556321,1705235622386,121.11283289,0.00022598,2,"2024-01-14T12:33:42.386",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556322,1705235622408,36.88962362,0.00022598,2,"2024-01-14T12:33:42.408",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556326,1705235651606,178.22,0.00020188,2,"2024-01-14T12:34:11.606",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556327,1705235651826,178.22,0.00022452,2,"2024-01-14T12:34:11.826",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556328,1705235687442,1200.0,0.00025,15,"2024-01-14T12:34:47.442",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556329,1705235845645,156.72,0.0002212,2,"2024-01-14T12:37:25.645",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556330,1705235877053,1087.48890999,0.00022611,2,"2024-01-14T12:37:57.053",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556331,1705235935597,362.46146639,0.00022097,2,"2024-01-14T12:38:55.597",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556332,1705235935619,47.45853361,0.00022097,2,"2024-01-14T12:38:55.619",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556333,1705235959061,162.03,0.00022342,2,"2024-01-14T12:39:19.061",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556334,1705235966141,252.18,0.00022121,2,"2024-01-14T12:39:26.141",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556335,1705236093966,207.0,0.00021806,2,"2024-01-14T12:41:33.966",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556336,1705236112422,160.39,0.00020192,2,"2024-01-14T12:41:52.422",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556337,1705236112612,160.39,0.00022456,2,"2024-01-14T12:41:52.612",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556338,1705236144585,400.0,0.000223,8,"2024-01-14T12:42:24.585",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556339,1705236146685,610.55146639,0.000224,8,"2024-01-14T12:42:26.685",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556340,1705236146707,189.44853361,0.000224,8,"2024-01-14T12:42:26.707",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556341,1705236148759,1200.0,0.000225,8,"2024-01-14T12:42:28.759",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556342,1705236150894,610.55146639,0.000226,8,"2024-01-14T12:42:30.894",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556343,1705236194063,384.01,0.00031,120,"2024-01-14T12:43:14.063",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556345,1705236377629,672.06,0.00022034,2,"2024-01-14T12:46:17.629",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556346,1705236416888,156.72,0.00022042,2,"2024-01-14T12:46:56.888",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556347,1705236464573,164.72,0.00021957,2,"2024-01-14T12:47:44.573",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556352,1705236550245,4376.21,0.00021869,2,"2024-01-14T12:49:10.245",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556354,1705236559271,179.51,0.00019942,2,"2024-01-14T12:49:19.271",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556357,1705236603690,202.07,0.00021838,2,"2024-01-14T12:50:03.690",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556358,1705236605179,158.45,0.00022016,2,"2024-01-14T12:50:05.179",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556364,1705236632317,-300.0,0.00022193,2,"2024-01-14T12:50:32.317",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556365,1705236632331,-161.62,0.00022193,2,"2024-01-14T12:50:32.331",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556366,1705236632346,-47.46053199,0.00022201,2,"2024-01-14T12:50:32.346",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556367,1705236632923,-117.25946801,0.00022201,2,"2024-01-14T12:50:32.923",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556368,1705236632935,-179.51,0.00022206,2,"2024-01-14T12:50:32.935",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556369,1705236632946,-275.28174572,0.000223,8,"2024-01-14T12:50:32.946",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556370,1705236633026,-24.71825428,0.000223,8,"2024-01-14T12:50:33.026",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556371,1705236633037,-298.15429572,0.000224,2,"2024-01-14T12:50:33.037",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556372,1705236633051,-285.56155393,0.000224,2,"2024-01-14T12:50:33.051",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556373,1705236633063,-700.0,0.000224,8,"2024-01-14T12:50:33.063",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556374,1705236633074,-164.72,0.00022445,2,"2024-01-14T12:50:33.074",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556375,1705236633086,-158.06005185,0.000225,2,"2024-01-14T12:50:33.086",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556376,1705236633097,-1760.27,0.000225,2,"2024-01-14T12:50:33.097",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556377,1705236633108,-1100.0,0.000225,8,"2024-01-14T12:50:33.108",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556378,1705236633119,-1500.0,0.000226,8,"2024-01-14T12:50:33.119",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556379,1705236633131,-158.06005184,0.00022633,2,"2024-01-14T12:50:33.131",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556380,1705236633142,-946.30898268,0.00022639,2,"2024-01-14T12:50:33.142",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556381,1705236633153,-150.0,0.00022685,2,"2024-01-14T12:50:33.153",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556382,1705236633164,-164.72,0.00022689,2,"2024-01-14T12:50:33.164",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556383,1705236633175,-20244.992,0.00022698,2,"2024-01-14T12:50:33.175",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556384,1705236633186,-800.0433,0.00022698,2,"2024-01-14T12:50:33.186",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556385,1705236633198,-793.4183035,0.000227,8,"2024-01-14T12:50:33.198",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556386,1705236633212,-1106.5816965,0.000227,8,"2024-01-14T12:50:33.212",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556387,1705236633224,-241.67446715,0.00022701,2,"2024-01-14T12:50:33.224",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556388,1705236633235,-158.06005184,0.00022767,2,"2024-01-14T12:50:33.235",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556389,1705236633247,-1598.73,0.00022768,2,"2024-01-14T12:50:33.247",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556390,1705236633259,-300.0,0.000228,8,"2024-01-14T12:50:33.259",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556391,1705236633271,-200.0,0.00022816,2,"2024-01-14T12:50:33.271",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556392,1705236633283,-800.0,0.00022816,2,"2024-01-14T12:50:33.283",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556393,1705236633295,-545.42,0.00022816,2,"2024-01-14T12:50:33.295",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556394,1705236633307,-500.0,0.00022885,2,"2024-01-14T12:50:33.307",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556395,1705236633319,-500.0,0.00022885,2,"2024-01-14T12:50:33.319",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556396,1705236633331,-500.0,0.00022885,2,"2024-01-14T12:50:33.331",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556397,1705236633343,-500.0,0.00022885,2,"2024-01-14T12:50:33.343",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556398,1705236633355,-500.0,0.00022885,2,"2024-01-14T12:50:33.355",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556399,1705236633366,-266.5819,0.00022885,2,"2024-01-14T12:50:33.366",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556400,1705236633378,-1000.0,0.00022885,2,"2024-01-14T12:50:33.378",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556401,1705236633390,-1000.0,0.00022885,2,"2024-01-14T12:50:33.390",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556402,1705236633402,-1000.0,0.00022885,2,"2024-01-14T12:50:33.402",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556403,1705236633413,-1000.0,0.00022885,2,"2024-01-14T12:50:33.413",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556404,1705236633425,-1000.0,0.00022885,2,"2024-01-14T12:50:33.425",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556405,1705236633436,-1000.0,0.00022885,2,"2024-01-14T12:50:33.436",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556406,1705236633448,-1000.0,0.00022885,2,"2024-01-14T12:50:33.448",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556407,1705236633459,-1000.0,0.00022885,2,"2024-01-14T12:50:33.459",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556408,1705236633470,-1000.0,0.00022885,2,"2024-01-14T12:50:33.470",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556409,1705236633482,-1000.0,0.00022885,2,"2024-01-14T12:50:33.482",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556410,1705236633493,-1000.0,0.00022885,2,"2024-01-14T12:50:33.493",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556411,1705236633505,-1000.0,0.00022885,2,"2024-01-14T12:50:33.505",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556412,1705236633516,-1000.0,0.00022885,2,"2024-01-14T12:50:33.516",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556413,1705236633527,-1000.0,0.00022885,2,"2024-01-14T12:50:33.527",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556414,1705236633539,-1000.0,0.00022885,2,"2024-01-14T12:50:33.539",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556415,1705236633550,-1000.0,0.00022885,2,"2024-01-14T12:50:33.550",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556416,1705236633562,-1000.0,0.00022885,2,"2024-01-14T12:50:33.562",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556417,1705236633573,-500.03555139,0.00022885,2,"2024-01-14T12:50:33.573",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556418,1705236633588,-499.96444861,0.00022885,2,"2024-01-14T12:50:33.588",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556419,1705236633600,-53.82384566,0.00022885,2,"2024-01-14T12:50:33.600",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556420,1705236633615,-946.17615434,0.00022885,2,"2024-01-14T12:50:33.615",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556421,1705236633626,-1000.0,0.00022885,2,"2024-01-14T12:50:33.626",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556422,1705236633638,-1000.0,0.00022885,2,"2024-01-14T12:50:33.638",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556423,1705236633650,-1000.0,0.00022885,2,"2024-01-14T12:50:33.650",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556424,1705236633661,-1000.0,0.00022885,2,"2024-01-14T12:50:33.661",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556425,1705236633672,-1000.0,0.00022885,2,"2024-01-14T12:50:33.672",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556426,1705236633684,-1000.0,0.00022885,2,"2024-01-14T12:50:33.684",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556427,1705236633695,-1000.0,0.00022885,2,"2024-01-14T12:50:33.695",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556428,1705236633707,-375.81425703,0.00022885,2,"2024-01-14T12:50:33.707",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556429,1705236633722,-409.22293735,0.00022885,2,"2024-01-14T12:50:33.722",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556430,1705236633740,-214.96280562,0.00022885,2,"2024-01-14T12:50:33.740",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556431,1705236633750,-1000.0,0.00022885,2,"2024-01-14T12:50:33.750",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556432,1705236633759,-193.33623109,0.00022885,2,"2024-01-14T12:50:33.759",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556433,1705236634082,-806.66376891,0.00022885,2,"2024-01-14T12:50:34.082",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556434,1705236634108,-1000.0,0.00022885,2,"2024-01-14T12:50:34.108",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556435,1705236634118,-1000.0,0.00022885,2,"2024-01-14T12:50:34.118",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556436,1705236634128,-827.5895,0.00022885,2,"2024-01-14T12:50:34.128",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556437,1705236634137,-500.0,0.00022885,2,"2024-01-14T12:50:34.137",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556438,1705236634146,-500.0,0.00022885,2,"2024-01-14T12:50:34.146",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556439,1705236634155,-500.0,0.00022885,2,"2024-01-14T12:50:34.155",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556440,1705236634165,-500.0,0.00022885,2,"2024-01-14T12:50:34.165",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556441,1705236634174,-357.7100839,0.00022885,2,"2024-01-14T12:50:34.174",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556442,1705236634185,-142.2899161,0.00022885,2,"2024-01-14T12:50:34.185",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556443,1705236634194,-500.0,0.00022885,2,"2024-01-14T12:50:34.194",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556444,1705236634203,-349.2799,0.00022885,2,"2024-01-14T12:50:34.203",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556445,1705236634212,-611.8319634,0.00022899,2,"2024-01-14T12:50:34.212",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556446,1705236634230,-394.5235147,0.00022899,2,"2024-01-14T12:50:34.230",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556447,1705236634241,-250.0,0.000229,2,"2024-01-14T12:50:34.241",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556448,1705236634250,-499.99,0.000229,2,"2024-01-14T12:50:34.250",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556449,1705236634259,-8416.691897,0.000229,2,"2024-01-14T12:50:34.259",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556450,1705236634269,-500.0,0.000229,3,"2024-01-14T12:50:34.269",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556451,1705236634279,-188.01988393,0.000229,2,"2024-01-14T12:50:34.279",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556452,1705236634288,-205.4133664,0.000229,2,"2024-01-14T12:50:34.288",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556453,1705236634298,-158.06005184,0.000229,2,"2024-01-14T12:50:34.298",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556454,1705236634308,-3265.98,0.000229,2,"2024-01-14T12:50:34.308",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556455,1705236634317,-865.32817799,0.000229,2,"2024-01-14T12:50:34.317",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556456,1705236634327,-539.2436259,0.000229,4,"2024-01-14T12:50:34.327",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556457,1705236634335,-306.5220206,0.000229,2,"2024-01-14T12:50:34.335",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556458,1705236634345,-300.0,0.000229,8,"2024-01-14T12:50:34.345",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556459,1705236634354,-164.72,0.00022933,2,"2024-01-14T12:50:34.354",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556460,1705236634363,-150.99,0.00022959,2,"2024-01-14T12:50:34.363",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556461,1705236634373,-800.0,0.00022959,2,"2024-01-14T12:50:34.373",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556462,1705236634383,-1374.32706454,0.00022968,2,"2024-01-14T12:50:34.383",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556463,1705236634395,-327.84761538,0.00022968,2,"2024-01-14T12:50:34.395",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556464,1705236634411,-196.155894,0.00022968,2,"2024-01-14T12:50:34.411",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556465,1705236634421,-155.50297534,0.00022968,2,"2024-01-14T12:50:34.421",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556466,1705236634430,-1260.34340866,0.00022969,4,"2024-01-14T12:50:34.430",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556467,1705236634440,-419.05406593,0.00022986,2,"2024-01-14T12:50:34.440",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556468,1705236634449,-800.0,0.00022986,2,"2024-01-14T12:50:34.449",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556469,1705236634459,-233.61836211,0.00022998,2,"2024-01-14T12:50:34.459",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556470,1705236634468,-156.68200812,0.00022998,2,"2024-01-14T12:50:34.468",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556471,1705236634478,-156.02976627,0.00022998,2,"2024-01-14T12:50:34.478",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556472,1705236634487,-279.9488336,0.00022998,2,"2024-01-14T12:50:34.487",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556473,1705236634497,-278.99829053,0.00022998,2,"2024-01-14T12:50:34.497",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556474,1705236634507,-155.99911246,0.00022998,2,"2024-01-14T12:50:34.507",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556475,1705236634516,-155.90629526,0.00022998,2,"2024-01-14T12:50:34.516",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556476,1705236634525,-156.48298367,0.00022998,2,"2024-01-14T12:50:34.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556477,1705236634535,-156.30369912,0.00022998,2,"2024-01-14T12:50:34.535",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556478,1705236634544,-155.23611739,0.00022998,2,"2024-01-14T12:50:34.544",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556479,1705236634553,-156.81769853,0.00022998,2,"2024-01-14T12:50:34.553",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556480,1705236634562,-155.30744293,0.00022998,2,"2024-01-14T12:50:34.562",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556481,1705236634572,-156.47219482,0.00022998,2,"2024-01-14T12:50:34.572",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556482,1705236634581,-155.64624048,0.00022998,2,"2024-01-14T12:50:34.581",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556483,1705236634590,-520.32949231,0.00022998,2,"2024-01-14T12:50:34.590",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556484,1705236634599,-532.67845279,0.00022998,2,"2024-01-14T12:50:34.599",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556485,1705236634608,-170.04734047,0.00022998,2,"2024-01-14T12:50:34.608",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556486,1705236634617,-207.57887739,0.00022998,2,"2024-01-14T12:50:34.617",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556487,1705236634627,-273.03300484,0.00022998,2,"2024-01-14T12:50:34.627",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556488,1705236634637,-181.68808207,0.00022998,2,"2024-01-14T12:50:34.637",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556489,1705236634648,-291.16024501,0.00022998,2,"2024-01-14T12:50:34.648",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556490,1705236634657,-350.62513594,0.00022998,2,"2024-01-14T12:50:34.657",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556491,1705236634666,-171.56312015,0.00022998,2,"2024-01-14T12:50:34.666",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556492,1705236634675,-155.56428189,0.00022998,2,"2024-01-14T12:50:34.675",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556493,1705236634684,-270.37911746,0.00022998,2,"2024-01-14T12:50:34.684",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556494,1705236634693,-2935.98070362,0.00022998,2,"2024-01-14T12:50:34.693",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556495,1705236634703,-179.04544785,0.00022998,2,"2024-01-14T12:50:34.703",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556496,1705236634713,-899.97877969,0.00022998,2,"2024-01-14T12:50:34.713",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556497,1705236634722,-184.76242352,0.00022998,2,"2024-01-14T12:50:34.722",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556498,1705236634731,-155.47264453,0.00022998,2,"2024-01-14T12:50:34.731",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556499,1705236634741,-269.80513324,0.00022998,2,"2024-01-14T12:50:34.741",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556500,1705236634762,-348.98382831,0.00022998,2,"2024-01-14T12:50:34.762",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556501,1705236634772,-14768.6399395,0.00022998,2,"2024-01-14T12:50:34.772",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556502,1705236634782,-459.0883109,0.00022998,2,"2024-01-14T12:50:34.782",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556503,1705236634792,-922.6691898,0.00022998,2,"2024-01-14T12:50:34.792",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556504,1705236634802,-3236.0021744,0.00022998,2,"2024-01-14T12:50:34.802",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556505,1705236634811,-269.40280622,0.00022999,2,"2024-01-14T12:50:34.811",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556506,1705236634821,-1452.38332864,0.00022999,2,"2024-01-14T12:50:34.821",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556507,1705236634834,-10486.82282849,0.00022999,2,"2024-01-14T12:50:34.834",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556508,1705236634844,-696.50758074,0.00022999,2,"2024-01-14T12:50:34.844",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556509,1705236634854,-1912.9258164,0.00022999,2,"2024-01-14T12:50:34.854",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556510,1705236634864,-155.93597863,0.00022999,2,"2024-01-14T12:50:34.864",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556511,1705236634876,-300.02,0.00022999,2,"2024-01-14T12:50:34.876",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556512,1705236634886,-3292.32224499,0.00022999,2,"2024-01-14T12:50:34.886",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556513,1705236634898,-300.0,0.00022999,2,"2024-01-14T12:50:34.898",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556514,1705236634907,-300.0,0.00022999,2,"2024-01-14T12:50:34.907",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556515,1705236634918,-300.0,0.00022999,2,"2024-01-14T12:50:34.918",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556516,1705236634927,-300.0,0.00022999,2,"2024-01-14T12:50:34.927",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556517,1705236634937,-300.0,0.00022999,2,"2024-01-14T12:50:34.937",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556518,1705236634946,-300.0,0.00022999,2,"2024-01-14T12:50:34.946",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556519,1705236634956,-300.0,0.00022999,2,"2024-01-14T12:50:34.956",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556520,1705236634966,-300.0,0.00022999,2,"2024-01-14T12:50:34.966",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556521,1705236634975,-300.0,0.00022999,2,"2024-01-14T12:50:34.975",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556522,1705236634985,-300.0,0.00022999,2,"2024-01-14T12:50:34.985",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556523,1705236634994,-300.0,0.00022999,2,"2024-01-14T12:50:34.994",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556524,1705236635004,-300.0,0.00022999,2,"2024-01-14T12:50:35.004",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556525,1705236635013,-300.0,0.00022999,2,"2024-01-14T12:50:35.013",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556526,1705236635023,-300.0,0.00022999,2,"2024-01-14T12:50:35.023",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556527,1705236635033,-411008.06773536,0.00023,2,"2024-01-14T12:50:35.033",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556528,1705236635043,-1356.0,0.00023,2,"2024-01-14T12:50:35.043",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556529,1705236635052,-385.0,0.00023,2,"2024-01-14T12:50:35.052",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556530,1705236635062,-2470.973,0.00023,2,"2024-01-14T12:50:35.062",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556531,1705236635071,-1863.944,0.00023,2,"2024-01-14T12:50:35.071",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556532,1705236635081,-837.0,0.00023,2,"2024-01-14T12:50:35.081",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556533,1705236635091,-247.84,0.00023,2,"2024-01-14T12:50:35.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556534,1705236635100,-945.0,0.00023,2,"2024-01-14T12:50:35.100",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556535,1705236635109,-3090.987,0.00023,2,"2024-01-14T12:50:35.109",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556536,1705236635119,-527.0,0.00023,2,"2024-01-14T12:50:35.119",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556537,1705236635129,-745.491,0.00023,2,"2024-01-14T12:50:35.129",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556538,1705236635138,-1252.0,0.00023,2,"2024-01-14T12:50:35.138",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556539,1705236635148,-1234.0,0.00023,2,"2024-01-14T12:50:35.148",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556540,1705236635158,-1932.0,0.00023,2,"2024-01-14T12:50:35.158",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556541,1705236635168,-463.538,0.00023,2,"2024-01-14T12:50:35.168",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556542,1705236635178,-999.097,0.00023,2,"2024-01-14T12:50:35.178",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556543,1705236635188,-625.693,0.00023,2,"2024-01-14T12:50:35.188",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556544,1705236635199,-322.365,0.00023,2,"2024-01-14T12:50:35.199",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556545,1705236635209,-884.88,0.00023,2,"2024-01-14T12:50:35.209",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556546,1705236635219,-241.673,0.00023,2,"2024-01-14T12:50:35.219",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556547,1705236635229,-536.672,0.00023,2,"2024-01-14T12:50:35.229",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556548,1705236635240,-8131.481,0.00023,2,"2024-01-14T12:50:35.240",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556549,1705236635249,-19688.0,0.00023,2,"2024-01-14T12:50:35.249",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556550,1705236635260,-5609.504,0.00023,2,"2024-01-14T12:50:35.260",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556551,1705236635270,-2903.0,0.00023,2,"2024-01-14T12:50:35.270",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556552,1705236635279,-4202.612,0.00023,2,"2024-01-14T12:50:35.279",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556553,1705236635290,-5888.336,0.00023,2,"2024-01-14T12:50:35.290",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556554,1705236635300,-42179.0,0.00023,2,"2024-01-14T12:50:35.300",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556555,1705236635310,-2271.0,0.00023,2,"2024-01-14T12:50:35.310",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556556,1705236635319,-215.0,0.00023,2,"2024-01-14T12:50:35.319",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556557,1705236635329,-150.0,0.00023,2,"2024-01-14T12:50:35.329",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556558,1705236635339,-1068.075,0.00023,2,"2024-01-14T12:50:35.339",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556559,1705236635349,-152.0,0.00023,2,"2024-01-14T12:50:35.349",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556560,1705236635359,-150.0,0.00023,2,"2024-01-14T12:50:35.359",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556561,1705236635369,-609.91345969,0.00023,2,"2024-01-14T12:50:35.369",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556562,1705236635384,-137833.98293254,0.00023,2,"2024-01-14T12:50:35.384",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556563,1705236635396,-1690.5686565,0.00023,2,"2024-01-14T12:50:35.396",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556564,1705236635409,-730.74007093,0.00023,2,"2024-01-14T12:50:35.409",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556565,1705236638307,-153.255,0.00023,2,"2024-01-14T12:50:38.307",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556566,1705236638317,-4131141.30102363,0.00023,2,"2024-01-14T12:50:38.317",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556567,1705236638327,-58267.37839849,0.00023,2,"2024-01-14T12:50:38.327",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556568,1705236638337,-781482.10705538,0.00023,2,"2024-01-14T12:50:38.337",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556569,1705236638386,-152.536,0.00023,2,"2024-01-14T12:50:38.386",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556570,1705236638401,-1155.59925265,0.00023,2,"2024-01-14T12:50:38.401",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556571,1705236638414,-307.40360557,0.00023,2,"2024-01-14T12:50:38.414",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556572,1705236638426,-633.3355032,0.00023,2,"2024-01-14T12:50:38.426",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556573,1705236638445,-1016.94337793,0.00023,2,"2024-01-14T12:50:38.445",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556574,1705236638525,-535.94,0.00023,2,"2024-01-14T12:50:38.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556575,1705236639788,-153.28,0.00023,2,"2024-01-14T12:50:39.788",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556576,1705236639797,-153.0,0.00023,2,"2024-01-14T12:50:39.797",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556578,1705236639807,-23727.3480895,0.00023,2,"2024-01-14T12:50:39.807",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556580,1705236639819,-51217.81569671,0.00023,2,"2024-01-14T12:50:39.819",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556582,1705236639831,-94809.25345919,0.00023,2,"2024-01-14T12:50:39.831",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556584,1705236639843,-174676.78441039,0.00023,2,"2024-01-14T12:50:39.843",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556585,1705236639853,-932863.05053807,0.00023,2,"2024-01-14T12:50:39.853",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556596,1705236640832,-629.64240114,0.00023,2,"2024-01-14T12:50:40.832",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556598,1705236640844,-1353.84,0.00023,2,"2024-01-14T12:50:40.844",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556620,1705236641988,-9170.45654364,0.00023,2,"2024-01-14T12:50:41.988",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556622,1705236641999,-528.5269001,0.00023,2,"2024-01-14T12:50:41.999",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556624,1705236642011,-297.1035,0.00023,2,"2024-01-14T12:50:42.011",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556626,1705236642023,-680.54889996,0.00023,2,"2024-01-14T12:50:42.023",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556627,1705236642034,-661.38219397,0.00023,2,"2024-01-14T12:50:42.034",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556628,1705236642046,-321.88887296,0.00023,2,"2024-01-14T12:50:42.046",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556629,1705236642058,-1139.11643078,0.00023,2,"2024-01-14T12:50:42.058",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556630,1705236642069,-301.83235067,0.00023,2,"2024-01-14T12:50:42.069",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556631,1705236642080,-46130.07600001,0.00023,2,"2024-01-14T12:50:42.080",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556632,1705236642091,-364.69997,0.00023,2,"2024-01-14T12:50:42.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556633,1705236642107,-1288.47644143,0.00023,2,"2024-01-14T12:50:42.107",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556634,1705236642193,-397.63098387,0.00023,2,"2024-01-14T12:50:42.193",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556635,1705236642204,-1779.28274773,0.00023,2,"2024-01-14T12:50:42.204",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556641,1705236643365,-1750.08934919,0.00023,2,"2024-01-14T12:50:43.365",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556642,1705236643377,-443.07349567,0.00023,2,"2024-01-14T12:50:43.377",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556643,1705236643402,-4554.70727346,0.00023,2,"2024-01-14T12:50:43.402",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556644,1705236643420,-1319.84332467,0.00023,2,"2024-01-14T12:50:43.420",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556645,1705236643432,-3631.33262001,0.00023,2,"2024-01-14T12:50:43.432",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556646,1705236643443,-5214.07871839,0.00023,2,"2024-01-14T12:50:43.443",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556647,1705236643464,-4626.67793979,0.00023,2,"2024-01-14T12:50:43.464",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556648,1705236643475,-37807.3862916,0.00023,2,"2024-01-14T12:50:43.475",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556649,1705236643525,-112525.33578151,0.00023,2,"2024-01-14T12:50:43.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556677,1705236646483,-200.0,0.00023,2,"2024-01-14T12:50:46.483",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556679,1705236646493,-876.6485287,0.00023,2,"2024-01-14T12:50:46.493",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556693,1705236646606,-239.567,0.00023,2,"2024-01-14T12:50:46.606",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556695,1705236646616,-1253783.6603353,0.00023,2,"2024-01-14T12:50:46.616",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556696,1705236646625,-368078.46152704,0.00023,2,"2024-01-14T12:50:46.625",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556698,1705236646637,-432.54395812,0.00023,2,"2024-01-14T12:50:46.637",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556701,1705236646674,-357.48454765,0.00023,2,"2024-01-14T12:50:46.674",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556721,1705236670624,943.17158332,0.00020698,5,"2024-01-14T12:51:10.624",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556725,1705236847462,499.999999,0.0002,2,"2024-01-14T12:54:07.462",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556726,1705236983964,1031.40550924,0.0002,2,"2024-01-14T12:56:23.964",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556727,1705236989696,155.0,0.0002,2,"2024-01-14T12:56:29.696",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556728,1705236990119,291.48413995,0.0002,2,"2024-01-14T12:56:30.119",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556729,1705236991379,221.36139,0.0002,2,"2024-01-14T12:56:31.379",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556730,1705236993790,159.22381173,0.0002,2,"2024-01-14T12:56:33.790",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556731,1705237033838,176.08,0.00020233,2,"2024-01-14T12:57:13.838",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556732,1705237144162,196.66,0.00022026,10,"2024-01-14T12:59:04.162",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556733,1705237308417,213.14,0.00022012,2,"2024-01-14T13:01:48.417",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556738,1705237333484,160.98,0.00022029,2,"2024-01-14T13:02:13.484",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556739,1705237340234,20000.0,0.00022,2,"2024-01-14T13:02:20.234",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556740,1705237354198,173.0,0.0001995,2,"2024-01-14T13:02:34.198",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556744,1705237382091,537.65,0.00021906,2,"2024-01-14T13:03:02.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556747,1705237412226,150.0,0.00021884,2,"2024-01-14T13:03:32.226",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556757,1705237466129,167.27,0.00019984,2,"2024-01-14T13:04:26.129",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556761,1705237474435,207.0,0.00021625,2,"2024-01-14T13:04:34.435",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556764,1705237579713,173.3,0.00022047,2,"2024-01-14T13:06:19.713",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556765,1705237583166,20000.0,0.00022,2,"2024-01-14T13:06:23.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556766,1705237601534,20000.0,0.00022,2,"2024-01-14T13:06:41.534",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556767,1705237614193,20000.0,0.00022,2,"2024-01-14T13:06:54.193",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556768,1705237627327,20000.0,0.00022,2,"2024-01-14T13:07:07.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556769,1705237734896,198.93,0.00021876,2,"2024-01-14T13:08:54.896",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556773,1705237782235,162.16,0.00022064,2,"2024-01-14T13:09:42.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556774,1705237782792,198.84,0.00021845,2,"2024-01-14T13:09:42.792",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556775,1705237783175,198.84,0.0002196,2,"2024-01-14T13:09:43.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556776,1705237783402,198.84,0.00022075,2,"2024-01-14T13:09:43.402",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556777,1705237803947,569.88,0.00021799,2,"2024-01-14T13:10:03.947",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556781,1705237831528,-527.51955933,0.00022133,2,"2024-01-14T13:10:31.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556782,1705237831537,-102.34044067,0.00022134,2,"2024-01-14T13:10:31.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556783,1705237831548,-422.05138947,0.00022134,2,"2024-01-14T13:10:31.548",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556784,1705237831558,-150.0,0.00022135,2,"2024-01-14T13:10:31.558",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556785,1705237831567,-1657.54379474,0.00022154,2,"2024-01-14T13:10:31.567",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556786,1705237831576,-198.84,0.0002219,2,"2024-01-14T13:10:31.576",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556787,1705237831586,-161.85437997,0.00022227,2,"2024-01-14T13:10:31.586",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556788,1705237831764,-0.84725676,0.00022227,2,"2024-01-14T13:10:31.764",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556789,1705237831776,-0.18836327,0.00022227,2,"2024-01-14T13:10:31.776",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556790,1705237831785,-160.98,0.00022229,2,"2024-01-14T13:10:31.785",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556791,1705237831795,-167.27,0.00022247,2,"2024-01-14T13:10:31.795",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556792,1705237831805,-198.84,0.00022305,2,"2024-01-14T13:10:31.805",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556793,1705237831814,-198.84,0.0002242,2,"2024-01-14T13:10:31.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556794,1705237831824,-160.98,0.00022429,2,"2024-01-14T13:10:31.824",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556795,1705237831834,-836.7923688,0.00022444,3,"2024-01-14T13:10:31.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556796,1705237831843,-499.99,0.00022444,2,"2024-01-14T13:10:31.843",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556797,1705237831852,-198.84,0.00022535,2,"2024-01-14T13:10:31.852",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556798,1705237831863,-160.98,0.00022629,2,"2024-01-14T13:10:31.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556799,1705237831872,-198.84,0.0002265,2,"2024-01-14T13:10:31.872",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556800,1705237831881,-198.84,0.00022765,2,"2024-01-14T13:10:31.881",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556801,1705237831890,-150.0,0.00022767,2,"2024-01-14T13:10:31.890",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556802,1705237831899,-3943.49336319,0.00022768,2,"2024-01-14T13:10:31.899",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556803,1705237831911,-524.83758028,0.00022768,2,"2024-01-14T13:10:31.911",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556804,1705237831931,-421.90220378,0.00022768,2,"2024-01-14T13:10:31.931",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556805,1705237831944,-1374.0,0.00022768,2,"2024-01-14T13:10:31.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556806,1705237831960,-981.98800468,0.00022768,2,"2024-01-14T13:10:31.960",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556807,1705237831973,-456.25811503,0.00022768,2,"2024-01-14T13:10:31.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556808,1705237831985,-1417.52073304,0.00022768,2,"2024-01-14T13:10:31.985",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556809,1705237831996,-1.9541542,0.00022768,2,"2024-01-14T13:10:31.996",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556810,1705237832025,-705.09836731,0.00022768,2,"2024-01-14T13:10:32.025",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556811,1705237832038,-419.37593271,0.00022768,2,"2024-01-14T13:10:32.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556812,1705237832048,-200.0,0.00022816,2,"2024-01-14T13:10:32.048",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556813,1705237832058,-800.0,0.00022816,2,"2024-01-14T13:10:32.058",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556814,1705237832068,-500.0,0.00022816,2,"2024-01-14T13:10:32.068",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556815,1705237832079,-160.98,0.0002283,2,"2024-01-14T13:10:32.079",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556816,1705237832088,-198.93,0.00022854,2,"2024-01-14T13:10:32.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556817,1705237832099,-198.84,0.0002288,2,"2024-01-14T13:10:32.099",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556818,1705237832109,-39780.2113,0.00022897,2,"2024-01-14T13:10:32.109",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556819,1705237832120,-25278.39446683,0.00022897,2,"2024-01-14T13:10:32.120",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556820,1705237832133,-7984.16312265,0.00022897,2,"2024-01-14T13:10:32.133",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556821,1705237832145,-1453.23766428,0.00022897,2,"2024-01-14T13:10:32.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556822,1705237832171,-1042.36206145,0.00022897,2,"2024-01-14T13:10:32.171",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556823,1705237832184,-1878.38681461,0.00022897,2,"2024-01-14T13:10:32.184",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556824,1705237832211,-658.46,0.00022897,2,"2024-01-14T13:10:32.211",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556825,1705237832223,-624.13,0.00022897,2,"2024-01-14T13:10:32.223",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556826,1705237832235,-328.64192235,0.00022897,2,"2024-01-14T13:10:32.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556827,1705237832247,-2544.41892805,0.00022897,2,"2024-01-14T13:10:32.247",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556828,1705237832259,-58207.80501978,0.00022897,2,"2024-01-14T13:10:32.259",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556829,1705237832268,-1691.5985,0.00022898,2,"2024-01-14T13:10:32.268",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556830,1705237832278,-2305.8843,0.00022898,2,"2024-01-14T13:10:32.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556831,1705237832287,-191.59750761,0.00022898,2,"2024-01-14T13:10:32.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556832,1705237832298,-597.74646562,0.00022898,2,"2024-01-14T13:10:32.298",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556833,1705237832307,-195.25517109,0.00022898,2,"2024-01-14T13:10:32.307",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556834,1705237832317,-597.74646558,0.00022898,2,"2024-01-14T13:10:32.317",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556835,1705237832327,-597.74646558,0.00022898,2,"2024-01-14T13:10:32.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556836,1705237832337,-597.74646558,0.00022899,2,"2024-01-14T13:10:32.337",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556837,1705237832346,-597.74646558,0.00022899,2,"2024-01-14T13:10:32.346",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556838,1705237832356,-597.74646558,0.00022899,2,"2024-01-14T13:10:32.356",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556839,1705237832367,-597.74646558,0.00022899,2,"2024-01-14T13:10:32.367",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556840,1705237832377,-597.74646558,0.00022899,2,"2024-01-14T13:10:32.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556841,1705237832387,-597.74646558,0.00022899,2,"2024-01-14T13:10:32.387",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556842,1705237832396,-597.74646558,0.000229,2,"2024-01-14T13:10:32.396",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556843,1705237832406,-383.0478,0.000229,2,"2024-01-14T13:10:32.406",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556844,1705237832416,-164.2189,0.000229,2,"2024-01-14T13:10:32.416",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556845,1705237832425,-597.74646558,0.000229,2,"2024-01-14T13:10:32.425",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556846,1705237832435,-250.0,0.000229,2,"2024-01-14T13:10:32.435",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556847,1705237832445,-2500.0,0.000229,2,"2024-01-14T13:10:32.445",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556848,1705237832454,-191.5975076,0.000229,2,"2024-01-14T13:10:32.454",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556849,1705237832464,-5180.515325,0.000229,2,"2024-01-14T13:10:32.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556850,1705237832473,-597.74646558,0.000229,2,"2024-01-14T13:10:32.473",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556851,1705237832483,-6037.14,0.00022907,2,"2024-01-14T13:10:32.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556852,1705237832493,-592.112,0.00022907,2,"2024-01-14T13:10:32.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556853,1705237832502,-5572.0,0.00022907,2,"2024-01-14T13:10:32.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556854,1705237832511,-462.948,0.00022907,2,"2024-01-14T13:10:32.511",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556855,1705237832522,-2269.0,0.00022907,2,"2024-01-14T13:10:32.522",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556856,1705237832532,-162.89,0.00022968,2,"2024-01-14T13:10:32.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556857,1705237832541,-198.84,0.00022995,2,"2024-01-14T13:10:32.541",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556858,1705237832551,-505265.21634996,0.00022997,2,"2024-01-14T13:10:32.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556859,1705237832560,-76157.91188282,0.00022998,2,"2024-01-14T13:10:32.560",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556860,1705237832572,-1986.91884125,0.00022998,2,"2024-01-14T13:10:32.572",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556861,1705237832584,-313.12930109,0.00022998,2,"2024-01-14T13:10:32.584",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556871,1705237833230,-134279.74815512,0.00022998,2,"2024-01-14T13:10:33.230",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556872,1705237833242,-518.08275661,0.00022998,2,"2024-01-14T13:10:33.242",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556874,1705237837754,-909.35813974,0.00022472,2,"2024-01-14T13:10:37.754",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556875,1705237837763,-42248.24293079,0.00022998,2,"2024-01-14T13:10:37.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556876,1705237837772,-156.77772259,0.00022998,2,"2024-01-14T13:10:37.772",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556877,1705237837781,-371.98608374,0.00022998,2,"2024-01-14T13:10:37.781",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556878,1705237837790,-165.64098606,0.00022998,2,"2024-01-14T13:10:37.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556879,1705237837799,-195.03480018,0.00022998,2,"2024-01-14T13:10:37.799",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556880,1705237837809,-156.54143976,0.00022998,2,"2024-01-14T13:10:37.809",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556881,1705237837818,-2774.19153734,0.00022998,2,"2024-01-14T13:10:37.818",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556882,1705237837828,-599.79806811,0.00022998,2,"2024-01-14T13:10:37.828",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556883,1705237837837,-362.12981024,0.00022998,2,"2024-01-14T13:10:37.837",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556884,1705237837847,-1442.43348609,0.00022998,2,"2024-01-14T13:10:37.847",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556885,1705237837856,-200.0,0.00022998,2,"2024-01-14T13:10:37.856",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556886,1705237837867,-208.152724,0.00022998,2,"2024-01-14T13:10:37.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556887,1705237837880,-1976.26450292,0.00022998,2,"2024-01-14T13:10:37.880",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556888,1705237837889,-833136.38301985,0.00022998,2,"2024-01-14T13:10:37.889",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556889,1705237837899,-397.21856661,0.00022998,2,"2024-01-14T13:10:37.899",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556890,1705237837909,-309.8016069,0.00022998,2,"2024-01-14T13:10:37.909",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556891,1705237837918,-386.26961565,0.00022998,2,"2024-01-14T13:10:37.918",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556892,1705237837928,-269.69370419,0.00022998,2,"2024-01-14T13:10:37.928",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556894,1705237837937,-250.11610427,0.00022998,2,"2024-01-14T13:10:37.937",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556896,1705237837946,-10050.2223547,0.00022998,2,"2024-01-14T13:10:37.946",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556898,1705237837956,-17583.6372825,0.00022998,2,"2024-01-14T13:10:37.956",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556899,1705237837965,-3074.254779,0.00022998,2,"2024-01-14T13:10:37.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556900,1705237837975,-4427.5722052,0.00022998,2,"2024-01-14T13:10:37.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556901,1705237837984,-256.64086076,0.00022999,2,"2024-01-14T13:10:37.984",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556903,1705237837994,-254.7545,0.00022999,2,"2024-01-14T13:10:37.994",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556904,1705237838005,-288940.59187123,0.00022999,2,"2024-01-14T13:10:38.005",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556905,1705237838015,-300.0,0.00022999,2,"2024-01-14T13:10:38.015",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556906,1705237838024,-302.45179524,0.00022999,2,"2024-01-14T13:10:38.024",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556907,1705237838033,-3292.32224499,0.00022999,2,"2024-01-14T13:10:38.033",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556908,1705237838043,-300.0,0.00022999,2,"2024-01-14T13:10:38.043",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556910,1705237838052,-300.0,0.00022999,2,"2024-01-14T13:10:38.052",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556912,1705237838061,-300.0,0.00022999,2,"2024-01-14T13:10:38.061",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556913,1705237838071,-300.0,0.00022999,2,"2024-01-14T13:10:38.071",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556914,1705237838082,-300.0,0.00022999,2,"2024-01-14T13:10:38.082",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556915,1705237838092,-300.0,0.00022999,2,"2024-01-14T13:10:38.092",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556916,1705237838101,-300.0,0.00022999,2,"2024-01-14T13:10:38.101",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556917,1705237838111,-300.0,0.00022999,2,"2024-01-14T13:10:38.111",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556918,1705237838121,-300.0,0.00022999,2,"2024-01-14T13:10:38.121",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556919,1705237838130,-300.0,0.00022999,2,"2024-01-14T13:10:38.130",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556920,1705237838140,-300.0,0.00022999,2,"2024-01-14T13:10:38.140",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556921,1705237838150,-300.0,0.00022999,2,"2024-01-14T13:10:38.150",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556922,1705237838159,-300.0,0.00022999,2,"2024-01-14T13:10:38.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556923,1705237838169,-300.0,0.00022999,2,"2024-01-14T13:10:38.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556924,1705237838178,-300.0,0.00022999,2,"2024-01-14T13:10:38.178",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556925,1705237838187,-300.0,0.00022999,2,"2024-01-14T13:10:38.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556926,1705237838197,-223.724,0.00023,2,"2024-01-14T13:10:38.197",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556927,1705237838206,-153.126,0.00023,2,"2024-01-14T13:10:38.206",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556928,1705237838219,-150.0,0.00023,2,"2024-01-14T13:10:38.219",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556929,1705237838229,-151.054,0.00023,2,"2024-01-14T13:10:38.229",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556930,1705237838238,-500.331,0.00023,2,"2024-01-14T13:10:38.238",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556931,1705237838248,-222.545,0.00023,2,"2024-01-14T13:10:38.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556932,1705237838258,-1852.0,0.00023,2,"2024-01-14T13:10:38.258",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556933,1705237838267,-945.0,0.00023,2,"2024-01-14T13:10:38.267",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556934,1705237838277,-835.0,0.00023,2,"2024-01-14T13:10:38.277",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556935,1705237838286,-1234.0,0.00023,2,"2024-01-14T13:10:38.286",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556936,1705237838296,-1252.0,0.00023,2,"2024-01-14T13:10:38.296",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556937,1705237838305,-203.763,0.00023,2,"2024-01-14T13:10:38.305",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556938,1705237838315,-425.0,0.00023,2,"2024-01-14T13:10:38.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556939,1705237838324,-996.0,0.00023,2,"2024-01-14T13:10:38.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556940,1705237838334,-1930.0,0.00023,2,"2024-01-14T13:10:38.334",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556941,1705237838344,-879.0,0.00023,2,"2024-01-14T13:10:38.344",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556942,1705237838355,-235.0,0.00023,2,"2024-01-14T13:10:38.355",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556943,1705237838364,-318.0,0.00023,2,"2024-01-14T13:10:38.364",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556944,1705237838374,-507.0,0.00023,2,"2024-01-14T13:10:38.374",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556945,1705237838384,-1638717.48514767,0.00023,2,"2024-01-14T13:10:38.384",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556946,1705237838393,-304838.34531145,0.00023,2,"2024-01-14T13:10:38.393",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556947,1705237838402,-188375.09837543,0.00023,2,"2024-01-14T13:10:38.402",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556948,1705237838411,-396577.14813276,0.00023,2,"2024-01-14T13:10:38.411",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556949,1705237838425,-456.35152185,0.00023,2,"2024-01-14T13:10:38.425",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556950,1705237838469,-13502.62648838,0.00023,2,"2024-01-14T13:10:38.469",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556951,1705237838479,-151.0,0.00023,7,"2024-01-14T13:10:38.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556952,1705237838489,-151.0,0.00023,7,"2024-01-14T13:10:38.489",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556953,1705237838499,-151.0,0.00023,7,"2024-01-14T13:10:38.499",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556954,1705237838508,-151.0,0.00023,7,"2024-01-14T13:10:38.508",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556955,1705237838518,-151.0,0.00023,7,"2024-01-14T13:10:38.518",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556956,1705237838527,-15871.70699465,0.00023,2,"2024-01-14T13:10:38.527",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556957,1705237838540,-1510.9760536,0.00023,2,"2024-01-14T13:10:38.540",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556958,1705237838555,-588.99961556,0.00023,2,"2024-01-14T13:10:38.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556959,1705237838567,-251.09249985,0.00023,2,"2024-01-14T13:10:38.567",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556960,1705237838583,-266.7,0.00023,2,"2024-01-14T13:10:38.583",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556982,1705237842787,-5181.33582048,0.00023,2,"2024-01-14T13:10:42.787",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556995,1705237845632,-3275.250005,0.00023,2,"2024-01-14T13:10:45.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557013,1705237963912,150.54,0.00020347,2,"2024-01-14T13:12:43.912",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557016,1705238244050,544.09,0.00022092,2,"2024-01-14T13:17:24.050",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557018,1705238332694,156.86,0.00022068,2,"2024-01-14T13:18:52.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557019,1705238353865,2000.0,0.0002,2,"2024-01-14T13:19:13.865",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557020,1705238380938,2040.0,0.00022,2,"2024-01-14T13:19:40.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557024,1705238429729,160.59,0.00020165,2,"2024-01-14T13:20:29.729",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557039,1705238669280,244.8,0.0002204,2,"2024-01-14T13:24:29.280",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557044,1705238675742,564.72,0.00022026,2,"2024-01-14T13:24:35.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557060,1705238760606,160.13,0.00022024,2,"2024-01-14T13:26:00.606",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557068,1705238884492,206.0,0.00021889,2,"2024-01-14T13:28:04.492",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557074,1705239017909,173.3,0.00022022,2,"2024-01-14T13:30:17.909",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557075,1705239022963,152.56,0.00019942,2,"2024-01-14T13:30:22.963",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557076,1705239025672,259.67457195,0.00021889,2,"2024-01-14T13:30:25.672",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557091,1705239031717,-152.56,0.00022206,2,"2024-01-14T13:30:31.717",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557092,1705239031736,-159.96,0.00022232,2,"2024-01-14T13:30:31.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557093,1705239031751,-161.79,0.00022299,2,"2024-01-14T13:30:31.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557094,1705239031766,-390.37441708,0.000224,2,"2024-01-14T13:30:31.766",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557095,1705239031789,-1150.0,0.000224,2,"2024-01-14T13:30:31.789",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557096,1705239031854,-459.62558292,0.000224,2,"2024-01-14T13:30:31.854",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557097,1705239031869,-180.44200708,0.00022499,2,"2024-01-14T13:30:31.869",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557098,1705239031887,-119.55799292,0.00022499,2,"2024-01-14T13:30:31.887",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557099,1705239031903,-135.92329028,0.000225,2,"2024-01-14T13:30:31.903",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557100,1705239031923,-1183.42344449,0.000225,2,"2024-01-14T13:30:31.923",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557101,1705239031961,-14576.68978492,0.000225,2,"2024-01-14T13:30:31.961",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557129,1705239038380,-533.01121006,0.000225,2,"2024-01-14T13:30:38.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557131,1705239038395,-380.75647757,0.000225,2,"2024-01-14T13:30:38.395",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557136,1705239038431,-1319.04852,0.000225,2,"2024-01-14T13:30:38.431",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557139,1705239038441,-1120.6283,0.000225,2,"2024-01-14T13:30:38.441",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557147,1705239038509,-1273.19236374,0.000225,2,"2024-01-14T13:30:38.509",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557156,1705239038579,-501.13137183,0.000225,2,"2024-01-14T13:30:38.579",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557166,1705239040293,-1424.0,0.000225,2,"2024-01-14T13:30:40.293",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557167,1705239040306,-1768.45637484,0.000225,2,"2024-01-14T13:30:40.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557168,1705239040407,-533.96922861,0.000225,2,"2024-01-14T13:30:40.407",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557169,1705239040418,-12216.76963366,0.000225,2,"2024-01-14T13:30:40.418",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557170,1705239040427,-150.0,0.00022727,2,"2024-01-14T13:30:40.427",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557171,1705239040436,-328.12380494,0.00022727,2,"2024-01-14T13:30:40.436",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557172,1705239040445,-150.0,0.00022731,2,"2024-01-14T13:30:40.445",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557173,1705239040455,-150.0,0.00022735,2,"2024-01-14T13:30:40.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557174,1705239040464,-300.0,0.0002274,2,"2024-01-14T13:30:40.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557175,1705239040474,-250.3253178,0.00022742,2,"2024-01-14T13:30:40.474",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557176,1705239040483,-150.0,0.00022743,2,"2024-01-14T13:30:40.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557177,1705239040492,-150.0,0.00022746,2,"2024-01-14T13:30:40.492",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557178,1705239040501,-150.0,0.00022748,2,"2024-01-14T13:30:40.501",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557179,1705239040510,-150.0,0.00022749,2,"2024-01-14T13:30:40.510",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557180,1705239040519,-150.0,0.0002275,2,"2024-01-14T13:30:40.519",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557181,1705239040528,-150.0,0.00022754,2,"2024-01-14T13:30:40.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557182,1705239040537,-150.0,0.00022759,2,"2024-01-14T13:30:40.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557183,1705239040546,-150.0,0.0002276,2,"2024-01-14T13:30:40.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557184,1705239040556,-150.0,0.0002276,2,"2024-01-14T13:30:40.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557185,1705239040565,-150.0,0.00022762,2,"2024-01-14T13:30:40.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557186,1705239040574,-150.0,0.00022764,2,"2024-01-14T13:30:40.574",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557187,1705239040583,-150.0,0.00022764,2,"2024-01-14T13:30:40.583",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557188,1705239040592,-150.0,0.00022769,2,"2024-01-14T13:30:40.592",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557189,1705239040602,-150.0,0.00022774,2,"2024-01-14T13:30:40.602",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557190,1705239040611,-150.0,0.0002278,2,"2024-01-14T13:30:40.611",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557191,1705239040621,-150.0,0.00022781,2,"2024-01-14T13:30:40.621",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557192,1705239040630,-308.55431529,0.00022786,3,"2024-01-14T13:30:40.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557193,1705239040642,-849.78108098,0.00022786,3,"2024-01-14T13:30:40.642",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557194,1705239040652,-513.12836649,0.00022786,2,"2024-01-14T13:30:40.652",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557195,1705239040675,-986.87163351,0.00022786,2,"2024-01-14T13:30:40.675",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557196,1705239040684,-150.0,0.00022791,2,"2024-01-14T13:30:40.684",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557197,1705239040693,-300.0,0.00022795,2,"2024-01-14T13:30:40.693",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557198,1705239040702,-150.0,0.00022799,2,"2024-01-14T13:30:40.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557199,1705239040712,-313.02636629,0.000228,2,"2024-01-14T13:30:40.712",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557200,1705239040724,-487.89363371,0.000228,2,"2024-01-14T13:30:40.724",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557201,1705239040733,-36.42694381,0.00022801,2,"2024-01-14T13:30:40.733",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557202,1705239041109,-263.57305619,0.00022801,2,"2024-01-14T13:30:41.109",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557203,1705239041119,-150.0,0.00022801,2,"2024-01-14T13:30:41.119",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557204,1705239041128,-150.0,0.00022804,2,"2024-01-14T13:30:41.128",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557205,1705239041138,-150.0,0.00022808,2,"2024-01-14T13:30:41.138",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557206,1705239041147,-150.0,0.00022809,2,"2024-01-14T13:30:41.147",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557207,1705239041156,-150.0,0.00022813,2,"2024-01-14T13:30:41.156",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557208,1705239041166,-500.0,0.00022815,2,"2024-01-14T13:30:41.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557209,1705239041175,-200.0,0.00022815,2,"2024-01-14T13:30:41.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557210,1705239041185,-500.0,0.00022816,2,"2024-01-14T13:30:41.185",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557211,1705239041194,-200.0,0.00022816,2,"2024-01-14T13:30:41.194",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557212,1705239041203,-500.0,0.00022816,2,"2024-01-14T13:30:41.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557213,1705239041212,-500.0,0.00022816,2,"2024-01-14T13:30:41.212",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557214,1705239041222,-500.0,0.00022816,2,"2024-01-14T13:30:41.222",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557215,1705239041231,-200.0,0.00022816,2,"2024-01-14T13:30:41.231",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557216,1705239041240,-200.0,0.00022816,2,"2024-01-14T13:30:41.240",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557217,1705239041250,-150.0,0.00022816,2,"2024-01-14T13:30:41.250",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557218,1705239041259,-300.0,0.00022818,2,"2024-01-14T13:30:41.259",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557219,1705239041268,-252.99454732,0.0002282,2,"2024-01-14T13:30:41.268",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557220,1705239041278,-150.0,0.00022822,2,"2024-01-14T13:30:41.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557221,1705239041287,-150.0,0.00022828,2,"2024-01-14T13:30:41.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557222,1705239041296,-300.0,0.00022829,2,"2024-01-14T13:30:41.296",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557223,1705239041305,-190.67946795,0.00022829,2,"2024-01-14T13:30:41.305",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557224,1705239041315,-150.0,0.00022835,2,"2024-01-14T13:30:41.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557225,1705239041324,-150.0,0.00022836,2,"2024-01-14T13:30:41.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557226,1705239041334,-150.0,0.00022837,2,"2024-01-14T13:30:41.334",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557227,1705239041343,-150.0,0.00022847,2,"2024-01-14T13:30:41.343",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557228,1705239041353,-150.0,0.00022851,2,"2024-01-14T13:30:41.353",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557229,1705239041364,-150.0,0.00022852,2,"2024-01-14T13:30:41.364",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557230,1705239041373,-152.84068148,0.00022853,2,"2024-01-14T13:30:41.373",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557231,1705239041382,-150.0,0.00022853,2,"2024-01-14T13:30:41.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557232,1705239041390,-150.0,0.00022854,2,"2024-01-14T13:30:41.390",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557233,1705239041399,-150.0,0.00022855,2,"2024-01-14T13:30:41.399",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557234,1705239041408,-150.0,0.00022856,2,"2024-01-14T13:30:41.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557235,1705239041417,-300.0,0.00022862,2,"2024-01-14T13:30:41.417",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557236,1705239041426,-150.0,0.00022865,2,"2024-01-14T13:30:41.426",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557237,1705239041434,-150.0,0.00022866,2,"2024-01-14T13:30:41.434",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557238,1705239041444,-150.0,0.00022873,2,"2024-01-14T13:30:41.444",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557239,1705239041454,-150.0,0.00022888,2,"2024-01-14T13:30:41.454",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557240,1705239041463,-150.0,0.00022895,2,"2024-01-14T13:30:41.463",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557241,1705239041472,-250.0,0.000229,2,"2024-01-14T13:30:41.472",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557242,1705239041481,-184.77937279,0.000229,2,"2024-01-14T13:30:41.481",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557243,1705239041491,-936.12,0.000229,2,"2024-01-14T13:30:41.491",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557244,1705239041500,-401.38,0.000229,2,"2024-01-14T13:30:41.500",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557245,1705239041510,-574.79252277,0.000229,2,"2024-01-14T13:30:41.510",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557246,1705239041520,-129265.41586388,0.000229,2,"2024-01-14T13:30:41.520",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557247,1705239041528,-761.64847565,0.000229,2,"2024-01-14T13:30:41.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557248,1705239041538,-150.0,0.00022901,2,"2024-01-14T13:30:41.538",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557249,1705239041547,-150.0,0.00022919,2,"2024-01-14T13:30:41.547",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557250,1705239041556,-150.0,0.00022922,2,"2024-01-14T13:30:41.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557251,1705239041565,-150.0,0.00022922,2,"2024-01-14T13:30:41.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557252,1705239041574,-150.0,0.00022922,2,"2024-01-14T13:30:41.574",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557253,1705239041584,-150.0,0.00022925,2,"2024-01-14T13:30:41.584",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557254,1705239041593,-150.0,0.00022926,2,"2024-01-14T13:30:41.593",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557255,1705239041604,-150.0,0.00022929,2,"2024-01-14T13:30:41.604",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557256,1705239041613,-150.0,0.00022931,2,"2024-01-14T13:30:41.613",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557257,1705239041623,-150.0,0.00022946,2,"2024-01-14T13:30:41.623",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557258,1705239041632,-150.0,0.0002295,2,"2024-01-14T13:30:41.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557259,1705239041641,-150.0,0.00022954,2,"2024-01-14T13:30:41.641",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557260,1705239041650,-150.0,0.00022956,2,"2024-01-14T13:30:41.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557261,1705239041659,-150.0,0.00022957,2,"2024-01-14T13:30:41.659",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557262,1705239041668,-150.0,0.00022957,2,"2024-01-14T13:30:41.668",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557263,1705239041677,-150.0,0.00022965,2,"2024-01-14T13:30:41.677",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557264,1705239041686,-150.0,0.00022965,2,"2024-01-14T13:30:41.686",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557265,1705239041695,-702.52605276,0.0002297,2,"2024-01-14T13:30:41.695",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557266,1705239041705,-150.0,0.00022972,2,"2024-01-14T13:30:41.705",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557267,1705239041715,-150.0,0.00022974,2,"2024-01-14T13:30:41.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557268,1705239041727,-150.0,0.0002298,2,"2024-01-14T13:30:41.727",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557269,1705239041736,-150.0,0.00022981,2,"2024-01-14T13:30:41.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557270,1705239041745,-150.0,0.00022982,2,"2024-01-14T13:30:41.745",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557271,1705239041754,-150.0,0.00022992,2,"2024-01-14T13:30:41.754",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557272,1705239041763,-150.0,0.00022995,2,"2024-01-14T13:30:41.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557273,1705239041774,-150.0,0.00022995,2,"2024-01-14T13:30:41.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557274,1705239041931,-718.63,0.00022997,2,"2024-01-14T13:30:41.931",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557275,1705239041952,-1362.90944747,0.00022998,2,"2024-01-14T13:30:41.952",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557276,1705239041961,-939.56400894,0.00022998,2,"2024-01-14T13:30:41.961",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557277,1705239041971,-992.10827887,0.00022998,4,"2024-01-14T13:30:41.971",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557278,1705239041981,-72686.4395076,0.00022998,2,"2024-01-14T13:30:41.981",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557279,1705239041991,-7450.60829032,0.00022999,2,"2024-01-14T13:30:41.991",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557280,1705239042001,-300.0,0.00022999,2,"2024-01-14T13:30:42.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557281,1705239042010,-300.0,0.00022999,2,"2024-01-14T13:30:42.010",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557282,1705239042019,-300.0,0.00022999,2,"2024-01-14T13:30:42.019",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557283,1705239042029,-300.0,0.00022999,2,"2024-01-14T13:30:42.029",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557284,1705239042038,-300.0,0.00022999,2,"2024-01-14T13:30:42.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557285,1705239042047,-300.0,0.00022999,2,"2024-01-14T13:30:42.047",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557286,1705239042057,-177752.01693384,0.00023,2,"2024-01-14T13:30:42.057",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557287,1705239042066,-362.842,0.00023,2,"2024-01-14T13:30:42.066",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557288,1705239042075,-2649157.00370944,0.00023,2,"2024-01-14T13:30:42.075",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557289,1705239042085,-155.91313982,0.00023,2,"2024-01-14T13:30:42.085",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557290,1705239042094,-4462403.48963358,0.00023,2,"2024-01-14T13:30:42.094",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557291,1705239042104,-20000.0,0.00023,2,"2024-01-14T13:30:42.104",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557292,1705239042114,-151.0,0.00023,7,"2024-01-14T13:30:42.114",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557293,1705239042123,-151.0,0.00023,7,"2024-01-14T13:30:42.123",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557294,1705239042132,-151.0,0.00023,7,"2024-01-14T13:30:42.132",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557295,1705239042142,-200.0,0.00023,2,"2024-01-14T13:30:42.142",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557296,1705239042151,-332.2099903,0.00023,7,"2024-01-14T13:30:42.151",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557297,1705239042160,-2000.0,0.00023,2,"2024-01-14T13:30:42.160",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557298,1705239042169,-200.0,0.00023,2,"2024-01-14T13:30:42.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557299,1705239042178,-2000.0,0.00023,2,"2024-01-14T13:30:42.178",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557300,1705239042187,-200.0,0.00023,2,"2024-01-14T13:30:42.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557301,1705239042196,-2000.0,0.00023,2,"2024-01-14T13:30:42.196",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557302,1705239042205,-200.0,0.00023,2,"2024-01-14T13:30:42.205",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557303,1705239042214,-330.83,0.00023,2,"2024-01-14T13:30:42.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557304,1705239042224,-1774.6962244,0.00023003,2,"2024-01-14T13:30:42.224",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557305,1705239042233,-1705.7232871,0.00023003,2,"2024-01-14T13:30:42.233",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557306,1705239042242,-244.8,0.00023019,2,"2024-01-14T13:30:42.242",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557307,1705239042252,-160.98,0.0002303,2,"2024-01-14T13:30:42.252",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557308,1705239042261,-500.0,0.00023097,2,"2024-01-14T13:30:42.261",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557309,1705239042270,-198.84,0.0002311,2,"2024-01-14T13:30:42.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557310,1705239042279,-7766.76787986,0.0002313,2,"2024-01-14T13:30:42.279",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557311,1705239042288,-1246.30898269,0.00023143,2,"2024-01-14T13:30:42.288",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557312,1705239042297,-164.72,0.00023177,2,"2024-01-14T13:30:42.297",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557313,1705239042306,-909.35813975,0.00023209,2,"2024-01-14T13:30:42.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557314,1705239042315,-198.84,0.00023225,2,"2024-01-14T13:30:42.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557315,1705239042324,-2000.0,0.0002323,2,"2024-01-14T13:30:42.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557316,1705239042333,-200.0,0.0002323,2,"2024-01-14T13:30:42.333",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557317,1705239042342,-2000.0,0.0002323,2,"2024-01-14T13:30:42.342",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557318,1705239042352,-2000.0,0.0002323,2,"2024-01-14T13:30:42.352",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557319,1705239042362,-200.0,0.0002323,2,"2024-01-14T13:30:42.362",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557320,1705239042371,-160.98,0.0002323,2,"2024-01-14T13:30:42.371",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557321,1705239042380,-578.76053168,0.00023288,2,"2024-01-14T13:30:42.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557322,1705239042389,-500.0,0.00023288,2,"2024-01-14T13:30:42.389",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557323,1705239042398,-500.0,0.00023288,2,"2024-01-14T13:30:42.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557324,1705239042408,-500.0,0.00023288,2,"2024-01-14T13:30:42.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557325,1705239042417,-500.0,0.00023288,2,"2024-01-14T13:30:42.417",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557326,1705239042426,-500.0,0.00023288,2,"2024-01-14T13:30:42.426",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557327,1705239042435,-500.0,0.00023288,2,"2024-01-14T13:30:42.435",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557328,1705239042445,-500.0,0.00023288,2,"2024-01-14T13:30:42.445",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557329,1705239042455,-500.0,0.00023288,2,"2024-01-14T13:30:42.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557330,1705239042465,-500.0,0.00023288,2,"2024-01-14T13:30:42.465",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557331,1705239042475,-500.0,0.00023288,2,"2024-01-14T13:30:42.475",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557332,1705239042484,-377.8564587,0.00023288,2,"2024-01-14T13:30:42.484",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557333,1705239042493,-500.0,0.00023288,2,"2024-01-14T13:30:42.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557334,1705239042502,-500.0,0.00023288,2,"2024-01-14T13:30:42.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557335,1705239042511,-500.0,0.00023288,2,"2024-01-14T13:30:42.511",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557336,1705239042520,-500.0,0.00023288,2,"2024-01-14T13:30:42.520",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557337,1705239042529,-500.0,0.00023288,2,"2024-01-14T13:30:42.529",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557338,1705239042538,-500.0,0.00023288,2,"2024-01-14T13:30:42.538",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557339,1705239042547,-500.0,0.00023288,2,"2024-01-14T13:30:42.547",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557340,1705239042556,-500.0,0.00023288,2,"2024-01-14T13:30:42.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557341,1705239042565,-500.0,0.00023288,2,"2024-01-14T13:30:42.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557342,1705239042574,-500.0,0.00023288,2,"2024-01-14T13:30:42.574",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557343,1705239042584,-500.0,0.00023288,2,"2024-01-14T13:30:42.584",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557344,1705239042593,-500.0,0.00023288,2,"2024-01-14T13:30:42.593",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557345,1705239042602,-500.0,0.00023288,2,"2024-01-14T13:30:42.602",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557347,1705239042612,-500.0,0.00023288,2,"2024-01-14T13:30:42.612",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557349,1705239042621,-500.0,0.00023288,2,"2024-01-14T13:30:42.621",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557351,1705239042630,-500.0,0.00023288,2,"2024-01-14T13:30:42.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557353,1705239042639,-500.0,0.00023288,2,"2024-01-14T13:30:42.639",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557355,1705239042648,-500.0,0.00023288,2,"2024-01-14T13:30:42.648",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557359,1705239042658,-500.0,0.00023288,2,"2024-01-14T13:30:42.658",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557362,1705239042667,-500.0,0.00023288,2,"2024-01-14T13:30:42.667",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557365,1705239042677,-500.0,0.00023288,2,"2024-01-14T13:30:42.677",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557366,1705239042686,-500.0,0.00023288,2,"2024-01-14T13:30:42.686",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557367,1705239042695,-634.72692111,0.00023288,2,"2024-01-14T13:30:42.695",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557368,1705239042704,-500.0,0.00023288,2,"2024-01-14T13:30:42.704",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557369,1705239042713,-500.0,0.00023288,2,"2024-01-14T13:30:42.713",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557370,1705239042722,-500.0,0.00023288,2,"2024-01-14T13:30:42.722",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557371,1705239042731,-500.0,0.00023288,2,"2024-01-14T13:30:42.731",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557372,1705239042740,-500.0,0.00023288,2,"2024-01-14T13:30:42.740",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557373,1705239042749,-500.0,0.00023288,2,"2024-01-14T13:30:42.749",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557374,1705239042759,-203.44961925,0.00023288,2,"2024-01-14T13:30:42.759",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557375,1705239042768,-500.0,0.00023288,2,"2024-01-14T13:30:42.768",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557376,1705239042777,-500.0,0.00023288,2,"2024-01-14T13:30:42.777",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557377,1705239042787,-500.0,0.00023288,2,"2024-01-14T13:30:42.787",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557378,1705239042796,-500.0,0.00023288,2,"2024-01-14T13:30:42.796",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557379,1705239042806,-500.0,0.00023288,2,"2024-01-14T13:30:42.806",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557380,1705239042815,-500.0,0.00023288,2,"2024-01-14T13:30:42.815",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557381,1705239042825,-500.0,0.00023288,2,"2024-01-14T13:30:42.825",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557382,1705239042834,-500.0,0.00023288,2,"2024-01-14T13:30:42.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557383,1705239042844,-500.0,0.00023288,2,"2024-01-14T13:30:42.844",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557384,1705239042853,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.853",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557385,1705239042863,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557386,1705239042872,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.872",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557387,1705239042882,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557388,1705239042891,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.891",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557389,1705239042900,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.900",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557390,1705239042910,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.910",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557391,1705239042919,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.919",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557392,1705239042929,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.929",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557393,1705239042938,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557394,1705239042947,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.947",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557395,1705239042956,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.956",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557396,1705239042965,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557397,1705239042975,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557398,1705239042984,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.984",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557399,1705239042993,-629.71337781,0.00023288,2,"2024-01-14T13:30:42.993",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557400,1705239043002,-629.71337781,0.00023288,2,"2024-01-14T13:30:43.002",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557401,1705239043012,-629.71337781,0.00023288,2,"2024-01-14T13:30:43.012",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557402,1705239043020,-629.71337781,0.00023288,2,"2024-01-14T13:30:43.020",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557403,1705239043030,-629.71337781,0.00023288,2,"2024-01-14T13:30:43.030",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557404,1705239043039,-629.71337781,0.00023288,2,"2024-01-14T13:30:43.039",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557405,1705239043048,-629.71337781,0.00023288,2,"2024-01-14T13:30:43.048",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557406,1705239043058,-629.71337781,0.00023288,2,"2024-01-14T13:30:43.058",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557407,1705239043067,-622.89428912,0.00023288,2,"2024-01-14T13:30:43.067",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557408,1705239043076,-622.89428912,0.00023288,2,"2024-01-14T13:30:43.076",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557409,1705239043085,-622.89428912,0.00023288,2,"2024-01-14T13:30:43.085",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557410,1705239043095,-800.86408599,0.00023288,2,"2024-01-14T13:30:43.095",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557412,1705239043104,-464.94809178,0.00023288,2,"2024-01-14T13:30:43.104",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557414,1705239043113,-500.0,0.00023288,2,"2024-01-14T13:30:43.113",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557415,1705239043122,-188.83160524,0.00023288,2,"2024-01-14T13:30:43.122",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557416,1705239043131,-157.47116456,0.00023288,2,"2024-01-14T13:30:43.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557417,1705239043140,-389.26262225,0.00023288,2,"2024-01-14T13:30:43.140",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557418,1705239043150,-467.57691354,0.00023288,2,"2024-01-14T13:30:43.150",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557420,1705239043159,-389.26262226,0.00023288,2,"2024-01-14T13:30:43.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557421,1705239043168,-394.96927842,0.00023288,2,"2024-01-14T13:30:43.168",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557422,1705239043177,-198.84,0.0002334,2,"2024-01-14T13:30:43.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557423,1705239043185,-215.85,0.00023368,2,"2024-01-14T13:30:43.185",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557424,1705239043195,-500.0,0.00023378,2,"2024-01-14T13:30:43.195",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557425,1705239043203,-866.0,0.000234,2,"2024-01-14T13:30:43.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557426,1705239043212,-690.0,0.000234,2,"2024-01-14T13:30:43.212",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557427,1705239043221,-1000.0,0.000234,2,"2024-01-14T13:30:43.221",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557428,1705239043230,-164.72,0.00023421,2,"2024-01-14T13:30:43.230",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557429,1705239043239,-160.98,0.0002343,2,"2024-01-14T13:30:43.239",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557430,1705239043248,-198.84,0.00023455,2,"2024-01-14T13:30:43.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557431,1705239043257,-278.41697141,0.00023462,2,"2024-01-14T13:30:43.257",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557432,1705239043266,-1306.2243582,0.00023462,2,"2024-01-14T13:30:43.266",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557433,1705239043275,-200.0,0.00023462,2,"2024-01-14T13:30:43.275",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557434,1705239043284,-761.64847565,0.00023535,2,"2024-01-14T13:30:43.284",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557435,1705239043293,-198.84,0.0002357,2,"2024-01-14T13:30:43.293",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557436,1705239043302,-4225.0,0.000236,2,"2024-01-14T13:30:43.302",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557437,1705239043311,-160.98,0.00023631,2,"2024-01-14T13:30:43.311",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557438,1705239043320,-500.0,0.00023659,2,"2024-01-14T13:30:43.320",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557439,1705239043329,-164.72,0.00023664,2,"2024-01-14T13:30:43.329",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557440,1705239043338,-198.84,0.00023685,2,"2024-01-14T13:30:43.338",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557441,1705239043348,-161.79,0.00023697,2,"2024-01-14T13:30:43.348",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557442,1705239043357,-162.89,0.00023709,2,"2024-01-14T13:30:43.357",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557443,1705239043366,-259.73,0.00023722,2,"2024-01-14T13:30:43.366",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557444,1705239043374,-198.84,0.000238,2,"2024-01-14T13:30:43.374",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557445,1705239043383,-160.98,0.00023831,2,"2024-01-14T13:30:43.383",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557446,1705239043392,-164.72,0.00023908,2,"2024-01-14T13:30:43.392",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557447,1705239043401,-198.84,0.00023915,2,"2024-01-14T13:30:43.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557448,1705239043410,-500.0,0.0002394,2,"2024-01-14T13:30:43.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557449,1705239043419,-244.8,0.00023997,2,"2024-01-14T13:30:43.419",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557450,1705239043428,-519.96343119,0.00023999,2,"2024-01-14T13:30:43.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557451,1705239043437,-200.98944307,0.00024,2,"2024-01-14T13:30:43.437",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557452,1705239043447,-155.0,0.00024,2,"2024-01-14T13:30:43.447",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557453,1705239043456,-431.20316627,0.00024,2,"2024-01-14T13:30:43.456",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557454,1705239043465,-723.0,0.00024,2,"2024-01-14T13:30:43.465",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557455,1705239043474,-198.84,0.0002403,2,"2024-01-14T13:30:43.474",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557456,1705239043483,-160.98,0.00024031,2,"2024-01-14T13:30:43.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557457,1705239043492,-164.72,0.00024152,2,"2024-01-14T13:30:43.492",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557458,1705239043501,-761.64847565,0.00024169,2,"2024-01-14T13:30:43.501",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557459,1705239043510,-500.0,0.00024221,2,"2024-01-14T13:30:43.510",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557460,1705239043519,-160.98,0.00024231,2,"2024-01-14T13:30:43.519",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557461,1705239043528,-156.86,0.00024274,2,"2024-01-14T13:30:43.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557462,1705239043537,-167.0,0.00024297,2,"2024-01-14T13:30:43.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557463,1705239043546,-162.89,0.0002445,2,"2024-01-14T13:30:43.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557464,1705239043555,-152.56,0.0002447,2,"2024-01-14T13:30:43.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557465,1705239043564,-500.0,0.00024502,2,"2024-01-14T13:30:43.564",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557466,1705239043573,-176.54,0.00024619,2,"2024-01-14T13:30:43.573",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557467,1705239043582,-234.0,0.00024658,2,"2024-01-14T13:30:43.582",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557468,1705239043591,-250.0,0.00024658,2,"2024-01-14T13:30:43.591",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557469,1705239043601,-150.0,0.00024701,2,"2024-01-14T13:30:43.601",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557470,1705239043610,-150.0,0.00024705,2,"2024-01-14T13:30:43.610",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557471,1705239043619,-150.0,0.00024712,2,"2024-01-14T13:30:43.619",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557472,1705239043628,-150.0,0.00024764,2,"2024-01-14T13:30:43.628",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557473,1705239043637,-1500.0,0.00024767,2,"2024-01-14T13:30:43.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557474,1705239043646,-150.0,0.0002477,2,"2024-01-14T13:30:43.646",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557475,1705239043655,-150.0,0.00024773,2,"2024-01-14T13:30:43.655",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557476,1705239043664,-150.0,0.00024777,2,"2024-01-14T13:30:43.664",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557477,1705239043674,-564.72,0.00024779,2,"2024-01-14T13:30:43.674",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557478,1705239043683,-500.0,0.00024783,2,"2024-01-14T13:30:43.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557479,1705239043692,-150.0,0.00024792,2,"2024-01-14T13:30:43.692",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557480,1705239043701,-150.0,0.00024792,2,"2024-01-14T13:30:43.701",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557481,1705239043710,-300.0,0.00024799,2,"2024-01-14T13:30:43.710",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557482,1705239043720,-300.0,0.00024799,2,"2024-01-14T13:30:43.720",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557483,1705239043732,-200000.0,0.000248,2,"2024-01-14T13:30:43.732",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557484,1705239043742,-761.64847565,0.00024804,2,"2024-01-14T13:30:43.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557485,1705239043751,-150.0,0.00024807,2,"2024-01-14T13:30:43.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557486,1705239043760,-150.0,0.00024813,2,"2024-01-14T13:30:43.760",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557487,1705239043769,-150.0,0.00024821,2,"2024-01-14T13:30:43.769",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557488,1705239043779,-150.0,0.00024825,2,"2024-01-14T13:30:43.779",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557489,1705239043788,-441.3935686,0.00024829,2,"2024-01-14T13:30:43.788",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557490,1705239043798,-150.0,0.00024845,2,"2024-01-14T13:30:43.798",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557491,1705239043809,-150.0,0.00024847,2,"2024-01-14T13:30:43.809",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557492,1705239043819,-150.0,0.00024848,2,"2024-01-14T13:30:43.819",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557493,1705239043828,-544.09,0.00024853,2,"2024-01-14T13:30:43.828",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557494,1705239043837,-150.0,0.00024856,2,"2024-01-14T13:30:43.837",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557495,1705239043846,-150.0,0.00024861,2,"2024-01-14T13:30:43.846",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557496,1705239043857,-150.0,0.00024865,2,"2024-01-14T13:30:43.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557497,1705239043867,-150.0,0.00024866,2,"2024-01-14T13:30:43.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557498,1705239043876,-150.0,0.00024867,2,"2024-01-14T13:30:43.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557499,1705239043885,-150.0,0.00024872,2,"2024-01-14T13:30:43.885",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557500,1705239043894,-150.0,0.00024872,2,"2024-01-14T13:30:43.894",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557501,1705239043903,-150.0,0.00024883,2,"2024-01-14T13:30:43.903",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557502,1705239043913,-150.0,0.00024883,2,"2024-01-14T13:30:43.913",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557503,1705239043922,-150.0,0.00024884,2,"2024-01-14T13:30:43.922",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557504,1705239043931,-150.0,0.00024893,2,"2024-01-14T13:30:43.931",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557505,1705239043941,-1500.0,0.00024899,2,"2024-01-14T13:30:43.941",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557506,1705239043950,-150.0,0.0002491,2,"2024-01-14T13:30:43.950",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557507,1705239043960,-150.0,0.00024911,2,"2024-01-14T13:30:43.960",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557508,1705239043970,-150.0,0.00024923,2,"2024-01-14T13:30:43.970",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557509,1705239043980,-150.0,0.00024933,2,"2024-01-14T13:30:43.980",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557510,1705239044122,-150.0,0.00024933,2,"2024-01-14T13:30:44.122",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557511,1705239044131,-150.0,0.00024936,2,"2024-01-14T13:30:44.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557512,1705239044141,-150.0,0.00024943,2,"2024-01-14T13:30:44.141",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557513,1705239044150,-150.0,0.00024944,2,"2024-01-14T13:30:44.150",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557514,1705239044159,-150.0,0.00024945,2,"2024-01-14T13:30:44.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557515,1705239044169,-185.0,0.0002495,2,"2024-01-14T13:30:44.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557516,1705239044177,-150.0,0.00024969,2,"2024-01-14T13:30:44.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557517,1705239044187,-500.0,0.0002497,2,"2024-01-14T13:30:44.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557518,1705239044196,-244.8,0.00024976,2,"2024-01-14T13:30:44.196",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557519,1705239044205,-693.2548073,0.00025,2,"2024-01-14T13:30:44.205",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557520,1705239044214,-201.87194842,0.00025,2,"2024-01-14T13:30:44.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557521,1705239044223,-1583.00550367,0.00025,2,"2024-01-14T13:30:44.223",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557522,1705239044233,-1247.21446984,0.00025,2,"2024-01-14T13:30:44.233",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557523,1705239044242,-303.21915795,0.00025,2,"2024-01-14T13:30:44.242",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557524,1705239044251,-1070.01161759,0.00025,2,"2024-01-14T13:30:44.251",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557525,1705239044260,-167.23848345,0.00025,2,"2024-01-14T13:30:44.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557526,1705239044269,-630.40224577,0.00025,2,"2024-01-14T13:30:44.269",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557527,1705239044278,-387.54188947,0.00025,2,"2024-01-14T13:30:44.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557528,1705239044287,-1087.0,0.00025,3,"2024-01-14T13:30:44.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557529,1705239044297,-510.1769546,0.00025,2,"2024-01-14T13:30:44.297",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557530,1705239044306,-20000.0,0.00025,2,"2024-01-14T13:30:44.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557531,1705239044315,-1000.0,0.00025,5,"2024-01-14T13:30:44.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557532,1705239044325,-350.0,0.00025,3,"2024-01-14T13:30:44.325",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557533,1705239044334,-300.0,0.00025,2,"2024-01-14T13:30:44.334",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557534,1705239044346,-238.80530732,0.00025,2,"2024-01-14T13:30:44.346",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557535,1705239044356,-506.998992,0.00025,2,"2024-01-14T13:30:44.356",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557536,1705239044367,-222.7797,0.00025,2,"2024-01-14T13:30:44.367",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557537,1705239044377,-639.0012728,0.00025,2,"2024-01-14T13:30:44.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557538,1705239044386,-150.0,0.00025,2,"2024-01-14T13:30:44.386",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557539,1705239044395,-161.79,0.00025096,2,"2024-01-14T13:30:44.395",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557540,1705239044404,-151.0,0.00025099,2,"2024-01-14T13:30:44.404",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557541,1705239044414,-167.0,0.00025099,2,"2024-01-14T13:30:44.414",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557542,1705239044423,-50000.0,0.00025259,2,"2024-01-14T13:30:44.423",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557543,1705239044432,-50000.0,0.00025259,2,"2024-01-14T13:30:44.432",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557544,1705239044440,-50000.0,0.00025259,2,"2024-01-14T13:30:44.440",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557545,1705239044449,-50000.0,0.00025263,2,"2024-01-14T13:30:44.449",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557546,1705239044459,-151.0,0.00025263,7,"2024-01-14T13:30:44.459",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557547,1705239044467,-761.64847565,0.00025438,2,"2024-01-14T13:30:44.467",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557548,1705239044476,-194.95,0.00025777,2,"2024-01-14T13:30:44.476",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557549,1705239044485,-156.48,0.00025777,2,"2024-01-14T13:30:44.485",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557550,1705239044494,-314.34,0.00025777,2,"2024-01-14T13:30:44.494",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557551,1705239044504,-308.68,0.00025777,2,"2024-01-14T13:30:44.504",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557552,1705239044513,-418.07,0.00025777,2,"2024-01-14T13:30:44.513",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557553,1705239044522,-294.11,0.00025777,2,"2024-01-14T13:30:44.522",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557554,1705239044531,-152.92,0.00025777,2,"2024-01-14T13:30:44.531",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557555,1705239044540,-408.24,0.00025777,2,"2024-01-14T13:30:44.540",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557556,1705239044549,-294.11,0.00025777,2,"2024-01-14T13:30:44.549",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557557,1705239044558,-408.24,0.00025777,2,"2024-01-14T13:30:44.558",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557558,1705239044567,-408.24,0.00025777,2,"2024-01-14T13:30:44.567",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557559,1705239044577,-418.07,0.00025777,2,"2024-01-14T13:30:44.577",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557560,1705239044586,-150.0,0.00025777,2,"2024-01-14T13:30:44.586",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557561,1705239044595,-294.11,0.00025777,2,"2024-01-14T13:30:44.595",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557562,1705239044605,-408.24,0.00025777,2,"2024-01-14T13:30:44.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557563,1705239044614,-418.07,0.00025777,2,"2024-01-14T13:30:44.614",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557564,1705239044623,-294.11,0.00025777,2,"2024-01-14T13:30:44.623",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557565,1705239044632,-150.0,0.00025777,2,"2024-01-14T13:30:44.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557566,1705239044640,-408.24,0.00025777,2,"2024-01-14T13:30:44.640",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557567,1705239044650,-294.11,0.00025777,2,"2024-01-14T13:30:44.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557568,1705239044659,-418.07,0.00025777,2,"2024-01-14T13:30:44.659",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557569,1705239044668,-627.96,0.00025777,2,"2024-01-14T13:30:44.668",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557570,1705239044677,-408.24,0.00025777,2,"2024-01-14T13:30:44.677",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557571,1705239044687,-498.87,0.00025777,2,"2024-01-14T13:30:44.687",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557572,1705239044698,-314.34,0.00025777,2,"2024-01-14T13:30:44.698",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557573,1705239044707,-408.24,0.00025777,2,"2024-01-14T13:30:44.707",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557574,1705239044716,-314.34,0.00025777,2,"2024-01-14T13:30:44.716",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557575,1705239044725,-314.34,0.00025777,2,"2024-01-14T13:30:44.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557576,1705239044734,-408.24,0.00025777,2,"2024-01-14T13:30:44.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557577,1705239044745,-314.34,0.00025777,2,"2024-01-14T13:30:44.745",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557578,1705239044755,-167.0,0.00025901,2,"2024-01-14T13:30:44.755",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557579,1705239044765,-244.8,0.00025954,2,"2024-01-14T13:30:44.765",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557580,1705239044774,-500.0,0.0002597,2,"2024-01-14T13:30:44.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557581,1705239044784,-150.0,0.00026,2,"2024-01-14T13:30:44.784",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557582,1705239044794,-150.0,0.00026,2,"2024-01-14T13:30:44.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557583,1705239044805,-150.0,0.00026,2,"2024-01-14T13:30:44.805",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557584,1705239044814,-150.0,0.00026,2,"2024-01-14T13:30:44.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557585,1705239044824,-150.0,0.00026,2,"2024-01-14T13:30:44.824",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557586,1705239044834,-1500.0,0.00026,2,"2024-01-14T13:30:44.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557587,1705239044843,-1097.89223198,0.00026,2,"2024-01-14T13:30:44.843",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557588,1705239044854,-150.0,0.00026,2,"2024-01-14T13:30:44.854",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557589,1705239044864,-20000.0,0.00026,2,"2024-01-14T13:30:44.864",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557590,1705239044875,-2000.0,0.00026,3,"2024-01-14T13:30:44.875",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557591,1705239044884,-3000.0,0.00026,2,"2024-01-14T13:30:44.884",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557592,1705239044893,-300.0,0.00026,2,"2024-01-14T13:30:44.893",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557593,1705239044902,-639.0012728,0.00026,2,"2024-01-14T13:30:44.902",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557594,1705239044911,-150.0,0.00026,2,"2024-01-14T13:30:44.911",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557595,1705239044920,-761.64847565,0.00026073,2,"2024-01-14T13:30:44.920",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557596,1705239044929,-150.0,0.00026079,2,"2024-01-14T13:30:44.929",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557597,1705239044938,-206.0,0.00026124,8,"2024-01-14T13:30:44.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557598,1705239044948,-500.0,0.00026188,2,"2024-01-14T13:30:44.948",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557599,1705239044957,-200.0,0.000262,4,"2024-01-14T13:30:44.957",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557600,1705239044966,-162.16,0.00026214,2,"2024-01-14T13:30:44.966",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557601,1705239044975,-161.79,0.00026494,2,"2024-01-14T13:30:44.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557602,1705239044984,-200.0,0.000265,3,"2024-01-14T13:30:44.984",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557603,1705239044993,-2381.49,0.00026575,2,"2024-01-14T13:30:44.993",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557604,1705239045002,-19446.27,0.00026575,2,"2024-01-14T13:30:45.002",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557605,1705239045011,-314.34,0.00026599,2,"2024-01-14T13:30:45.011",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557606,1705239045020,-314.34,0.00026599,2,"2024-01-14T13:30:45.020",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557607,1705239045029,-314.34,0.00026599,2,"2024-01-14T13:30:45.029",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557608,1705239045038,-245.22,0.00026599,2,"2024-01-14T13:30:45.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557609,1705239045047,-167.0,0.00026703,2,"2024-01-14T13:30:45.047",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557610,1705239045062,-761.64847565,0.00026707,2,"2024-01-14T13:30:45.062",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557611,1705239045071,-152.56,0.00026734,2,"2024-01-14T13:30:45.071",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557612,1705239045080,-150.0,0.00026831,2,"2024-01-14T13:30:45.080",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557613,1705239045089,-150.0,0.00026831,2,"2024-01-14T13:30:45.089",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557614,1705239045098,-150.0,0.00026831,2,"2024-01-14T13:30:45.098",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557615,1705239045107,-5000.0,0.000269,2,"2024-01-14T13:30:45.107",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557616,1705239045116,-244.8,0.00026933,2,"2024-01-14T13:30:45.116",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557617,1705239045125,-155.0,0.00027,2,"2024-01-14T13:30:45.125",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557618,1705239045135,-165.64333791,0.00027,2,"2024-01-14T13:30:45.135",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557619,1705239045146,-3000.0,0.00027,2,"2024-01-14T13:30:45.146",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557620,1705239045159,-400.0,0.00027,3,"2024-01-14T13:30:45.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557621,1705239045169,-300.0,0.00027,2,"2024-01-14T13:30:45.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557622,1705239045178,-639.0012728,0.00027,2,"2024-01-14T13:30:45.178",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557623,1705239045186,-150.0,0.00027,2,"2024-01-14T13:30:45.186",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557624,1705239045195,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.195",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557625,1705239045204,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.204",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557626,1705239045214,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557627,1705239045222,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.222",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557628,1705239045232,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.232",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557629,1705239045241,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.241",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557630,1705239045250,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.250",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557631,1705239045258,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.258",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557632,1705239045267,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.267",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557633,1705239045276,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.276",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557634,1705239045285,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.285",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557635,1705239045294,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.294",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557636,1705239045304,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.304",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557637,1705239045312,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.312",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557638,1705239045321,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.321",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557639,1705239045330,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557640,1705239045339,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.339",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557641,1705239045348,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.348",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557642,1705239045357,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.357",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557643,1705239045366,-1193.04130656,0.000273,2,"2024-01-14T13:30:45.366",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557644,1705239045375,-761.64847565,0.00027342,2,"2024-01-14T13:30:45.375",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557645,1705239045384,-167627.0,0.00027365,2,"2024-01-14T13:30:45.384",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557646,1705239045393,-155.0,0.00027397,2,"2024-01-14T13:30:45.393",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557647,1705239045402,-250.0,0.00027397,2,"2024-01-14T13:30:45.402",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557648,1705239045411,-4028.65770379,0.000274,2,"2024-01-14T13:30:45.411",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557649,1705239045420,-558.92403675,0.000274,2,"2024-01-14T13:30:45.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557650,1705239045430,-167.0,0.00027505,2,"2024-01-14T13:30:45.430",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557651,1705239045439,-564.72,0.00027533,2,"2024-01-14T13:30:45.439",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557652,1705239045449,-500.0,0.00027593,2,"2024-01-14T13:30:45.449",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557653,1705239045458,-544.09,0.00027614,2,"2024-01-14T13:30:45.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557654,1705239045468,-500.0,0.0002777,2,"2024-01-14T13:30:45.468",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557655,1705239045477,-800.0,0.0002777,2,"2024-01-14T13:30:45.477",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557656,1705239045486,-700.0,0.0002777,2,"2024-01-14T13:30:45.486",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557657,1705239045495,-173.51625013,0.00027798,2,"2024-01-14T13:30:45.495",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557658,1705239045504,-538.84926947,0.000278,30,"2024-01-14T13:30:45.504",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557659,1705239045513,-1968.265822,0.000278,2,"2024-01-14T13:30:45.513",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557660,1705239045522,-244.8,0.00027911,2,"2024-01-14T13:30:45.522",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557661,1705239045531,-761.64847565,0.00027976,2,"2024-01-14T13:30:45.531",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557662,1705239045541,-688.18453345,0.00028,2,"2024-01-14T13:30:45.541",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557663,1705239045550,-202.89143555,0.00028,2,"2024-01-14T13:30:45.550",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557664,1705239045559,-5399.222591,0.00028,2,"2024-01-14T13:30:45.559",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557665,1705239045568,-300.0,0.00028,2,"2024-01-14T13:30:45.568",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557667,1705239045577,-639.0012728,0.00028,2,"2024-01-14T13:30:45.577",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557668,1705239045586,-4000.0,0.00028,2,"2024-01-14T13:30:45.586",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557669,1705239045596,-167.0,0.00028307,2,"2024-01-14T13:30:45.596",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557670,1705239045605,-173.0,0.0002849,2,"2024-01-14T13:30:45.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557671,1705239045615,-500.0,0.00028521,2,"2024-01-14T13:30:45.615",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557672,1705239045624,-761.64847565,0.00028611,2,"2024-01-14T13:30:45.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557673,1705239045633,-155.0,0.00028767,2,"2024-01-14T13:30:45.633",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557674,1705239045642,-244.8,0.00028889,2,"2024-01-14T13:30:45.642",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557675,1705239045651,-152.56,0.00028998,2,"2024-01-14T13:30:45.651",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557676,1705239045660,-500.0,0.00028999,2,"2024-01-14T13:30:45.660",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557677,1705239045669,-150.0,0.00029,2,"2024-01-14T13:30:45.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557678,1705239045678,-150.0,0.00029,2,"2024-01-14T13:30:45.678",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557680,1705239045688,-450.0,0.00029,3,"2024-01-14T13:30:45.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557682,1705239045696,-300.0,0.00029,2,"2024-01-14T13:30:45.696",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557684,1705239045705,-639.0012728,0.00029,2,"2024-01-14T13:30:45.705",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557685,1705239045715,-150.0,0.00029243,2,"2024-01-14T13:30:45.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557686,1705239045727,-761.64847565,0.00029245,2,"2024-01-14T13:30:45.727",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557687,1705239045736,-619.23466948,0.0002945,2,"2024-01-14T13:30:45.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557688,1705239045745,-187.78095067,0.000295,3,"2024-01-14T13:30:45.745",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557689,1705239045755,-150.0,0.0002969,2,"2024-01-14T13:30:45.755",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557690,1705239045764,-150.0,0.00029734,2,"2024-01-14T13:30:45.764",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557692,1705239045774,-150.0,0.0002974,2,"2024-01-14T13:30:45.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557694,1705239045783,-175.36700291,0.000298,2,"2024-01-14T13:30:45.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557696,1705239045793,-244.8,0.00029868,2,"2024-01-14T13:30:45.793",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557699,1705239045803,-22576.01901375,0.0002988,15,"2024-01-14T13:30:45.803",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557700,1705239045814,-761.64847565,0.0002988,2,"2024-01-14T13:30:45.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557701,1705239045823,-70562.7126136,0.00029898,2,"2024-01-14T13:30:45.823",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557702,1705239045832,-16989.07401791,0.000299,2,"2024-01-14T13:30:45.832",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557704,1705239045844,-2362.5846264,0.00029938,2,"2024-01-14T13:30:45.844",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557706,1705239045853,-2270.7636155,0.00029938,2,"2024-01-14T13:30:45.853",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557707,1705239045863,-68438.9857196,0.00029959,2,"2024-01-14T13:30:45.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557708,1705239045872,-66315.2588255,0.00029959,2,"2024-01-14T13:30:45.872",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557709,1705239045882,-2950.4730284,0.00029959,2,"2024-01-14T13:30:45.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557710,1705239045891,-3538.3614303,0.00029959,2,"2024-01-14T13:30:45.891",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557711,1705239045901,-2835.8039439,0.00029959,2,"2024-01-14T13:30:45.901",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557712,1705239045910,-3400.8442723,0.00029959,2,"2024-01-14T13:30:45.910",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557713,1705239045920,-700.0,0.0002997,2,"2024-01-14T13:30:45.920",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557714,1705239045930,-151.9390438,0.00029977,2,"2024-01-14T13:30:45.930",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557715,1705239045939,-300.0,0.00029978,2,"2024-01-14T13:30:45.939",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557716,1705239045948,-300.0,0.00029978,2,"2024-01-14T13:30:45.948",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557717,1705239045958,-229.59440855,0.00029979,2,"2024-01-14T13:30:45.958",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557718,1705239045967,-64191.5319315,0.00029979,2,"2024-01-14T13:30:45.967",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557719,1705239045977,-300.0,0.00029979,2,"2024-01-14T13:30:45.977",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557720,1705239045986,-4126.2498323,0.00029979,2,"2024-01-14T13:30:45.986",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557721,1705239045996,-300.0,0.00029979,2,"2024-01-14T13:30:45.996",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557722,1705239046005,-300.0,0.00029979,2,"2024-01-14T13:30:46.005",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557723,1705239046014,-300.0,0.00029979,2,"2024-01-14T13:30:46.014",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557728,1705239046024,-3965.8846007,0.00029979,2,"2024-01-14T13:30:46.024",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557730,1705239046167,-2678458.82026773,0.0002998,2,"2024-01-14T13:30:46.167",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557732,1705239046177,-299.5184,0.0002998,7,"2024-01-14T13:30:46.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557734,1705239046186,-151.0,0.0002998,7,"2024-01-14T13:30:46.186",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557735,1705239046195,-151.0,0.0002998,7,"2024-01-14T13:30:46.195",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557736,1705239046205,-188.852316,0.0002998,7,"2024-01-14T13:30:46.205",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557737,1705239046215,-681.789717,0.0002998,7,"2024-01-14T13:30:46.215",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557739,1705239046224,-681.789717,0.0002998,7,"2024-01-14T13:30:46.224",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557741,1705239046232,-151.0,0.0002998,7,"2024-01-14T13:30:46.232",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557742,1705239046242,-601.216148,0.0002998,7,"2024-01-14T13:30:46.242",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557743,1705239046251,-601.216148,0.0002998,7,"2024-01-14T13:30:46.251",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557744,1705239046260,-151.0,0.0002998,7,"2024-01-14T13:30:46.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557745,1705239046269,-415.055616,0.0002998,7,"2024-01-14T13:30:46.269",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557746,1705239046278,-415.055616,0.0002998,7,"2024-01-14T13:30:46.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557747,1705239046287,-500.0,0.0002998,7,"2024-01-14T13:30:46.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557748,1705239046296,-500.0,0.0002998,7,"2024-01-14T13:30:46.296",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557749,1705239046306,-151.0,0.0002998,7,"2024-01-14T13:30:46.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557750,1705239046315,-151.0,0.0002998,7,"2024-01-14T13:30:46.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557751,1705239046324,-151.0,0.0002998,7,"2024-01-14T13:30:46.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557752,1705239046333,-199.815239,0.0002998,7,"2024-01-14T13:30:46.333",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557753,1705239046342,-199.815239,0.0002998,7,"2024-01-14T13:30:46.342",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557754,1705239046352,-151.0,0.0002998,7,"2024-01-14T13:30:46.352",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557755,1705239046362,-161.635064,0.0002998,7,"2024-01-14T13:30:46.362",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557756,1705239046370,-161.635064,0.0002998,7,"2024-01-14T13:30:46.370",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557757,1705239046380,-151.0,0.0002998,7,"2024-01-14T13:30:46.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557758,1705239046389,-151.0,0.0002998,7,"2024-01-14T13:30:46.389",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557759,1705239046398,-267.670469,0.0002998,7,"2024-01-14T13:30:46.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557760,1705239046408,-151.0,0.0002998,7,"2024-01-14T13:30:46.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557761,1705239046417,-156.062007,0.0002998,7,"2024-01-14T13:30:46.417",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557762,1705239046427,-151.0,0.0002998,7,"2024-01-14T13:30:46.427",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557763,1705239046436,-187.971555,0.0002998,7,"2024-01-14T13:30:46.436",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557764,1705239046446,-187.971555,0.0002998,7,"2024-01-14T13:30:46.446",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557765,1705239046455,-153.40198,0.0002998,7,"2024-01-14T13:30:46.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557766,1705239046464,-153.40198,0.0002998,7,"2024-01-14T13:30:46.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557767,1705239046473,-151.0,0.0002998,7,"2024-01-14T13:30:46.473",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557768,1705239046483,-151.0,0.0002998,7,"2024-01-14T13:30:46.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557769,1705239046493,-151.0,0.0002998,7,"2024-01-14T13:30:46.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557770,1705239046502,-151.0,0.0002998,7,"2024-01-14T13:30:46.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557771,1705239046512,-428.067621,0.0002998,7,"2024-01-14T13:30:46.512",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557772,1705239046523,-428.067621,0.0002998,7,"2024-01-14T13:30:46.523",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557773,1705239046532,-885.988555,0.0002998,7,"2024-01-14T13:30:46.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557774,1705239046542,-885.988555,0.0002998,7,"2024-01-14T13:30:46.542",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557775,1705239046551,-151.0,0.0002998,7,"2024-01-14T13:30:46.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557776,1705239046560,-151.0,0.0002998,7,"2024-01-14T13:30:46.560",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557777,1705239046569,-151.0,0.0002998,7,"2024-01-14T13:30:46.569",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557778,1705239046578,-151.0,0.0002998,7,"2024-01-14T13:30:46.578",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557779,1705239046587,-152.255596,0.0002998,7,"2024-01-14T13:30:46.587",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557780,1705239046596,-151.0,0.0002998,7,"2024-01-14T13:30:46.596",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557781,1705239046605,-151.0,0.0002998,7,"2024-01-14T13:30:46.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557782,1705239046614,-151.0,0.0002998,7,"2024-01-14T13:30:46.614",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557783,1705239046624,-6235.04,0.0002999,10,"2024-01-14T13:30:46.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557784,1705239046633,-5195.86,0.0002999,10,"2024-01-14T13:30:46.633",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557785,1705239046643,-256.1041397,0.00029999,4,"2024-01-14T13:30:46.643",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557786,1705239046652,-500.0,0.00029999,4,"2024-01-14T13:30:46.652",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557787,1705239046661,-500.0,0.00029999,4,"2024-01-14T13:30:46.661",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557788,1705239046671,-500.0,0.00029999,4,"2024-01-14T13:30:46.671",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557789,1705239046680,-500.0,0.00029999,4,"2024-01-14T13:30:46.680",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557790,1705239046690,-500.0,0.00029999,4,"2024-01-14T13:30:46.690",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557791,1705239046699,-500.0,0.00029999,4,"2024-01-14T13:30:46.699",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557792,1705239046708,-500.0,0.00029999,4,"2024-01-14T13:30:46.708",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557793,1705239046717,-500.0,0.00029999,4,"2024-01-14T13:30:46.717",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557794,1705239046727,-500.0,0.00029999,4,"2024-01-14T13:30:46.727",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557795,1705239046735,-500.0,0.00029999,4,"2024-01-14T13:30:46.735",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557796,1705239046744,-500.0,0.00029999,4,"2024-01-14T13:30:46.744",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557797,1705239046754,-500.0,0.00029999,4,"2024-01-14T13:30:46.754",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557798,1705239046763,-500.0,0.00029999,4,"2024-01-14T13:30:46.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557799,1705239046772,-500.0,0.00029999,4,"2024-01-14T13:30:46.772",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557800,1705239046781,-500.0,0.00029999,4,"2024-01-14T13:30:46.781",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557801,1705239046791,-500.0,0.00029999,4,"2024-01-14T13:30:46.791",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557802,1705239046801,-500.0,0.00029999,4,"2024-01-14T13:30:46.801",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557803,1705239046811,-597.23063125,0.00029999,4,"2024-01-14T13:30:46.811",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557804,1705239046820,-500.0,0.00029999,4,"2024-01-14T13:30:46.820",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557805,1705239046829,-500.0,0.00029999,4,"2024-01-14T13:30:46.829",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557806,1705239046838,-500.0,0.00029999,4,"2024-01-14T13:30:46.838",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557807,1705239046848,-500.0,0.00029999,4,"2024-01-14T13:30:46.848",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557808,1705239046857,-500.0,0.00029999,4,"2024-01-14T13:30:46.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557809,1705239046867,-500.0,0.00029999,4,"2024-01-14T13:30:46.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557810,1705239046876,-500.0,0.00029999,4,"2024-01-14T13:30:46.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557811,1705239046886,-500.0,0.00029999,4,"2024-01-14T13:30:46.886",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557812,1705239046895,-338.21244846,0.00029999,4,"2024-01-14T13:30:46.895",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557813,1705239046904,-500.0,0.00029999,4,"2024-01-14T13:30:46.904",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557814,1705239046914,-500.0,0.00029999,4,"2024-01-14T13:30:46.914",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557815,1705239046923,-589.76321435,0.00029999,4,"2024-01-14T13:30:46.923",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557816,1705239046933,-500.0,0.00029999,4,"2024-01-14T13:30:46.933",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557817,1705239046942,-500.0,0.00029999,4,"2024-01-14T13:30:46.942",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557818,1705239046952,-500.0,0.00029999,4,"2024-01-14T13:30:46.952",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557819,1705239046961,-500.0,0.00029999,4,"2024-01-14T13:30:46.961",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557820,1705239046971,-352.99168392,0.00029999,4,"2024-01-14T13:30:46.971",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557821,1705239046980,-500.0,0.00029999,4,"2024-01-14T13:30:46.980",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557822,1705239046990,-500.0,0.00029999,4,"2024-01-14T13:30:46.990",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557823,1705239046999,-500.0,0.00029999,4,"2024-01-14T13:30:46.999",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557824,1705239047008,-500.0,0.00029999,4,"2024-01-14T13:30:47.008",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557825,1705239047018,-500.0,0.00029999,4,"2024-01-14T13:30:47.018",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557826,1705239047027,-500.0,0.00029999,4,"2024-01-14T13:30:47.027",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557827,1705239047036,-500.0,0.00029999,4,"2024-01-14T13:30:47.036",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557828,1705239047046,-500.0,0.00029999,4,"2024-01-14T13:30:47.046",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557829,1705239047055,-500.0,0.00029999,4,"2024-01-14T13:30:47.055",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557830,1705239047064,-500.0,0.00029999,4,"2024-01-14T13:30:47.064",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557831,1705239047074,-500.0,0.00029999,4,"2024-01-14T13:30:47.074",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557832,1705239047083,-500.0,0.00029999,4,"2024-01-14T13:30:47.083",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557833,1705239047093,-500.0,0.00029999,4,"2024-01-14T13:30:47.093",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557834,1705239047102,-500.0,0.00029999,4,"2024-01-14T13:30:47.102",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557835,1705239047112,-500.0,0.00029999,4,"2024-01-14T13:30:47.112",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557836,1705239047122,-500.0,0.00029999,4,"2024-01-14T13:30:47.122",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557837,1705239047131,-500.0,0.00029999,4,"2024-01-14T13:30:47.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557838,1705239047141,-500.0,0.00029999,4,"2024-01-14T13:30:47.141",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557839,1705239047151,-500.0,0.00029999,4,"2024-01-14T13:30:47.151",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557840,1705239047161,-285.3836117,0.00029999,4,"2024-01-14T13:30:47.161",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557841,1705239047170,-500.0,0.00029999,4,"2024-01-14T13:30:47.170",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557842,1705239047180,-500.0,0.00029999,4,"2024-01-14T13:30:47.180",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557843,1705239047189,-500.0,0.00029999,4,"2024-01-14T13:30:47.189",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557844,1705239047198,-499.99999999,0.00029999,4,"2024-01-14T13:30:47.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557845,1705239047207,-500.0,0.00029999,4,"2024-01-14T13:30:47.207",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557846,1705239047216,-500.0,0.00029999,4,"2024-01-14T13:30:47.216",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557847,1705239047226,-500.0,0.00029999,4,"2024-01-14T13:30:47.226",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557848,1705239047235,-500.0,0.00029999,4,"2024-01-14T13:30:47.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557849,1705239047245,-500.0,0.00029999,4,"2024-01-14T13:30:47.245",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557850,1705239047254,-500.0,0.00029999,4,"2024-01-14T13:30:47.254",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557851,1705239047264,-350.0,0.00029999,4,"2024-01-14T13:30:47.264",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557852,1705239047273,-300.0,0.00029999,2,"2024-01-14T13:30:47.273",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557853,1705239047282,-300.0,0.00029999,2,"2024-01-14T13:30:47.282",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557854,1705239047291,-100000.0,0.0003,2,"2024-01-14T13:30:47.291",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557855,1705239047301,-385.33437469,0.0003,7,"2024-01-14T13:30:47.301",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557856,1705239047310,-827.92042913,0.0003,2,"2024-01-14T13:30:47.310",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557857,1705239047320,-304.56207544,0.0003,4,"2024-01-14T13:30:47.320",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557858,1705239047330,-9629.9439869,0.0003,2,"2024-01-14T13:30:47.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557859,1705239047339,-6854.58505687,0.0003,4,"2024-01-14T13:30:47.339",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557860,1705239047348,-1550.98451752,0.0003,4,"2024-01-14T13:30:47.348",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557861,1705239047358,-968.68210221,0.0003,4,"2024-01-14T13:30:47.358",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557862,1705239047367,-2500.0,0.0003,2,"2024-01-14T13:30:47.367",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557863,1705239047377,-155.0,0.0003,2,"2024-01-14T13:30:47.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557864,1705239047386,-691.26375059,0.0003,2,"2024-01-14T13:30:47.386",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557865,1705239047395,-2550.6211898,0.0003,4,"2024-01-14T13:30:47.395",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557866,1705239047405,-72853.5064506,0.0003,4,"2024-01-14T13:30:47.405",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557867,1705239047415,-8831.43547175,0.0003,4,"2024-01-14T13:30:47.415",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557868,1705239047424,-19008.95241927,0.0003,4,"2024-01-14T13:30:47.424",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557869,1705239047433,-155.0,0.0003,4,"2024-01-14T13:30:47.433",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557870,1705239047442,-933.85847602,0.0003,4,"2024-01-14T13:30:47.442",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557871,1705239047451,-462.05479201,0.0003,4,"2024-01-14T13:30:47.451",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557872,1705239047461,-308587.54398008,0.0003,4,"2024-01-14T13:30:47.461",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557873,1705239047470,-813.43239814,0.0003,4,"2024-01-14T13:30:47.470",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557874,1705239047480,-582.05205839,0.0003,2,"2024-01-14T13:30:47.480",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557875,1705239047490,-2560.23534981,0.0003,4,"2024-01-14T13:30:47.490",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557876,1705239047499,-500.0,0.0003,5,"2024-01-14T13:30:47.499",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557877,1705239047509,-2507.0,0.0003,2,"2024-01-14T13:30:47.509",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557878,1705239047518,-311.20511476,0.0003,2,"2024-01-14T13:30:47.518",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557879,1705239047527,-320940.70169138,0.0003,2,"2024-01-14T13:30:47.527",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557880,1705239047537,-1045.71708916,0.0003,2,"2024-01-14T13:30:47.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557881,1705239047546,-1000.0,0.0003,10,"2024-01-14T13:30:47.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557882,1705239047556,-151.0,0.0003,7,"2024-01-14T13:30:47.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557883,1705239047566,-151.0,0.0003,7,"2024-01-14T13:30:47.566",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557884,1705239047576,-681.789717,0.0003,7,"2024-01-14T13:30:47.576",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557885,1705239047585,-681.789717,0.0003,7,"2024-01-14T13:30:47.585",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557886,1705239047594,-151.0,0.0003,7,"2024-01-14T13:30:47.594",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557887,1705239047603,-601.216148,0.0003,7,"2024-01-14T13:30:47.603",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557888,1705239047612,-601.216148,0.0003,7,"2024-01-14T13:30:47.612",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557889,1705239047622,-151.0,0.0003,7,"2024-01-14T13:30:47.622",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557890,1705239047630,-415.055616,0.0003,7,"2024-01-14T13:30:47.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557891,1705239047640,-415.055616,0.0003,7,"2024-01-14T13:30:47.640",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557892,1705239047649,-500.0,0.0003,7,"2024-01-14T13:30:47.649",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557893,1705239047658,-500.0,0.0003,7,"2024-01-14T13:30:47.658",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557894,1705239047667,-275.447162,0.0003,7,"2024-01-14T13:30:47.667",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557895,1705239047676,-151.0,0.0003,7,"2024-01-14T13:30:47.676",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557896,1705239047685,-151.0,0.0003,7,"2024-01-14T13:30:47.685",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557897,1705239047694,-199.815239,0.0003,7,"2024-01-14T13:30:47.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557898,1705239047702,-199.815239,0.0003,7,"2024-01-14T13:30:47.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557899,1705239047711,-151.0,0.0003,7,"2024-01-14T13:30:47.711",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557900,1705239047721,-161.635064,0.0003,7,"2024-01-14T13:30:47.721",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557901,1705239047734,-161.635064,0.0003,7,"2024-01-14T13:30:47.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557902,1705239047743,-151.0,0.0003,7,"2024-01-14T13:30:47.743",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557903,1705239047752,-151.0,0.0003,7,"2024-01-14T13:30:47.752",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557904,1705239047762,-151.0,0.0003,7,"2024-01-14T13:30:47.762",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557905,1705239047773,-187.971555,0.0003,7,"2024-01-14T13:30:47.773",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557906,1705239047782,-187.971555,0.0003,7,"2024-01-14T13:30:47.782",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557907,1705239047791,-153.40198,0.0003,7,"2024-01-14T13:30:47.791",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557908,1705239047801,-153.40198,0.0003,7,"2024-01-14T13:30:47.801",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557909,1705239047811,-151.0,0.0003,7,"2024-01-14T13:30:47.811",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557910,1705239047822,-157.85,0.0003,2,"2024-01-14T13:30:47.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557911,1705239047833,-157.85,0.0003,2,"2024-01-14T13:30:47.833",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557912,1705239047842,-151.0,0.0003,7,"2024-01-14T13:30:47.842",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557913,1705239047854,-165.068054,0.0003,7,"2024-01-14T13:30:47.854",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557914,1705239047863,-500.0,0.0003,3,"2024-01-14T13:30:47.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557915,1705239047872,-151.0,0.0003,7,"2024-01-14T13:30:47.872",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557916,1705239047882,-428.067621,0.0003,7,"2024-01-14T13:30:47.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557917,1705239047891,-428.067621,0.0003,7,"2024-01-14T13:30:47.891",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557918,1705239047901,-200.0,0.0003,2,"2024-01-14T13:30:47.901",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557919,1705239047910,-885.988555,0.0003,7,"2024-01-14T13:30:47.910",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557920,1705239047919,-885.988555,0.0003,7,"2024-01-14T13:30:47.919",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557921,1705239048051,-151.0,0.0003,7,"2024-01-14T13:30:48.051",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557922,1705239048061,-3000.0,0.0003,2,"2024-01-14T13:30:48.061",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557923,1705239048070,-3000.0,0.0003,2,"2024-01-14T13:30:48.070",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557924,1705239048079,-3000.0,0.0003,2,"2024-01-14T13:30:48.079",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557925,1705239048088,-3000.0,0.0003,2,"2024-01-14T13:30:48.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557926,1705239048097,-3000.0,0.0003,2,"2024-01-14T13:30:48.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557927,1705239048106,-3000.0,0.0003,2,"2024-01-14T13:30:48.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557928,1705239048115,-300.0,0.0003,2,"2024-01-14T13:30:48.115",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557929,1705239048124,-300.0,0.0003,2,"2024-01-14T13:30:48.124",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557930,1705239048143,-151.0,0.0003,7,"2024-01-14T13:30:48.143",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557931,1705239048154,-150.0,0.0003,2,"2024-01-14T13:30:48.154",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557932,1705239048164,-204.0,0.0003,2,"2024-01-14T13:30:48.164",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557933,1705239048173,-1214.0,0.0003,2,"2024-01-14T13:30:48.173",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557934,1705239048183,-52399.0,0.0003,2,"2024-01-14T13:30:48.183",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557935,1705239048192,-1000.0,0.0003,2,"2024-01-14T13:30:48.192",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557936,1705239048202,-151.0,0.0003,7,"2024-01-14T13:30:48.202",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557937,1705239048212,-151.0,0.0003,7,"2024-01-14T13:30:48.212",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557938,1705239048222,-150.0,0.00030098,2,"2024-01-14T13:30:48.222",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557939,1705239048231,-359.51135318,0.000301,4,"2024-01-14T13:30:48.231",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557940,1705239048241,-9906.95308166,0.000301,2,"2024-01-14T13:30:48.241",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557941,1705239048251,-6723.0,0.000301,2,"2024-01-14T13:30:48.251",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557942,1705239048261,-150.0,0.00030111,2,"2024-01-14T13:30:48.261",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557943,1705239048270,-150.0,0.00030117,2,"2024-01-14T13:30:48.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557944,1705239048280,-500.0,0.00030118,3,"2024-01-14T13:30:48.280",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557945,1705239048290,-500.0,0.00030127,3,"2024-01-14T13:30:48.290",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557946,1705239048299,-500.0,0.00030136,3,"2024-01-14T13:30:48.299",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557947,1705239048309,-153.84,0.00030137,2,"2024-01-14T13:30:48.309",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557948,1705239048318,-155.0,0.00030137,2,"2024-01-14T13:30:48.318",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557949,1705239048328,-564.72,0.00030286,2,"2024-01-14T13:30:48.328",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557950,1705239048337,-206.0,0.00030358,14,"2024-01-14T13:30:48.337",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557951,1705239048349,-150.0,0.00030362,2,"2024-01-14T13:30:48.349",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557952,1705239048360,-150.0,0.00030362,2,"2024-01-14T13:30:48.360",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557953,1705239048369,-544.09,0.00030376,2,"2024-01-14T13:30:48.369",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557954,1705239048381,-150.0,0.00030389,2,"2024-01-14T13:30:48.381",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557955,1705239048391,-500.0,0.00030404,2,"2024-01-14T13:30:48.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557956,1705239048400,-150.0,0.00030527,2,"2024-01-14T13:30:48.400",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557957,1705239048410,-150.0,0.00030548,2,"2024-01-14T13:30:48.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557958,1705239048420,-258.94848763,0.000307,4,"2024-01-14T13:30:48.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557959,1705239048429,-1000.0,0.00030732,7,"2024-01-14T13:30:48.429",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557960,1705239048438,-1000.0,0.00030734,7,"2024-01-14T13:30:48.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557961,1705239048448,-150.0,0.00030738,2,"2024-01-14T13:30:48.448",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557962,1705239048458,-500.0,0.0003079,7,"2024-01-14T13:30:48.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557963,1705239048467,-500.0,0.0003079,10,"2024-01-14T13:30:48.467",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557964,1705239048477,-500.0,0.0003079,10,"2024-01-14T13:30:48.477",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557965,1705239048486,-150.0,0.00030814,2,"2024-01-14T13:30:48.486",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557966,1705239048495,-244.8,0.00030846,2,"2024-01-14T13:30:48.495",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557967,1705239048504,-150.0,0.00030852,2,"2024-01-14T13:30:48.504",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557968,1705239048514,-150.0,0.0003087,2,"2024-01-14T13:30:48.514",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557969,1705239048523,-187.08182714,0.000309,2,"2024-01-14T13:30:48.523",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557970,1705239048532,-187.08182709,0.000309,2,"2024-01-14T13:30:48.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557971,1705239048542,-150.0,0.00030966,2,"2024-01-14T13:30:48.542",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557972,1705239048551,-62067.8050375,0.00030979,2,"2024-01-14T13:30:48.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557973,1705239048561,-4714.1382343,0.00030979,2,"2024-01-14T13:30:48.561",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557974,1705239048570,-4530.9249291,0.00030979,2,"2024-01-14T13:30:48.570",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557975,1705239048579,-300.0,0.00030999,2,"2024-01-14T13:30:48.579",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557976,1705239048589,-300.0,0.00030999,2,"2024-01-14T13:30:48.589",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557977,1705239048598,-100000.0,0.00031,2,"2024-01-14T13:30:48.598",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557978,1705239048607,-2276.0,0.00031,2,"2024-01-14T13:30:48.607",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557979,1705239048618,-185302.58046079,0.00031,2,"2024-01-14T13:30:48.618",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557980,1705239048627,-1500.0,0.00031,2,"2024-01-14T13:30:48.627",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557981,1705239048636,-119406.75115888,0.00031,45,"2024-01-14T13:30:48.636",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557982,1705239048646,-683.11765444,0.00031,4,"2024-01-14T13:30:48.646",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557983,1705239048656,-6772.18165208,0.00031,4,"2024-01-14T13:30:48.656",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557984,1705239048665,-357.48963238,0.00031,2,"2024-01-14T13:30:48.665",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557985,1705239048674,-200.0,0.00031,2,"2024-01-14T13:30:48.674",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557986,1705239048683,-3101.03122827,0.00031,7,"2024-01-14T13:30:48.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557987,1705239048693,-3415.78678427,0.00031,3,"2024-01-14T13:30:48.693",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557988,1705239048702,-10000.0,0.00031,2,"2024-01-14T13:30:48.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557989,1705239048711,-500.0,0.00031,3,"2024-01-14T13:30:48.711",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557990,1705239048722,-300.0,0.00031,3,"2024-01-14T13:30:48.722",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557991,1705239048732,-300.0,0.00031,3,"2024-01-14T13:30:48.732",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557992,1705239048742,-153.84,0.0003105,2,"2024-01-14T13:30:48.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557993,1705239048751,-3271.48027648,0.00031241,5,"2024-01-14T13:30:48.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557994,1705239048760,-152.56,0.00031262,2,"2024-01-14T13:30:48.760",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557995,1705239048770,-5800.0,0.00031274,2,"2024-01-14T13:30:48.770",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557996,1705239048779,-5800.0,0.00031283,2,"2024-01-14T13:30:48.779",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557997,1705239048789,-5800.0,0.00031291,2,"2024-01-14T13:30:48.789",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557998,1705239048799,-151.13648755,0.0003131,2,"2024-01-14T13:30:48.799",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557999,1705239048808,-500.0,0.00031338,10,"2024-01-14T13:30:48.808",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558000,1705239048818,-500.0,0.00031338,10,"2024-01-14T13:30:48.818",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558001,1705239048828,-302.5,0.00031488,2,"2024-01-14T13:30:48.828",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558002,1705239048838,-6723.0,0.000315,2,"2024-01-14T13:30:48.838",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558003,1705239048847,-601.77,0.00031507,2,"2024-01-14T13:30:48.847",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558004,1705239048856,-155.0,0.00031507,2,"2024-01-14T13:30:48.856",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558005,1705239048867,-167.71,0.00031644,2,"2024-01-14T13:30:48.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558006,1705239048876,-151.0,0.000318,7,"2024-01-14T13:30:48.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558007,1705239048885,-151.0,0.000318,7,"2024-01-14T13:30:48.885",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558008,1705239048919,-681.789717,0.000318,7,"2024-01-14T13:30:48.919",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558009,1705239048938,-681.789717,0.000318,7,"2024-01-14T13:30:48.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558010,1705239048965,-249.791229,0.000318,7,"2024-01-14T13:30:48.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558011,1705239048983,-601.216148,0.000318,7,"2024-01-14T13:30:48.983",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558012,1705239049003,-601.216148,0.000318,7,"2024-01-14T13:30:49.003",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558013,1705239049022,-151.0,0.000318,7,"2024-01-14T13:30:49.022",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558014,1705239049039,-415.055616,0.000318,7,"2024-01-14T13:30:49.039",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558015,1705239049059,-415.055616,0.000318,7,"2024-01-14T13:30:49.059",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558016,1705239049077,-500.0,0.000318,7,"2024-01-14T13:30:49.077",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558017,1705239049097,-500.0,0.000318,7,"2024-01-14T13:30:49.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558018,1705239049118,-151.0,0.000318,7,"2024-01-14T13:30:49.118",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558019,1705239049130,-199.815239,0.000318,7,"2024-01-14T13:30:49.130",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558020,1705239049147,-199.815239,0.000318,7,"2024-01-14T13:30:49.147",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558021,1705239049170,-151.0,0.000318,7,"2024-01-14T13:30:49.170",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558022,1705239049184,-161.635064,0.000318,7,"2024-01-14T13:30:49.184",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558023,1705239049203,-161.635064,0.000318,7,"2024-01-14T13:30:49.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558024,1705239049223,-151.0,0.000318,7,"2024-01-14T13:30:49.223",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558025,1705239049243,-151.0,0.000318,7,"2024-01-14T13:30:49.243",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558026,1705239049261,-187.971555,0.000318,7,"2024-01-14T13:30:49.261",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558027,1705239049281,-187.971555,0.000318,7,"2024-01-14T13:30:49.281",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558028,1705239049297,-153.40198,0.000318,7,"2024-01-14T13:30:49.297",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558029,1705239049314,-153.40198,0.000318,7,"2024-01-14T13:30:49.314",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558030,1705239049329,-151.0,0.000318,7,"2024-01-14T13:30:49.329",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558031,1705239049349,-151.0,0.000318,7,"2024-01-14T13:30:49.349",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558032,1705239049365,-151.0,0.000318,7,"2024-01-14T13:30:49.365",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558033,1705239049381,-428.067621,0.000318,7,"2024-01-14T13:30:49.381",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558034,1705239049396,-428.067621,0.000318,7,"2024-01-14T13:30:49.396",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558035,1705239049411,-885.988555,0.000318,7,"2024-01-14T13:30:49.411",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558036,1705239049426,-885.988555,0.000318,7,"2024-01-14T13:30:49.426",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558037,1705239049441,-160.968801,0.000318,7,"2024-01-14T13:30:49.441",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558038,1705239049457,-247827.411295,0.000318,3,"2024-01-14T13:30:49.457",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558039,1705239049471,-151.0,0.000318,7,"2024-01-14T13:30:49.471",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558040,1705239049486,-155.555419,0.000318,7,"2024-01-14T13:30:49.486",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558041,1705239049502,-245.0388,0.000318,7,"2024-01-14T13:30:49.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558042,1705239049516,-500.0,0.00031809,2,"2024-01-14T13:30:49.516",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558043,1705239049531,-244.8,0.00031825,2,"2024-01-14T13:30:49.531",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558044,1705239049551,-500.0,0.00031886,10,"2024-01-14T13:30:49.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558045,1705239049571,-500.0,0.00031886,7,"2024-01-14T13:30:49.571",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558046,1705239049588,-153.84,0.00031963,2,"2024-01-14T13:30:49.588",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558047,1705239049605,-100000.0,0.00032,2,"2024-01-14T13:30:49.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558048,1705239049622,-383.45133752,0.00032,4,"2024-01-14T13:30:49.622",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558049,1705239049639,-155.32021395,0.00032,2,"2024-01-14T13:30:49.639",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558050,1705239049655,-13061.65345673,0.00032,4,"2024-01-14T13:30:49.655",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558051,1705239049671,-164.0,0.00032,2,"2024-01-14T13:30:49.671",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558052,1705239049687,-164.0,0.00032,2,"2024-01-14T13:30:49.687",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558053,1705239049702,-2553.0,0.00032,2,"2024-01-14T13:30:49.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558054,1705239049718,-568.69890473,0.00032,4,"2024-01-14T13:30:49.718",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558055,1705239049736,-96309.64851546,0.00032,4,"2024-01-14T13:30:49.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558056,1705239049753,-150.40404761,0.00032,2,"2024-01-14T13:30:49.753",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558057,1705239049768,-500.0,0.00032,3,"2024-01-14T13:30:49.768",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558058,1705239049783,-383.099433,0.00032,5,"2024-01-14T13:30:49.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558059,1705239049798,-300.0,0.00032,5,"2024-01-14T13:30:49.798",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558060,1705239049815,-500.0,0.00032434,10,"2024-01-14T13:30:49.815",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558061,1705239049831,-500.0,0.00032434,10,"2024-01-14T13:30:49.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558062,1705239049846,-500.0,0.00032438,2,"2024-01-14T13:30:49.846",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558063,1705239049862,-500.0,0.00032642,3,"2024-01-14T13:30:49.862",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558064,1705239049876,-500.0,0.00032651,3,"2024-01-14T13:30:49.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558065,1705239049891,-500.0,0.0003266,3,"2024-01-14T13:30:49.891",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558066,1705239049906,-500.0,0.00032668,3,"2024-01-14T13:30:49.906",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558067,1705239049922,-500.0,0.00032677,3,"2024-01-14T13:30:49.922",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558068,1705239049937,-500.0,0.00032686,3,"2024-01-14T13:30:49.937",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558069,1705239049952,-157.85,0.000327,2,"2024-01-14T13:30:49.952",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558070,1705239049968,-157.85,0.000327,2,"2024-01-14T13:30:49.968",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558071,1705239049983,-157.85,0.000327,2,"2024-01-14T13:30:49.983",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558072,1705239049998,-157.85,0.000327,2,"2024-01-14T13:30:49.998",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558073,1705239050013,-244.8,0.00032803,2,"2024-01-14T13:30:50.013",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558074,1705239050028,-700.0,0.0003287,2,"2024-01-14T13:30:50.028",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558075,1705239050043,-408.39234403,0.00032876,7,"2024-01-14T13:30:50.043",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558076,1705239050059,-347.25631901,0.00032876,7,"2024-01-14T13:30:50.059",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558077,1705239050074,-476.04519083,0.00032876,7,"2024-01-14T13:30:50.074",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558078,1705239050089,-500.0,0.00032876,7,"2024-01-14T13:30:50.089",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558079,1705239050104,-500.0,0.00032876,7,"2024-01-14T13:30:50.104",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558080,1705239050120,-500.0,0.00032876,7,"2024-01-14T13:30:50.120",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558081,1705239050136,-500.0,0.00032876,7,"2024-01-14T13:30:50.136",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558082,1705239050151,-500.0,0.00032876,7,"2024-01-14T13:30:50.151",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558083,1705239050167,-500.0,0.00032876,7,"2024-01-14T13:30:50.167",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558084,1705239050183,-500.0,0.00032876,7,"2024-01-14T13:30:50.183",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558085,1705239050198,-500.0,0.00032876,7,"2024-01-14T13:30:50.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558086,1705239050214,-500.0,0.00032876,7,"2024-01-14T13:30:50.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558087,1705239050229,-500.0,0.00032876,7,"2024-01-14T13:30:50.229",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558088,1705239050245,-500.0,0.00032876,7,"2024-01-14T13:30:50.245",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558089,1705239050260,-500.0,0.00032876,7,"2024-01-14T13:30:50.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558090,1705239050276,-500.0,0.00032876,7,"2024-01-14T13:30:50.276",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558091,1705239050291,-500.0,0.00032876,7,"2024-01-14T13:30:50.291",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558092,1705239050309,-500.0,0.00032876,7,"2024-01-14T13:30:50.309",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558093,1705239050509,-500.0,0.00032876,7,"2024-01-14T13:30:50.509",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558094,1705239050528,-500.0,0.00032876,7,"2024-01-14T13:30:50.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558095,1705239050538,-500.0,0.00032876,7,"2024-01-14T13:30:50.538",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558096,1705239050547,-500.0,0.00032876,7,"2024-01-14T13:30:50.547",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558097,1705239050556,-500.0,0.00032876,7,"2024-01-14T13:30:50.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558098,1705239050566,-500.0,0.00032876,7,"2024-01-14T13:30:50.566",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558099,1705239050575,-500.0,0.00032876,7,"2024-01-14T13:30:50.575",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558100,1705239050584,-500.0,0.00032876,7,"2024-01-14T13:30:50.584",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558101,1705239050594,-500.0,0.00032876,7,"2024-01-14T13:30:50.594",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558102,1705239050603,-500.0,0.00032876,7,"2024-01-14T13:30:50.603",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558103,1705239050613,-527.58721444,0.00032876,7,"2024-01-14T13:30:50.613",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558104,1705239050623,-500.0,0.00032876,7,"2024-01-14T13:30:50.623",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558105,1705239050632,-500.0,0.00032876,7,"2024-01-14T13:30:50.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558106,1705239050641,-500.0,0.00032876,7,"2024-01-14T13:30:50.641",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558107,1705239050650,-500.0,0.00032876,7,"2024-01-14T13:30:50.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558108,1705239050660,-500.0,0.00032876,7,"2024-01-14T13:30:50.660",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558109,1705239050669,-500.0,0.00032876,7,"2024-01-14T13:30:50.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558110,1705239050679,-500.0,0.00032876,7,"2024-01-14T13:30:50.679",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558111,1705239050688,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558112,1705239050698,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.698",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558113,1705239050707,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.707",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558114,1705239050716,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.716",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558115,1705239050725,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558116,1705239050734,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558117,1705239050743,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.743",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558118,1705239050752,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.752",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558119,1705239050762,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.762",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558120,1705239050771,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.771",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558121,1705239050781,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.781",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558122,1705239050790,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558123,1705239050800,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.800",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558124,1705239050809,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.809",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558125,1705239050819,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.819",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558126,1705239050828,-694.53681376,0.00032876,7,"2024-01-14T13:30:50.828",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558127,1705239050838,-199.2634679,0.00032876,7,"2024-01-14T13:30:50.838",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558128,1705239050847,-516.62370393,0.00032876,7,"2024-01-14T13:30:50.847",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558129,1705239050857,-153.84,0.00032877,2,"2024-01-14T13:30:50.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558130,1705239050867,-150.1,0.00032877,2,"2024-01-14T13:30:50.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558131,1705239050877,-1036.21,0.00032877,15,"2024-01-14T13:30:50.877",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558132,1705239050887,-150.0,0.00032877,2,"2024-01-14T13:30:50.887",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558133,1705239050896,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.896",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558134,1705239050906,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.906",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558135,1705239050915,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.915",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558136,1705239050925,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.925",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558137,1705239050934,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.934",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558138,1705239050944,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558139,1705239050954,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.954",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558140,1705239050963,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.963",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558141,1705239050973,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558142,1705239050982,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.982",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558143,1705239050992,-1238.284565,0.00032877,2,"2024-01-14T13:30:50.992",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558144,1705239051001,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558145,1705239051011,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.011",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558146,1705239051020,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.020",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558147,1705239051030,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.030",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558148,1705239051041,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.041",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558149,1705239051050,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.050",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558150,1705239051060,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.060",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558151,1705239051070,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.070",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558152,1705239051079,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.079",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558153,1705239051088,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558154,1705239051098,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.098",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558155,1705239051108,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.108",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558156,1705239051118,-1238.284565,0.00032877,2,"2024-01-14T13:30:51.118",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558157,1705239051127,-1238.284586,0.00032877,2,"2024-01-14T13:30:51.127",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558158,1705239051137,-155.0,0.00032877,2,"2024-01-14T13:30:51.137",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558159,1705239051146,-200.0,0.000329,9,"2024-01-14T13:30:51.146",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558160,1705239051156,-150.0,0.000329,2,"2024-01-14T13:30:51.156",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558161,1705239051166,-200.0,0.000329,2,"2024-01-14T13:30:51.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558162,1705239051175,-797.31933849,0.000329,2,"2024-01-14T13:30:51.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558163,1705239051184,-4075.0,0.000329,2,"2024-01-14T13:30:51.184",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558164,1705239051193,-5381.0,0.000329,2,"2024-01-14T13:30:51.193",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558165,1705239051203,-1000.0,0.000329,2,"2024-01-14T13:30:51.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558166,1705239051212,-2000.0,0.000329,2,"2024-01-14T13:30:51.212",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558167,1705239051222,-382.0,0.000329,2,"2024-01-14T13:30:51.222",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558168,1705239051232,-1101.07417073,0.000329,2,"2024-01-14T13:30:51.232",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558169,1705239051241,-3000.0,0.000329,2,"2024-01-14T13:30:51.241",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558170,1705239051250,-500.0,0.000329,2,"2024-01-14T13:30:51.250",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558171,1705239051260,-500.0,0.00032982,10,"2024-01-14T13:30:51.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558172,1705239051270,-500.0,0.00032982,7,"2024-01-14T13:30:51.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558173,1705239051279,-100000.0,0.00033,3,"2024-01-14T13:30:51.279",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558174,1705239051289,-2312.0,0.00033,2,"2024-01-14T13:30:51.289",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558175,1705239051298,-1000.0,0.00033,5,"2024-01-14T13:30:51.298",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558176,1705239051307,-1018.0,0.00033,3,"2024-01-14T13:30:51.307",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558177,1705239051316,-500.0,0.00033,3,"2024-01-14T13:30:51.316",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558178,1705239051325,-300.0,0.00033,6,"2024-01-14T13:30:51.325",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558179,1705239051335,-150.28,0.00033,2,"2024-01-14T13:30:51.335",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558180,1705239051344,-150.28,0.00033,2,"2024-01-14T13:30:51.344",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558181,1705239051353,-150.28,0.00033,2,"2024-01-14T13:30:51.353",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558182,1705239051363,-150.28,0.00033,2,"2024-01-14T13:30:51.363",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558183,1705239051373,-150.28,0.00033,2,"2024-01-14T13:30:51.373",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558184,1705239051382,-150.28,0.00033,2,"2024-01-14T13:30:51.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558185,1705239051391,-150.28,0.00033,2,"2024-01-14T13:30:51.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558186,1705239051401,-150.28,0.00033,2,"2024-01-14T13:30:51.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558187,1705239051410,-150.28,0.00033,2,"2024-01-14T13:30:51.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558188,1705239051419,-150.28,0.00033,2,"2024-01-14T13:30:51.419",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558189,1705239051428,-150.28,0.00033,2,"2024-01-14T13:30:51.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558190,1705239051437,-150.28,0.00033,2,"2024-01-14T13:30:51.437",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558191,1705239051446,-150.28,0.00033,2,"2024-01-14T13:30:51.446",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558192,1705239051455,-150.28,0.00033,2,"2024-01-14T13:30:51.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558193,1705239051464,-150.28,0.00033,2,"2024-01-14T13:30:51.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558194,1705239051474,-150.28,0.00033,2,"2024-01-14T13:30:51.474",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558195,1705239051483,-150.28,0.00033,2,"2024-01-14T13:30:51.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558196,1705239051493,-150.28,0.00033,2,"2024-01-14T13:30:51.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558197,1705239051502,-150.28,0.00033,2,"2024-01-14T13:30:51.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558198,1705239051512,-150.28,0.00033,2,"2024-01-14T13:30:51.512",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558199,1705239051521,-150.28,0.00033,2,"2024-01-14T13:30:51.521",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558200,1705239051530,-150.28,0.00033,2,"2024-01-14T13:30:51.530",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558201,1705239051540,-150.28,0.00033,2,"2024-01-14T13:30:51.540",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558202,1705239051549,-150.28,0.00033,2,"2024-01-14T13:30:51.549",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558203,1705239051565,-150.28,0.00033,2,"2024-01-14T13:30:51.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558204,1705239051579,-150.28,0.00033,2,"2024-01-14T13:30:51.579",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558205,1705239051588,-150.28,0.00033,2,"2024-01-14T13:30:51.588",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558206,1705239051598,-150.28,0.00033,2,"2024-01-14T13:30:51.598",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558207,1705239051608,-150.28,0.00033,2,"2024-01-14T13:30:51.608",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558208,1705239051618,-150.28,0.00033,2,"2024-01-14T13:30:51.618",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558209,1705239051628,-150.28,0.00033,2,"2024-01-14T13:30:51.628",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558210,1705239051637,-150.28,0.00033,2,"2024-01-14T13:30:51.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558211,1705239051647,-150.28,0.00033,2,"2024-01-14T13:30:51.647",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558212,1705239051658,-150.28,0.00033,2,"2024-01-14T13:30:51.658",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558213,1705239051668,-150.28,0.00033,2,"2024-01-14T13:30:51.668",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558214,1705239051678,-150.28,0.00033,2,"2024-01-14T13:30:51.678",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558215,1705239051688,-150.28,0.00033,2,"2024-01-14T13:30:51.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558216,1705239051698,-150.28,0.00033,2,"2024-01-14T13:30:51.698",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558217,1705239051708,-150.28,0.00033,2,"2024-01-14T13:30:51.708",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558218,1705239051718,-150.28,0.00033,2,"2024-01-14T13:30:51.718",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558219,1705239051732,-150.28,0.00033,2,"2024-01-14T13:30:51.732",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558220,1705239051741,-150.28,0.00033,2,"2024-01-14T13:30:51.741",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558221,1705239051751,-150.28,0.00033,2,"2024-01-14T13:30:51.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558222,1705239051761,-150.28,0.00033,2,"2024-01-14T13:30:51.761",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558223,1705239051773,-150.28,0.00033,2,"2024-01-14T13:30:51.773",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558224,1705239051783,-150.28,0.00033,2,"2024-01-14T13:30:51.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558225,1705239051794,-150.28,0.00033,2,"2024-01-14T13:30:51.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558226,1705239051804,-150.28,0.00033,2,"2024-01-14T13:30:51.804",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558227,1705239051814,-150.28,0.00033,2,"2024-01-14T13:30:51.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558228,1705239051824,-150.28,0.00033,2,"2024-01-14T13:30:51.824",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558229,1705239051834,-150.28,0.00033,2,"2024-01-14T13:30:51.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558230,1705239051844,-150.28,0.00033,2,"2024-01-14T13:30:51.844",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558231,1705239051854,-150.28,0.00033,2,"2024-01-14T13:30:51.854",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558232,1705239051866,-150.28,0.00033,2,"2024-01-14T13:30:51.866",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558233,1705239051876,-150.28,0.00033,2,"2024-01-14T13:30:51.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558234,1705239051885,-150.28,0.00033,2,"2024-01-14T13:30:51.885",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558235,1705239051895,-150.28,0.00033,2,"2024-01-14T13:30:51.895",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558236,1705239051904,-150.28,0.00033,2,"2024-01-14T13:30:51.904",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558237,1705239051913,-150.28,0.00033,2,"2024-01-14T13:30:51.913",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558238,1705239051923,-150.28,0.00033,2,"2024-01-14T13:30:51.923",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558239,1705239051933,-564.72,0.00033039,2,"2024-01-14T13:30:51.933",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558240,1705239051943,-544.09,0.00033137,2,"2024-01-14T13:30:51.943",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558241,1705239051953,-500.0,0.00033214,2,"2024-01-14T13:30:51.953",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558242,1705239051964,-171.389844,0.00033279,2,"2024-01-14T13:30:51.964",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558243,1705239051974,-190.449163,0.00033279,2,"2024-01-14T13:30:51.974",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558244,1705239051983,-151.0,0.000334,2,"2024-01-14T13:30:51.983",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558245,1705239051995,-432.0,0.000334,2,"2024-01-14T13:30:51.995",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558246,1705239052005,-185.0,0.0003349,2,"2024-01-14T13:30:52.005",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558247,1705239052017,-300.0,0.00033499,2,"2024-01-14T13:30:52.017",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558248,1705239052027,-300.0,0.00033499,2,"2024-01-14T13:30:52.027",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558249,1705239052036,-5552.83,0.000335,2,"2024-01-14T13:30:52.036",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558250,1705239052046,-5552.83,0.000335,2,"2024-01-14T13:30:52.046",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558251,1705239052056,-5552.83,0.000335,2,"2024-01-14T13:30:52.056",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558252,1705239052066,-5552.83,0.000335,2,"2024-01-14T13:30:52.066",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558253,1705239052076,-5552.83,0.000335,2,"2024-01-14T13:30:52.076",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558254,1705239052085,-5552.83,0.000335,2,"2024-01-14T13:30:52.085",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558255,1705239052095,-5552.83,0.000335,2,"2024-01-14T13:30:52.095",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558256,1705239052104,-5552.83,0.000335,2,"2024-01-14T13:30:52.104",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558257,1705239052114,-5552.83,0.000335,2,"2024-01-14T13:30:52.114",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558258,1705239052125,-5552.83,0.000335,2,"2024-01-14T13:30:52.125",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558259,1705239052134,-5552.83,0.000335,2,"2024-01-14T13:30:52.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558260,1705239052146,-5552.83,0.000335,2,"2024-01-14T13:30:52.146",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558261,1705239052156,-5552.83,0.000335,2,"2024-01-14T13:30:52.156",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558262,1705239052166,-5552.83,0.000335,2,"2024-01-14T13:30:52.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558263,1705239052176,-5552.83,0.000335,2,"2024-01-14T13:30:52.176",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558264,1705239052186,-5552.83,0.000335,2,"2024-01-14T13:30:52.186",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558265,1705239052195,-5552.83,0.000335,2,"2024-01-14T13:30:52.195",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558266,1705239052205,-5552.83,0.000335,2,"2024-01-14T13:30:52.205",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558267,1705239052214,-5552.83,0.000335,2,"2024-01-14T13:30:52.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558268,1705239052223,-5552.83,0.000335,2,"2024-01-14T13:30:52.223",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558269,1705239052233,-152.56,0.00033526,2,"2024-01-14T13:30:52.233",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558270,1705239052243,-500.0,0.0003353,10,"2024-01-14T13:30:52.243",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558271,1705239052253,-500.0,0.0003353,10,"2024-01-14T13:30:52.253",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558272,1705239052263,-187.08182709,0.00033619,2,"2024-01-14T13:30:52.263",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558273,1705239052272,-150.0,0.00033742,2,"2024-01-14T13:30:52.272",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558274,1705239052282,-244.8,0.00033782,2,"2024-01-14T13:30:52.282",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558275,1705239052292,-153.84,0.0003379,2,"2024-01-14T13:30:52.292",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558276,1705239052302,-200.0,0.000339,10,"2024-01-14T13:30:52.302",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558277,1705239052311,-89234.91693943,0.00033922,2,"2024-01-14T13:30:52.311",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558278,1705239052321,-25484.91910057,0.0003393,2,"2024-01-14T13:30:52.321",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558279,1705239052330,-100000.0,0.00034,4,"2024-01-14T13:30:52.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558280,1705239052340,-151.0,0.00034,7,"2024-01-14T13:30:52.340",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558281,1705239052349,-274.995523,0.00034,7,"2024-01-14T13:30:52.349",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558282,1705239052360,-681.789717,0.00034,7,"2024-01-14T13:30:52.360",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558283,1705239052370,-681.789717,0.00034,7,"2024-01-14T13:30:52.370",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558284,1705239052383,-601.216148,0.00034,7,"2024-01-14T13:30:52.383",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558285,1705239052392,-601.216148,0.00034,7,"2024-01-14T13:30:52.392",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558286,1705239052401,-151.0,0.00034,7,"2024-01-14T13:30:52.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558287,1705239052410,-415.055616,0.00034,7,"2024-01-14T13:30:52.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558288,1705239052419,-415.055616,0.00034,7,"2024-01-14T13:30:52.419",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558289,1705239052428,-500.0,0.00034,7,"2024-01-14T13:30:52.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558290,1705239052437,-500.0,0.00034,7,"2024-01-14T13:30:52.437",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558291,1705239052446,-154.716496,0.00034,7,"2024-01-14T13:30:52.446",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558292,1705239052456,-199.815239,0.00034,7,"2024-01-14T13:30:52.456",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558293,1705239052620,-199.815239,0.00034,7,"2024-01-14T13:30:52.620",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558294,1705239052632,-151.0,0.00034,7,"2024-01-14T13:30:52.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558295,1705239052641,-161.635064,0.00034,7,"2024-01-14T13:30:52.641",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558296,1705239052650,-161.635064,0.00034,7,"2024-01-14T13:30:52.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558297,1705239052659,-151.0,0.00034,7,"2024-01-14T13:30:52.659",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558298,1705239052669,-291.957746,0.00034,7,"2024-01-14T13:30:52.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558299,1705239052678,-187.971555,0.00034,7,"2024-01-14T13:30:52.678",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558300,1705239052688,-187.971555,0.00034,7,"2024-01-14T13:30:52.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558301,1705239052698,-153.40198,0.00034,7,"2024-01-14T13:30:52.698",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558302,1705239052706,-153.40198,0.00034,7,"2024-01-14T13:30:52.706",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558303,1705239052716,-151.0,0.00034,7,"2024-01-14T13:30:52.716",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558304,1705239052725,-155.567935,0.00034,7,"2024-01-14T13:30:52.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558305,1705239052734,-151.0,0.00034,7,"2024-01-14T13:30:52.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558306,1705239052743,-428.067621,0.00034,7,"2024-01-14T13:30:52.743",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558307,1705239052752,-428.067621,0.00034,7,"2024-01-14T13:30:52.752",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558308,1705239052763,-885.988555,0.00034,7,"2024-01-14T13:30:52.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558309,1705239052773,-885.988555,0.00034,7,"2024-01-14T13:30:52.773",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558310,1705239052783,-158.922982,0.00034,7,"2024-01-14T13:30:52.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558311,1705239052794,-1000.0,0.00034,4,"2024-01-14T13:30:52.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558312,1705239052803,-802.83760226,0.00034,4,"2024-01-14T13:30:52.803",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558313,1705239052813,-106327.76260849,0.00034,2,"2024-01-14T13:30:52.813",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558314,1705239052822,-1000.0,0.00034,6,"2024-01-14T13:30:52.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558315,1705239052831,-2000.0,0.00034,2,"2024-01-14T13:30:52.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558316,1705239052841,-1000.0,0.00034,4,"2024-01-14T13:30:52.841",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558317,1705239052850,-151.0,0.00034,2,"2024-01-14T13:30:52.850",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558318,1705239052859,-432.0,0.00034,2,"2024-01-14T13:30:52.859",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558319,1705239052870,-500.0,0.00034,3,"2024-01-14T13:30:52.870",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558320,1705239052879,-300.0,0.00034,7,"2024-01-14T13:30:52.879",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558321,1705239052889,-500.0,0.00034078,10,"2024-01-14T13:30:52.889",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558322,1705239052899,-500.0,0.00034078,7,"2024-01-14T13:30:52.899",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558323,1705239052908,-155.0,0.00034247,2,"2024-01-14T13:30:52.908",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558324,1705239052918,-11000.0,0.000345,3,"2024-01-14T13:30:52.918",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558325,1705239052927,-151.0,0.000345,2,"2024-01-14T13:30:52.927",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558326,1705239052936,-432.0,0.000345,2,"2024-01-14T13:30:52.936",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558327,1705239052946,-10000.0,0.00034521,2,"2024-01-14T13:30:52.946",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558328,1705239052956,-206.0,0.00034593,21,"2024-01-14T13:30:52.956",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558329,1705239052966,-489.22219992,0.000346,4,"2024-01-14T13:30:52.966",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558330,1705239052975,-150.0,0.00034607,2,"2024-01-14T13:30:52.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558331,1705239052984,-500.0,0.00034619,2,"2024-01-14T13:30:52.984",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558332,1705239052993,-500.0,0.00034626,10,"2024-01-14T13:30:52.993",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558333,1705239053003,-500.0,0.00034626,10,"2024-01-14T13:30:53.003",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558334,1705239053012,-1000.0,0.0003465,2,"2024-01-14T13:30:53.012",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558335,1705239053021,-180.0,0.00034658,2,"2024-01-14T13:30:53.021",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558336,1705239053031,-1000.0,0.000347,7,"2024-01-14T13:30:53.031",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558337,1705239053040,-177000.0,0.000347,2,"2024-01-14T13:30:53.040",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558338,1705239053049,-153.84,0.00034703,2,"2024-01-14T13:30:53.049",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558339,1705239053058,-601.77,0.00034703,2,"2024-01-14T13:30:53.058",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558340,1705239053068,-244.8,0.0003476,2,"2024-01-14T13:30:53.068",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558341,1705239053077,-35000.0,0.000348,2,"2024-01-14T13:30:53.077",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558342,1705239053087,-500.0,0.0003487,2,"2024-01-14T13:30:53.087",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558343,1705239053097,-700.0,0.0003487,2,"2024-01-14T13:30:53.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558344,1705239053106,-384.09294812,0.00034899,4,"2024-01-14T13:30:53.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558345,1705239053116,-300.0,0.00034899,2,"2024-01-14T13:30:53.116",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558346,1705239053127,-300.0,0.00034899,2,"2024-01-14T13:30:53.127",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558347,1705239053136,-300.0,0.00034899,2,"2024-01-14T13:30:53.136",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558348,1705239053145,-300.0,0.00034899,2,"2024-01-14T13:30:53.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558349,1705239053154,-516.0,0.000349,2,"2024-01-14T13:30:53.154",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558350,1705239053163,-8953.68039973,0.000349,4,"2024-01-14T13:30:53.163",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558351,1705239053172,-200.0,0.000349,10,"2024-01-14T13:30:53.172",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558352,1705239053181,-3000.0,0.000349,2,"2024-01-14T13:30:53.181",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558353,1705239053191,-148567.66961844,0.000349,4,"2024-01-14T13:30:53.191",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558354,1705239053201,-1148569.52777,0.000349,5,"2024-01-14T13:30:53.201",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558355,1705239053210,-433.0,0.000349,24,"2024-01-14T13:30:53.210",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558356,1705239053220,-151.0,0.000349,7,"2024-01-14T13:30:53.220",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558357,1705239053229,-681.789717,0.000349,7,"2024-01-14T13:30:53.229",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558358,1705239053238,-681.789717,0.000349,7,"2024-01-14T13:30:53.238",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558359,1705239053248,-601.216148,0.000349,7,"2024-01-14T13:30:53.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558360,1705239053257,-601.216148,0.000349,7,"2024-01-14T13:30:53.257",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558361,1705239053266,-151.0,0.000349,7,"2024-01-14T13:30:53.266",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558362,1705239053275,-415.055616,0.000349,7,"2024-01-14T13:30:53.275",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558363,1705239053284,-415.055616,0.000349,7,"2024-01-14T13:30:53.284",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558364,1705239053294,-500.0,0.000349,7,"2024-01-14T13:30:53.294",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558365,1705239053303,-500.0,0.000349,7,"2024-01-14T13:30:53.303",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558366,1705239053312,-199.815239,0.000349,7,"2024-01-14T13:30:53.312",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558367,1705239053321,-199.815239,0.000349,7,"2024-01-14T13:30:53.321",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558368,1705239053330,-151.0,0.000349,7,"2024-01-14T13:30:53.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558369,1705239053339,-161.635064,0.000349,7,"2024-01-14T13:30:53.339",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558370,1705239053350,-161.635064,0.000349,7,"2024-01-14T13:30:53.350",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558371,1705239053361,-151.0,0.000349,7,"2024-01-14T13:30:53.361",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558372,1705239053370,-187.971555,0.000349,7,"2024-01-14T13:30:53.370",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558373,1705239053380,-187.971555,0.000349,7,"2024-01-14T13:30:53.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558374,1705239053390,-153.40198,0.000349,7,"2024-01-14T13:30:53.390",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558375,1705239053398,-153.40198,0.000349,7,"2024-01-14T13:30:53.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558376,1705239053408,-151.0,0.000349,7,"2024-01-14T13:30:53.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558377,1705239053418,-428.067621,0.000349,7,"2024-01-14T13:30:53.418",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558378,1705239053427,-428.067621,0.000349,7,"2024-01-14T13:30:53.427",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558379,1705239053436,-885.988555,0.000349,7,"2024-01-14T13:30:53.436",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558380,1705239053446,-885.988555,0.000349,7,"2024-01-14T13:30:53.446",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558381,1705239053457,-10533.82767041,0.000349,2,"2024-01-14T13:30:53.457",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558382,1705239053468,-10533.8276703,0.000349,2,"2024-01-14T13:30:53.468",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558383,1705239053478,-10533.8276703,0.000349,2,"2024-01-14T13:30:53.478",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558384,1705239053487,-10533.8276703,0.000349,2,"2024-01-14T13:30:53.487",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558385,1705239053497,-10533.8276703,0.000349,2,"2024-01-14T13:30:53.497",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558386,1705239053506,-10533.8276703,0.000349,2,"2024-01-14T13:30:53.506",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558387,1705239053515,-10533.8276703,0.000349,2,"2024-01-14T13:30:53.515",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558388,1705239053524,-10533.8276703,0.000349,2,"2024-01-14T13:30:53.524",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558389,1705239053533,-303.56,0.000349,2,"2024-01-14T13:30:53.533",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558390,1705239053542,-222.7797,0.000349,2,"2024-01-14T13:30:53.542",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558391,1705239053551,-13481.906807,0.00034931,2,"2024-01-14T13:30:53.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558392,1705239053561,-103230.13194,0.00034931,2,"2024-01-14T13:30:53.561",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558393,1705239053569,-182.980509,0.00034943,2,"2024-01-14T13:30:53.569",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558394,1705239053578,-1918.231405,0.00034943,2,"2024-01-14T13:30:53.578",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558395,1705239053588,-625.474192,0.00034943,2,"2024-01-14T13:30:53.588",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558396,1705239053597,-1889.880451,0.00034943,2,"2024-01-14T13:30:53.597",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558397,1705239053605,-622.701028,0.00034943,2,"2024-01-14T13:30:53.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558398,1705239053615,-663.658665,0.00034943,2,"2024-01-14T13:30:53.615",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558399,1705239053623,-164.56164,0.00034943,2,"2024-01-14T13:30:53.623",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558400,1705239053633,-179.46707,0.00034943,2,"2024-01-14T13:30:53.633",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558401,1705239053642,-552.7951079,0.0003498,3,"2024-01-14T13:30:53.642",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558402,1705239053652,-512.07552299,0.0003498,3,"2024-01-14T13:30:53.652",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558403,1705239053662,-472.50000001,0.0003498,3,"2024-01-14T13:30:53.662",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558404,1705239053672,-157.49999999,0.0003498,3,"2024-01-14T13:30:53.672",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558405,1705239053683,-673.31895899,0.0003498,3,"2024-01-14T13:30:53.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558406,1705239053692,-157.5,0.0003498,3,"2024-01-14T13:30:53.692",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558407,1705239053701,-716.931734,0.0003498,3,"2024-01-14T13:30:53.701",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558408,1705239053711,-15888.61209413,0.0003499,2,"2024-01-14T13:30:53.711",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558409,1705239053722,-500.0,0.00034999,7,"2024-01-14T13:30:53.722",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558410,1705239053733,-500.0,0.00034999,7,"2024-01-14T13:30:53.733",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558411,1705239053742,-503.65933635,0.00034999,7,"2024-01-14T13:30:53.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558412,1705239053751,-264.74376294,0.00034999,7,"2024-01-14T13:30:53.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558413,1705239053761,-500.0,0.00034999,7,"2024-01-14T13:30:53.761",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558414,1705239053771,-500.0,0.00034999,7,"2024-01-14T13:30:53.771",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558415,1705239053781,-500.0,0.00034999,7,"2024-01-14T13:30:53.781",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558416,1705239053790,-500.0,0.00034999,7,"2024-01-14T13:30:53.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558417,1705239053799,-500.0,0.00034999,7,"2024-01-14T13:30:53.799",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558418,1705239053810,-567.32241076,0.00034999,7,"2024-01-14T13:30:53.810",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558419,1705239053820,-500.0,0.00034999,7,"2024-01-14T13:30:53.820",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558420,1705239053829,-500.0,0.00034999,7,"2024-01-14T13:30:53.829",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558421,1705239053838,-500.0,0.00034999,7,"2024-01-14T13:30:53.838",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558422,1705239053848,-197.92297344,0.00034999,7,"2024-01-14T13:30:53.848",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558423,1705239053857,-500.0,0.00034999,7,"2024-01-14T13:30:53.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558424,1705239053866,-500.0,0.00034999,7,"2024-01-14T13:30:53.866",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558425,1705239053876,-500.0,0.00034999,7,"2024-01-14T13:30:53.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558426,1705239053885,-500.0,0.00034999,7,"2024-01-14T13:30:53.885",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558427,1705239053895,-500.0,0.00034999,7,"2024-01-14T13:30:53.895",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558428,1705239053904,-500.0,0.00034999,7,"2024-01-14T13:30:53.904",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558429,1705239053914,-500.0,0.00034999,7,"2024-01-14T13:30:53.914",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558430,1705239053924,-500.0,0.00034999,7,"2024-01-14T13:30:53.924",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558431,1705239053934,-500.0,0.00034999,7,"2024-01-14T13:30:53.934",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558432,1705239053944,-500.0,0.00034999,7,"2024-01-14T13:30:53.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558433,1705239053954,-500.0,0.00034999,7,"2024-01-14T13:30:53.954",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558434,1705239053963,-500.0,0.00034999,7,"2024-01-14T13:30:53.963",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558435,1705239053973,-500.0,0.00034999,7,"2024-01-14T13:30:53.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558436,1705239053982,-500.0,0.00034999,7,"2024-01-14T13:30:53.982",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558437,1705239053992,-500.0,0.00034999,7,"2024-01-14T13:30:53.992",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558438,1705239054001,-500.0,0.00034999,7,"2024-01-14T13:30:54.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558439,1705239054010,-500.0,0.00034999,7,"2024-01-14T13:30:54.010",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558440,1705239054020,-500.0,0.00034999,7,"2024-01-14T13:30:54.020",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558441,1705239054029,-500.0,0.00034999,7,"2024-01-14T13:30:54.029",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558442,1705239054038,-500.0,0.00034999,7,"2024-01-14T13:30:54.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558443,1705239054047,-500.0,0.00034999,7,"2024-01-14T13:30:54.047",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558444,1705239054057,-500.0,0.00034999,7,"2024-01-14T13:30:54.057",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558445,1705239054067,-500.0,0.00034999,7,"2024-01-14T13:30:54.067",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558446,1705239054077,-500.0,0.00034999,7,"2024-01-14T13:30:54.077",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558447,1705239054087,-500.0,0.00034999,7,"2024-01-14T13:30:54.087",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558448,1705239054096,-500.0,0.00034999,7,"2024-01-14T13:30:54.096",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558449,1705239054106,-500.0,0.00034999,7,"2024-01-14T13:30:54.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558450,1705239054116,-500.0,0.00034999,7,"2024-01-14T13:30:54.116",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558451,1705239054126,-500.0,0.00034999,7,"2024-01-14T13:30:54.126",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558452,1705239054135,-500.0,0.00034999,7,"2024-01-14T13:30:54.135",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558453,1705239054144,-500.0,0.00034999,7,"2024-01-14T13:30:54.144",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558454,1705239054153,-500.0,0.00034999,7,"2024-01-14T13:30:54.153",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558455,1705239054162,-500.0,0.00034999,7,"2024-01-14T13:30:54.162",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558456,1705239054171,-500.0,0.00034999,7,"2024-01-14T13:30:54.171",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558457,1705239054179,-464.03770878,0.00034999,7,"2024-01-14T13:30:54.179",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558458,1705239054189,-500.0,0.00034999,7,"2024-01-14T13:30:54.189",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558459,1705239054198,-150.0,0.00034999,7,"2024-01-14T13:30:54.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558460,1705239054207,-300.0,0.00034999,2,"2024-01-14T13:30:54.207",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558461,1705239054216,-300.0,0.00034999,2,"2024-01-14T13:30:54.216",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558462,1705239054226,-100000.0,0.00035,5,"2024-01-14T13:30:54.226",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558463,1705239054237,-5000.0,0.00035,2,"2024-01-14T13:30:54.237",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558464,1705239054247,-255.52574363,0.00035,4,"2024-01-14T13:30:54.247",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558465,1705239054258,-193.73332673,0.00035,4,"2024-01-14T13:30:54.258",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558466,1705239054268,-15726.08647794,0.00035,7,"2024-01-14T13:30:54.268",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558467,1705239054277,-1867.72861032,0.00035,14,"2024-01-14T13:30:54.277",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558468,1705239054287,-155.0,0.00035,2,"2024-01-14T13:30:54.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558469,1705239054296,-1805.12413109,0.00035,4,"2024-01-14T13:30:54.296",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558470,1705239054305,-447.90630946,0.00035,4,"2024-01-14T13:30:54.305",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558471,1705239054315,-619.46371858,0.00035,4,"2024-01-14T13:30:54.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558472,1705239054324,-3494.78513457,0.00035,16,"2024-01-14T13:30:54.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558473,1705239054333,-235.79116121,0.00035,2,"2024-01-14T13:30:54.333",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558474,1705239054343,-185.61334373,0.00035,4,"2024-01-14T13:30:54.343",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558475,1705239054353,-3531.87843909,0.00035,14,"2024-01-14T13:30:54.353",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558476,1705239054363,-146700.54867186,0.00035,2,"2024-01-14T13:30:54.363",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558477,1705239054374,-213.2656967,0.00035,2,"2024-01-14T13:30:54.374",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558478,1705239054383,-3829.04521418,0.00035,2,"2024-01-14T13:30:54.383",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558479,1705239054392,-7396.44269898,0.00035,2,"2024-01-14T13:30:54.392",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558480,1705239054401,-223078.43154857,0.00035,5,"2024-01-14T13:30:54.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558481,1705239054410,-3120.10927373,0.00035,7,"2024-01-14T13:30:54.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558482,1705239054420,-343.53052878,0.00035,7,"2024-01-14T13:30:54.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558483,1705239054429,-1003.0,0.00035,2,"2024-01-14T13:30:54.429",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558484,1705239054439,-7639.30867322,0.00035,3,"2024-01-14T13:30:54.439",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558485,1705239054450,-2200.0,0.00035,3,"2024-01-14T13:30:54.450",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558486,1705239054460,-200.0,0.00035,5,"2024-01-14T13:30:54.460",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558487,1705239054469,-200.0,0.00035,5,"2024-01-14T13:30:54.469",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558488,1705239054479,-76507.48,0.00035,3,"2024-01-14T13:30:54.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558489,1705239054488,-2000.0,0.00035,2,"2024-01-14T13:30:54.488",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558490,1705239054498,-16426.79456655,0.00035,2,"2024-01-14T13:30:54.498",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558491,1705239054507,-1000.0,0.00035,5,"2024-01-14T13:30:54.507",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558492,1705239054517,-400.04695367,0.00035,2,"2024-01-14T13:30:54.517",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558493,1705239054527,-311.2721393,0.00035,4,"2024-01-14T13:30:54.527",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558494,1705239054537,-18105.35384184,0.00035,5,"2024-01-14T13:30:54.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558495,1705239054546,-214.0,0.00035,2,"2024-01-14T13:30:54.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558496,1705239054555,-618.42,0.00035,10,"2024-01-14T13:30:54.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558497,1705239054565,-841.73243838,0.00035,30,"2024-01-14T13:30:54.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558498,1705239054574,-600.0,0.00035,36,"2024-01-14T13:30:54.574",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558499,1705239054583,-500.0,0.00035,5,"2024-01-14T13:30:54.583",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558500,1705239054593,-42881.70167077,0.00035,7,"2024-01-14T13:30:54.593",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558501,1705239054602,-609.40756116,0.00035,2,"2024-01-14T13:30:54.602",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558502,1705239054611,-150.0,0.00035,2,"2024-01-14T13:30:54.611",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558503,1705239054621,-150.0,0.00035,7,"2024-01-14T13:30:54.621",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558504,1705239054630,-152.0,0.00035,2,"2024-01-14T13:30:54.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558505,1705239054640,-4000.0,0.00035,2,"2024-01-14T13:30:54.640",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558506,1705239054650,-150.1,0.00035,2,"2024-01-14T13:30:54.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558507,1705239054660,-824.74,0.00035,2,"2024-01-14T13:30:54.660",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558508,1705239054669,-151.0,0.00035,7,"2024-01-14T13:30:54.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558509,1705239054679,-3000.0,0.00035,8,"2024-01-14T13:30:54.679",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558510,1705239054688,-681.789717,0.00035,7,"2024-01-14T13:30:54.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558511,1705239054697,-681.789717,0.00035,7,"2024-01-14T13:30:54.697",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558512,1705239054706,-692.47742557,0.00035,2,"2024-01-14T13:30:54.706",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558513,1705239054715,-692.47742557,0.00035,2,"2024-01-14T13:30:54.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558514,1705239054726,-873.23110883,0.00035,2,"2024-01-14T13:30:54.726",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558515,1705239054738,-873.23110883,0.00035,2,"2024-01-14T13:30:54.738",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558516,1705239054748,-601.216148,0.00035,7,"2024-01-14T13:30:54.748",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558517,1705239054758,-601.216148,0.00035,7,"2024-01-14T13:30:54.758",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558518,1705239054766,-204.80643,0.00035,7,"2024-01-14T13:30:54.766",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558519,1705239054776,-415.055616,0.00035,7,"2024-01-14T13:30:54.776",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558520,1705239054785,-415.055616,0.00035,7,"2024-01-14T13:30:54.785",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558521,1705239054794,-500.0,0.00035,7,"2024-01-14T13:30:54.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558522,1705239054803,-500.0,0.00035,7,"2024-01-14T13:30:54.803",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558523,1705239054812,-199.815239,0.00035,7,"2024-01-14T13:30:54.812",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558524,1705239054821,-199.815239,0.00035,7,"2024-01-14T13:30:54.821",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558525,1705239054831,-1259.1416096,0.00035,4,"2024-01-14T13:30:54.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558526,1705239054840,-162.472577,0.00035,10,"2024-01-14T13:30:54.840",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558527,1705239054850,-284.348184,0.00035,7,"2024-01-14T13:30:54.850",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558528,1705239054860,-161.635064,0.00035,7,"2024-01-14T13:30:54.860",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558529,1705239054871,-161.635064,0.00035,7,"2024-01-14T13:30:54.871",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558530,1705239054881,-231.957242,0.00035,7,"2024-01-14T13:30:54.881",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558531,1705239054890,-2000.8,0.00035,2,"2024-01-14T13:30:54.890",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558532,1705239054900,-187.971555,0.00035,7,"2024-01-14T13:30:54.900",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558533,1705239054909,-187.971555,0.00035,7,"2024-01-14T13:30:54.909",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558534,1705239054918,-153.40198,0.00035,7,"2024-01-14T13:30:54.918",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558535,1705239054928,-153.40198,0.00035,7,"2024-01-14T13:30:54.928",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558536,1705239054938,-151.0,0.00035,7,"2024-01-14T13:30:54.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558537,1705239054949,-9888.87739539,0.00035,2,"2024-01-14T13:30:54.949",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558538,1705239054958,-9888.87739539,0.00035,2,"2024-01-14T13:30:54.958",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558539,1705239054968,-9888.87739539,0.00035,2,"2024-01-14T13:30:54.968",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558540,1705239054978,-500.0,0.00035,3,"2024-01-14T13:30:54.978",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558541,1705239054987,-428.067621,0.00035,7,"2024-01-14T13:30:54.987",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558542,1705239054997,-428.067621,0.00035,7,"2024-01-14T13:30:54.997",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558543,1705239055006,-885.988555,0.00035,7,"2024-01-14T13:30:55.006",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558544,1705239055015,-885.988555,0.00035,7,"2024-01-14T13:30:55.015",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558545,1705239055026,-700.0,0.00035,2,"2024-01-14T13:30:55.026",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558546,1705239055035,-1000.0,0.00035,2,"2024-01-14T13:30:55.035",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558547,1705239055044,-1038.8221014,0.00035,2,"2024-01-14T13:30:55.044",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558548,1705239055053,-23749.35799791,0.00035,10,"2024-01-14T13:30:55.053",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558549,1705239055063,-100138.25354321,0.00035,2,"2024-01-14T13:30:55.063",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558550,1705239055072,-25363.82974611,0.00035,2,"2024-01-14T13:30:55.072",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558551,1705239055082,-4056.01240841,0.00035,20,"2024-01-14T13:30:55.082",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558552,1705239055091,-2284.231284,0.00035,2,"2024-01-14T13:30:55.091",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558553,1705239055101,-2000.0,0.00035,4,"2024-01-14T13:30:55.101",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558554,1705239055110,-164.0,0.00035,2,"2024-01-14T13:30:55.110",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558555,1705239055120,-2078.0,0.00035,2,"2024-01-14T13:30:55.120",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558556,1705239055271,-3000.0,0.0003501,8,"2024-01-14T13:30:55.271",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558557,1705239055281,-5806.341676,0.0003502,8,"2024-01-14T13:30:55.281",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558558,1705239055290,-16852.383509,0.00035068,2,"2024-01-14T13:30:55.290",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558559,1705239055300,-129037.664925,0.00035068,2,"2024-01-14T13:30:55.300",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558560,1705239055309,-151.0,0.000351,2,"2024-01-14T13:30:55.309",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558561,1705239055318,-432.0,0.000351,2,"2024-01-14T13:30:55.318",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558562,1705239055327,-500.0,0.00035174,7,"2024-01-14T13:30:55.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558563,1705239055336,-5552.83,0.000353,3,"2024-01-14T13:30:55.336",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558564,1705239055346,-5552.83,0.000353,3,"2024-01-14T13:30:55.346",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558565,1705239055355,-5552.83,0.000353,3,"2024-01-14T13:30:55.355",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558566,1705239055364,-5552.83,0.000353,3,"2024-01-14T13:30:55.364",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558567,1705239055374,-5552.83,0.000353,3,"2024-01-14T13:30:55.374",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558568,1705239055383,-5552.83,0.000353,3,"2024-01-14T13:30:55.383",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558569,1705239055392,-5552.83,0.000353,3,"2024-01-14T13:30:55.392",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558570,1705239055401,-5552.83,0.000353,3,"2024-01-14T13:30:55.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558571,1705239055410,-5552.83,0.000353,3,"2024-01-14T13:30:55.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558572,1705239055420,-5552.83,0.000353,3,"2024-01-14T13:30:55.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558573,1705239055429,-5552.83,0.000353,3,"2024-01-14T13:30:55.429",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558574,1705239055438,-5552.83,0.000353,3,"2024-01-14T13:30:55.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558575,1705239055447,-5552.83,0.000353,3,"2024-01-14T13:30:55.447",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558576,1705239055458,-5552.83,0.000353,3,"2024-01-14T13:30:55.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558577,1705239055467,-5552.83,0.000353,3,"2024-01-14T13:30:55.467",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558578,1705239055476,-5552.83,0.000353,3,"2024-01-14T13:30:55.476",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558579,1705239055485,-5552.83,0.000353,3,"2024-01-14T13:30:55.485",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558580,1705239055494,-5552.83,0.000353,3,"2024-01-14T13:30:55.494",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558581,1705239055503,-5552.83,0.000353,3,"2024-01-14T13:30:55.503",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558582,1705239055512,-5552.83,0.000353,3,"2024-01-14T13:30:55.512",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558583,1705239055521,-151.0,0.00035342,7,"2024-01-14T13:30:55.521",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558584,1705239055530,-681.789717,0.00035342,7,"2024-01-14T13:30:55.530",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558585,1705239055539,-681.789717,0.00035342,7,"2024-01-14T13:30:55.539",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558586,1705239055548,-601.216148,0.00035342,7,"2024-01-14T13:30:55.548",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558587,1705239055558,-601.216148,0.00035342,7,"2024-01-14T13:30:55.558",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558588,1705239055569,-415.055616,0.00035342,7,"2024-01-14T13:30:55.569",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558589,1705239055579,-415.055616,0.00035342,7,"2024-01-14T13:30:55.579",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558590,1705239055588,-500.0,0.00035342,7,"2024-01-14T13:30:55.588",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558591,1705239055597,-500.0,0.00035342,7,"2024-01-14T13:30:55.597",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558592,1705239055606,-199.815239,0.00035342,7,"2024-01-14T13:30:55.606",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558593,1705239055615,-199.815239,0.00035342,7,"2024-01-14T13:30:55.615",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558594,1705239055624,-161.635064,0.00035342,7,"2024-01-14T13:30:55.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558595,1705239055634,-161.635064,0.00035342,7,"2024-01-14T13:30:55.634",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558596,1705239055643,-187.971555,0.00035342,7,"2024-01-14T13:30:55.643",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558597,1705239055652,-187.971555,0.00035342,7,"2024-01-14T13:30:55.652",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558598,1705239055663,-153.40198,0.00035342,7,"2024-01-14T13:30:55.663",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558599,1705239055674,-153.40198,0.00035342,7,"2024-01-14T13:30:55.674",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558600,1705239055683,-151.0,0.00035342,7,"2024-01-14T13:30:55.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558601,1705239055692,-428.067621,0.00035342,7,"2024-01-14T13:30:55.692",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558602,1705239055701,-428.067621,0.00035342,7,"2024-01-14T13:30:55.701",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558603,1705239055710,-885.988555,0.00035342,7,"2024-01-14T13:30:55.710",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558604,1705239055720,-885.988555,0.00035342,7,"2024-01-14T13:30:55.720",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558605,1705239055733,-23593.336913,0.00035342,2,"2024-01-14T13:30:55.733",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558606,1705239055742,-180652.730896,0.00035342,2,"2024-01-14T13:30:55.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558607,1705239055751,-433.0,0.000354,24,"2024-01-14T13:30:55.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558608,1705239055761,-157.85,0.000354,3,"2024-01-14T13:30:55.761",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558609,1705239055771,-157.85,0.000354,3,"2024-01-14T13:30:55.771",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558610,1705239055780,-157.85,0.000354,3,"2024-01-14T13:30:55.780",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558611,1705239055790,-157.85,0.000354,3,"2024-01-14T13:30:55.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558612,1705239055800,-150.0,0.00035472,2,"2024-01-14T13:30:55.800",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558613,1705239055811,-14409.63,0.000355,10,"2024-01-14T13:30:55.811",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558614,1705239055822,-150.5703186,0.000355,30,"2024-01-14T13:30:55.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558615,1705239055831,-10533.8276703,0.00035532,2,"2024-01-14T13:30:55.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558616,1705239055841,-58000.0,0.00035598,3,"2024-01-14T13:30:55.841",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558617,1705239055852,-5381.0,0.000356,2,"2024-01-14T13:30:55.852",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558618,1705239055861,-151.0,0.000356,2,"2024-01-14T13:30:55.861",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558619,1705239055870,-432.0,0.000356,2,"2024-01-14T13:30:55.870",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558620,1705239055879,-58000.0,0.00035607,3,"2024-01-14T13:30:55.879",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558621,1705239055888,-58000.0,0.00035616,3,"2024-01-14T13:30:55.888",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558622,1705239055898,-150.0,0.00035616,2,"2024-01-14T13:30:55.898",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558623,1705239055907,-300.0,0.00035616,7,"2024-01-14T13:30:55.907",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558624,1705239055916,-450.0,0.00035616,12,"2024-01-14T13:30:55.916",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558625,1705239055926,-600.0,0.00035616,17,"2024-01-14T13:30:55.926",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558626,1705239055935,-750.0,0.00035616,22,"2024-01-14T13:30:55.935",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558627,1705239055944,-900.0,0.00035616,27,"2024-01-14T13:30:55.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558628,1705239055953,-1050.0,0.00035616,32,"2024-01-14T13:30:55.953",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558629,1705239055963,-366.19120909,0.00035616,37,"2024-01-14T13:30:55.963",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558630,1705239055972,-175.0,0.00035616,7,"2024-01-14T13:30:55.972",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558631,1705239055982,-208.0,0.00035616,7,"2024-01-14T13:30:55.982",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558632,1705239055991,-284.0,0.00035616,7,"2024-01-14T13:30:55.991",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558633,1705239056000,-153.84,0.00035616,2,"2024-01-14T13:30:56.000",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558634,1705239056010,-1631.77981759,0.00035616,2,"2024-01-14T13:30:56.010",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558635,1705239056019,-155.0,0.00035617,2,"2024-01-14T13:30:56.019",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558636,1705239056029,-300.0,0.00035619,2,"2024-01-14T13:30:56.029",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558637,1705239056038,-300.0,0.00035619,2,"2024-01-14T13:30:56.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558638,1705239056047,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.047",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558639,1705239056056,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.056",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558640,1705239056066,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.066",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558641,1705239056076,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.076",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558642,1705239056085,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.085",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558643,1705239056094,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.094",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558644,1705239056103,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.103",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558645,1705239056112,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.112",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558646,1705239056122,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.122",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558647,1705239056131,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558648,1705239056140,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.140",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558649,1705239056149,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.149",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558650,1705239056159,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558651,1705239056168,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.168",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558652,1705239056177,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558653,1705239056187,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558654,1705239056198,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558655,1705239056209,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.209",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558656,1705239056220,-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.220",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558657,1705239056231,-1214.55,0.0003562,7,"2024-01-14T13:30:56.231",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558658,1705239056244,-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.244",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558659,1705239056254,-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.254",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558660,1705239056264,-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.264",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558661,1705239056273,-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.273",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558662,1705239056283,-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.283",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558663,1705239056292,-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.292",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558664,1705239056301,-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.301",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558665,1705239056310,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.310",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558666,1705239056319,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.319",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558667,1705239056328,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.328",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558668,1705239056338,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.338",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558669,1705239056349,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.349",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558670,1705239056359,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.359",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558671,1705239056368,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.368",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558672,1705239056377,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558673,1705239056386,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.386",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558674,1705239056395,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.395",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558675,1705239056404,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.404",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558676,1705239056414,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.414",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558677,1705239056448,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.448",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558678,1705239056458,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558679,1705239056469,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.469",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558680,1705239056479,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558681,1705239056488,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.488",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558682,1705239056498,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.498",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558683,1705239056507,-625.48856537,0.0003562,7,"2024-01-14T13:30:56.507",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558684,1705239056516,-625.48,0.0003562,7,"2024-01-14T13:30:56.516",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558685,1705239056525,-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.525",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558686,1705239056535,-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.535",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558687,1705239056545,-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.545",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558688,1705239056555,-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558689,1705239056566,-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.566",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558690,1705239056577,-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.577",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558691,1705239056586,-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.586",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558692,1705239056596,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.596",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558693,1705239056606,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.606",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558694,1705239056616,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.616",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558695,1705239056627,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.627",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558696,1705239056637,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558697,1705239056647,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.647",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558698,1705239056657,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.657",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558699,1705239056669,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558700,1705239056680,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.680",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558701,1705239056690,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.690",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558702,1705239056700,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.700",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558703,1705239056711,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.711",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558704,1705239056721,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.721",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558705,1705239056731,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.731",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558706,1705239056741,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.741",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558707,1705239056754,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.754",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558708,1705239056765,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.765",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558709,1705239056776,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.776",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558710,1705239056786,-797.23720807,0.0003562,7,"2024-01-14T13:30:56.786",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558711,1705239056795,-797.23,0.0003562,7,"2024-01-14T13:30:56.795",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558712,1705239056805,-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.805",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558713,1705239056816,-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.816",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558714,1705239056825,-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.825",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558715,1705239056834,-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558716,1705239056843,-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.843",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558717,1705239056853,-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.853",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558718,1705239056863,-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558719,1705239056873,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.873",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558720,1705239056883,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.883",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558721,1705239056892,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.892",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558722,1705239056902,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.902",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558723,1705239056912,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.912",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558724,1705239056922,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.922",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558725,1705239056931,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.931",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558726,1705239056941,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.941",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558727,1705239056950,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.950",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558728,1705239056959,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.959",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558729,1705239056969,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.969",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558730,1705239056979,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.979",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558731,1705239056988,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.988",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558732,1705239056997,-659.95586081,0.0003562,7,"2024-01-14T13:30:56.997",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558733,1705239057007,-659.95586081,0.0003562,7,"2024-01-14T13:30:57.007",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558734,1705239057016,-659.95586081,0.0003562,7,"2024-01-14T13:30:57.016",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558735,1705239057025,-659.95586081,0.0003562,7,"2024-01-14T13:30:57.025",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558736,1705239057035,-659.95586081,0.0003562,7,"2024-01-14T13:30:57.035",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558737,1705239057044,-659.95586081,0.0003562,7,"2024-01-14T13:30:57.044",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558738,1705239057054,-659.95,0.0003562,7,"2024-01-14T13:30:57.054",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558739,1705239057063,-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.063",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558740,1705239057073,-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.073",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558741,1705239057083,-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.083",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558742,1705239057093,-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.093",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558743,1705239057103,-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.103",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558744,1705239057114,-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.114",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558745,1705239057124,-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.124",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558746,1705239057136,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.136",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558747,1705239057147,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.147",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558748,1705239057158,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.158",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558749,1705239057169,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558750,1705239057179,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.179",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558751,1705239057191,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.191",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558752,1705239057201,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.201",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558753,1705239057210,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.210",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558754,1705239057221,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.221",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558755,1705239057231,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.231",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558756,1705239057240,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.240",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558757,1705239057251,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.251",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558758,1705239057260,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558759,1705239057271,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.271",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558760,1705239057281,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.281",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558761,1705239057291,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.291",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558762,1705239057301,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.301",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558763,1705239057311,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.311",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558764,1705239057322,-509.41148188,0.0003562,7,"2024-01-14T13:30:57.322",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558765,1705239057332,-509.41,0.0003562,7,"2024-01-14T13:30:57.332",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558766,1705239057342,-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.342",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558767,1705239057353,-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.353",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558768,1705239057364,-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.364",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558769,1705239057376,-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.376",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558770,1705239057388,-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.388",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558771,1705239057398,-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558772,1705239057408,-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558773,1705239057418,-6843.16222768,0.00035637,2,"2024-01-14T13:30:57.418",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558774,1705239057428,-22296.47,0.000357,7,"2024-01-14T13:30:57.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558775,1705239057438,-6571.29,0.000357,7,"2024-01-14T13:30:57.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558776,1705239057448,-12061.28,0.000357,7,"2024-01-14T13:30:57.448",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558777,1705239057458,-1547.43426794,0.00035713,8,"2024-01-14T13:30:57.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558778,1705239057468,-500.0,0.00035722,10,"2024-01-14T13:30:57.468",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558779,1705239057479,-500.0,0.00035722,10,"2024-01-14T13:30:57.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558780,1705239057489,-303.56,0.00035725,2,"2024-01-14T13:30:57.489",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558781,1705239057499,-244.8,0.00035739,2,"2024-01-14T13:30:57.499",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558782,1705239057510,-152.56,0.00035789,2,"2024-01-14T13:30:57.510",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558783,1705239057521,-10000.0,0.00035798,2,"2024-01-14T13:30:57.521",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558784,1705239057532,-424.60603916,0.00035879,2,"2024-01-14T13:30:57.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558785,1705239057543,-1854.54403208,0.00035888,30,"2024-01-14T13:30:57.543",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558786,1705239057553,-22296.47,0.000359,7,"2024-01-14T13:30:57.553",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558787,1705239057563,-6571.29,0.000359,7,"2024-01-14T13:30:57.563",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558788,1705239057577,-12061.28,0.000359,7,"2024-01-14T13:30:57.577",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558789,1705239057587,-433.0,0.000359,25,"2024-01-14T13:30:57.587",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558790,1705239057599,-2000.8,0.00035935,2,"2024-01-14T13:30:57.599",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558791,1705239057609,-167.0,0.00035937,7,"2024-01-14T13:30:57.609",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558792,1705239057619,-150.0,0.00035937,7,"2024-01-14T13:30:57.619",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558793,1705239057630,-150.0,0.00035937,7,"2024-01-14T13:30:57.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558794,1705239057639,-151.0,0.00035953,7,"2024-01-14T13:30:57.639",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558795,1705239057650,-681.789717,0.00035953,7,"2024-01-14T13:30:57.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558796,1705239057661,-681.789717,0.00035953,7,"2024-01-14T13:30:57.661",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558797,1705239057671,-601.216148,0.00035953,7,"2024-01-14T13:30:57.671",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558798,1705239057681,-601.216148,0.00035953,7,"2024-01-14T13:30:57.681",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558799,1705239057692,-415.055616,0.00035953,7,"2024-01-14T13:30:57.692",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558800,1705239057702,-415.055616,0.00035953,7,"2024-01-14T13:30:57.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558801,1705239057714,-500.0,0.00035953,7,"2024-01-14T13:30:57.714",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558802,1705239057727,-500.0,0.00035953,7,"2024-01-14T13:30:57.727",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558803,1705239057739,-199.815239,0.00035953,7,"2024-01-14T13:30:57.739",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558804,1705239057750,-199.815239,0.00035953,7,"2024-01-14T13:30:57.750",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558805,1705239057761,-161.635064,0.00035953,7,"2024-01-14T13:30:57.761",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558806,1705239057771,-161.635064,0.00035953,7,"2024-01-14T13:30:57.771",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558807,1705239057780,-187.971555,0.00035953,7,"2024-01-14T13:30:57.780",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558808,1705239057790,-187.971555,0.00035953,7,"2024-01-14T13:30:57.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558809,1705239057801,-153.40198,0.00035953,7,"2024-01-14T13:30:57.801",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558810,1705239057812,-153.40198,0.00035953,7,"2024-01-14T13:30:57.812",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558811,1705239057822,-151.0,0.00035953,7,"2024-01-14T13:30:57.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558812,1705239057831,-428.067621,0.00035953,7,"2024-01-14T13:30:57.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558813,1705239057840,-428.067621,0.00035953,7,"2024-01-14T13:30:57.840",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558814,1705239057850,-885.988555,0.00035953,7,"2024-01-14T13:30:57.850",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558815,1705239057859,-885.988555,0.00035953,7,"2024-01-14T13:30:57.859",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558816,1705239057868,-50000.0,0.00035953,15,"2024-01-14T13:30:57.868",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558817,1705239057878,-50000.0,0.00035953,15,"2024-01-14T13:30:57.878",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558818,1705239057887,-8813.12991982,0.00035953,9,"2024-01-14T13:30:57.887",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558819,1705239057897,-18840.97158851,0.00035953,9,"2024-01-14T13:30:57.897",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558820,1705239057906,-10360.61836065,0.00035953,9,"2024-01-14T13:30:57.906",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558821,1705239057916,-13325.76231235,0.00035953,9,"2024-01-14T13:30:57.916",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558822,1705239057925,-50000.0,0.00035953,15,"2024-01-14T13:30:57.925",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558823,1705239057935,-22995.5637867,0.00035953,10,"2024-01-14T13:30:57.935",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558824,1705239057944,-7196.42666028,0.00035953,9,"2024-01-14T13:30:57.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558825,1705239057955,-50000.0,0.00035953,15,"2024-01-14T13:30:57.955",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558826,1705239057965,-4858.20993382,0.00035992,7,"2024-01-14T13:30:57.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558827,1705239057975,-2501.95426146,0.00035992,7,"2024-01-14T13:30:57.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558828,1705239057986,-3188.94883228,0.00035992,7,"2024-01-14T13:30:57.986",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558829,1705239057996,-2639.82344324,0.00035992,7,"2024-01-14T13:30:57.996",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558830,1705239058006,-2037.64592753,0.00035992,7,"2024-01-14T13:30:58.006",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558831,1705239058016,-300.0,0.00035999,2,"2024-01-14T13:30:58.016",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558832,1705239058026,-300.0,0.00035999,2,"2024-01-14T13:30:58.026",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558833,1705239058038,-100000.0,0.00036,6,"2024-01-14T13:30:58.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558834,1705239058048,-3000.0,0.00036,2,"2024-01-14T13:30:58.048",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558835,1705239058058,-85000.0,0.00036,4,"2024-01-14T13:30:58.058",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558836,1705239058068,-172211.5380233,0.00036,3,"2024-01-14T13:30:58.068",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558837,1705239058079,-2000.0,0.00036,4,"2024-01-14T13:30:58.079",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558838,1705239058090,-4000.0,0.00036,2,"2024-01-14T13:30:58.090",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558839,1705239058101,-200266.23504314,0.00036,2,"2024-01-14T13:30:58.101",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558840,1705239058112,-220.76620052,0.00036,4,"2024-01-14T13:30:58.112",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558841,1705239058123,-305.55179929,0.00036,3,"2024-01-14T13:30:58.123",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558842,1705239058134,-526.065607,0.00036,7,"2024-01-14T13:30:58.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558843,1705239058145,-72299.64589162,0.00036,2,"2024-01-14T13:30:58.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558844,1705239058156,-1600.0,0.00036,4,"2024-01-14T13:30:58.156",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558845,1705239058166,-35000.0,0.00036,5,"2024-01-14T13:30:58.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558846,1705239058177,-2000.0,0.00036,2,"2024-01-14T13:30:58.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558847,1705239058188,-1008.492186,0.00036,15,"2024-01-14T13:30:58.188",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558848,1705239058197,-3548.29211061,0.00036,2,"2024-01-14T13:30:58.197",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558849,1705239058207,-5000.0,0.00036,2,"2024-01-14T13:30:58.207",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558850,1705239058217,-1000.0,0.00036,3,"2024-01-14T13:30:58.217",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558851,1705239058227,-600.0,0.00036,37,"2024-01-14T13:30:58.227",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558852,1705239058238,-116811.16607797,0.00036,4,"2024-01-14T13:30:58.238",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558853,1705239058249,-49219.83954684,0.00036,2,"2024-01-14T13:30:58.249",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558854,1705239058260,-1086.05650437,0.00036,2,"2024-01-14T13:30:58.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558855,1705239058271,-161.635064,0.00036,7,"2024-01-14T13:30:58.271",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558856,1705239058281,-161.635064,0.00036,7,"2024-01-14T13:30:58.281",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558857,1705239058292,-2000.8,0.00036,2,"2024-01-14T13:30:58.292",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558858,1705239058303,-187.971555,0.00036,7,"2024-01-14T13:30:58.303",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558859,1705239058314,-187.971555,0.00036,7,"2024-01-14T13:30:58.314",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558860,1705239058324,-153.40198,0.00036,7,"2024-01-14T13:30:58.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558861,1705239058335,-153.40198,0.00036,7,"2024-01-14T13:30:58.335",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558862,1705239058346,-291.7065,0.00036,7,"2024-01-14T13:30:58.346",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558863,1705239058357,-9888.87739539,0.00036,2,"2024-01-14T13:30:58.357",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558864,1705239058366,-428.067621,0.00036,7,"2024-01-14T13:30:58.366",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558865,1705239058377,-428.067621,0.00036,7,"2024-01-14T13:30:58.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558866,1705239058387,-885.988555,0.00036,7,"2024-01-14T13:30:58.387",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558867,1705239058396,-885.988555,0.00036,7,"2024-01-14T13:30:58.396",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558868,1705239058405,-1038.8221014,0.00036,4,"2024-01-14T13:30:58.405",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558869,1705239058415,-33152.82074239,0.00036089,2,"2024-01-14T13:30:58.415",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558870,1705239058424,-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.424",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558871,1705239058433,-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.433",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558872,1705239058443,-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.443",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558873,1705239058452,-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.452",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558874,1705239058461,-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.461",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558875,1705239058470,-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.470",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558876,1705239058479,-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558877,1705239058488,-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.488",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558878,1705239058498,-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.498",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558879,1705239058507,-151.0,0.00036089,7,"2024-01-14T13:30:58.507",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558880,1705239058516,-681.789717,0.00036089,7,"2024-01-14T13:30:58.516",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558881,1705239058525,-681.789717,0.00036089,7,"2024-01-14T13:30:58.525",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558882,1705239058535,-601.216148,0.00036089,7,"2024-01-14T13:30:58.535",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558883,1705239058544,-601.216148,0.00036089,7,"2024-01-14T13:30:58.544",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558884,1705239058553,-415.055616,0.00036089,7,"2024-01-14T13:30:58.553",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558885,1705239058562,-415.055616,0.00036089,7,"2024-01-14T13:30:58.562",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558886,1705239058571,-500.0,0.00036089,7,"2024-01-14T13:30:58.571",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558887,1705239058581,-500.0,0.00036089,7,"2024-01-14T13:30:58.581",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558888,1705239058590,-199.815239,0.00036089,7,"2024-01-14T13:30:58.590",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558889,1705239058599,-199.815239,0.00036089,7,"2024-01-14T13:30:58.599",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558890,1705239058608,-22296.47,0.000361,7,"2024-01-14T13:30:58.608",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558891,1705239058617,-6571.29,0.000361,7,"2024-01-14T13:30:58.617",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558892,1705239058627,-12061.28,0.000361,7,"2024-01-14T13:30:58.627",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558893,1705239058637,-90655.0,0.000362,3,"2024-01-14T13:30:58.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558894,1705239058646,-432.0,0.000362,2,"2024-01-14T13:30:58.646",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558895,1705239058656,-167.0,0.00036257,7,"2024-01-14T13:30:58.656",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558896,1705239058665,-150.0,0.00036257,7,"2024-01-14T13:30:58.665",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558897,1705239058676,-150.0,0.00036257,7,"2024-01-14T13:30:58.676",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558898,1705239058685,-500.0,0.0003627,7,"2024-01-14T13:30:58.685",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558899,1705239058694,-22296.47,0.000363,7,"2024-01-14T13:30:58.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558900,1705239058703,-6571.29,0.000363,7,"2024-01-14T13:30:58.703",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558901,1705239058713,-12061.28,0.000363,7,"2024-01-14T13:30:58.713",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558902,1705239058722,-150.0,0.00036337,2,"2024-01-14T13:30:58.722",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558903,1705239058732,-500.0,0.00036356,7,"2024-01-14T13:30:58.732",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558904,1705239058741,-433.0,0.000364,25,"2024-01-14T13:30:58.741",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558905,1705239058750,-4858.20993382,0.00036401,7,"2024-01-14T13:30:58.750",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558906,1705239058759,-2501.95426146,0.00036401,7,"2024-01-14T13:30:58.759",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558907,1705239058770,-3188.94883228,0.00036401,7,"2024-01-14T13:30:58.770",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558908,1705239058779,-2639.82344324,0.00036401,7,"2024-01-14T13:30:58.779",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558909,1705239058788,-2037.64592753,0.00036401,7,"2024-01-14T13:30:58.788",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558910,1705239058797,-197.38,0.00036438,2,"2024-01-14T13:30:58.797",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558911,1705239058807,-8000.0,0.00036463,7,"2024-01-14T13:30:58.807",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558912,1705239058816,-151.0,0.00036468,7,"2024-01-14T13:30:58.816",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558913,1705239058825,-681.789717,0.00036468,7,"2024-01-14T13:30:58.825",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558914,1705239058834,-681.789717,0.00036468,7,"2024-01-14T13:30:58.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558915,1705239058844,-692.47742557,0.00036468,2,"2024-01-14T13:30:58.844",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558916,1705239058853,-873.23110883,0.00036468,2,"2024-01-14T13:30:58.853",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558917,1705239058862,-601.216148,0.00036468,7,"2024-01-14T13:30:58.862",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558918,1705239058873,-601.216151,0.00036468,7,"2024-01-14T13:30:58.873",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558919,1705239058882,-1887.12518063,0.0003647,3,"2024-01-14T13:30:58.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558920,1705239058892,-1974.95444241,0.00036474,2,"2024-01-14T13:30:58.892",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558921,1705239058902,-155.0,0.00036474,4,"2024-01-14T13:30:58.902",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558922,1705239058912,-150.0,0.00036475,4,"2024-01-14T13:30:58.912",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558923,1705239058921,-415.055616,0.00036479,7,"2024-01-14T13:30:58.921",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558924,1705239058930,-415.055612,0.00036479,7,"2024-01-14T13:30:58.930",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558925,1705239058940,-500.0,0.00036479,7,"2024-01-14T13:30:58.940",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558926,1705239058949,-500.0,0.00036479,7,"2024-01-14T13:30:58.949",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558927,1705239058958,-199.815239,0.00036479,7,"2024-01-14T13:30:58.958",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558928,1705239058968,-199.815244,0.00036479,7,"2024-01-14T13:30:58.968",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558929,1705239059137,-161.635064,0.00036479,7,"2024-01-14T13:30:59.137",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558930,1705239059166,-161.635055,0.00036479,7,"2024-01-14T13:30:59.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558931,1705239059175,-187.971555,0.00036479,7,"2024-01-14T13:30:59.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558932,1705239059184,-187.971564,0.00036479,7,"2024-01-14T13:30:59.184",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558933,1705239059193,-153.40198,0.00036479,7,"2024-01-14T13:30:59.193",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558934,1705239059202,-153.401976,0.00036479,7,"2024-01-14T13:30:59.202",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558935,1705239059211,-428.067621,0.00036479,7,"2024-01-14T13:30:59.211",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558936,1705239059220,-428.067619,0.00036479,7,"2024-01-14T13:30:59.220",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558937,1705239059230,-885.988555,0.00036479,7,"2024-01-14T13:30:59.230",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558938,1705239059239,-885.988553,0.00036479,7,"2024-01-14T13:30:59.239",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558939,1705239059248,-4941.53833641,0.0003649,10,"2024-01-14T13:30:59.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558940,1705239059257,-150.0,0.00036493,120,"2024-01-14T13:30:59.257",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558941,1705239059267,-4000.0,0.000365,3,"2024-01-14T13:30:59.267",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558942,1705239059276,-250.0,0.000365,7,"2024-01-14T13:30:59.276",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558943,1705239059286,-22296.47,0.000365,7,"2024-01-14T13:30:59.286",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558944,1705239059295,-6571.29,0.000365,7,"2024-01-14T13:30:59.295",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558945,1705239059304,-11149.18,0.000365,3,"2024-01-14T13:30:59.304",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558946,1705239059314,-12061.28,0.000365,7,"2024-01-14T13:30:59.314",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558947,1705239059323,-152.79566131,0.00036513,7,"2024-01-14T13:30:59.323",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558948,1705239059332,-157.28338151,0.00036516,7,"2024-01-14T13:30:59.332",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558949,1705239059341,-153.84,0.0003653,2,"2024-01-14T13:30:59.341",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558950,1705239059350,-379.75846953,0.00036534,7,"2024-01-14T13:30:59.350",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558951,1705239059359,-157.28338151,0.00036535,7,"2024-01-14T13:30:59.359",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558952,1705239059369,-172.5,0.00036538,7,"2024-01-14T13:30:59.369",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558953,1705239059378,-1259.86623338,0.00036544,7,"2024-01-14T13:30:59.378",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558954,1705239059387,-303.56,0.0003655,2,"2024-01-14T13:30:59.387",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558955,1705239059397,-175.08860955,0.00036555,7,"2024-01-14T13:30:59.397",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558956,1705239059406,-171.397115,0.00036572,2,"2024-01-14T13:30:59.406",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558957,1705239059415,-172.335588,0.00036572,2,"2024-01-14T13:30:59.415",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558958,1705239059424,-156.617151,0.00036572,2,"2024-01-14T13:30:59.424",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558959,1705239059433,-4967.78656,0.00036572,2,"2024-01-14T13:30:59.433",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558960,1705239059442,-805.991087,0.00036572,2,"2024-01-14T13:30:59.442",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558961,1705239059451,-171.397116,0.00036572,2,"2024-01-14T13:30:59.451",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558962,1705239059461,-928.93971,0.00036572,2,"2024-01-14T13:30:59.461",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558963,1705239059470,-182.410196,0.00036572,2,"2024-01-14T13:30:59.470",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558964,1705239059479,-171.389841,0.00036572,2,"2024-01-14T13:30:59.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558965,1705239059488,-190.449161,0.00036572,2,"2024-01-14T13:30:59.488",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558966,1705239059497,-161.340059,0.00036572,2,"2024-01-14T13:30:59.497",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558967,1705239059506,-167.0,0.00036578,7,"2024-01-14T13:30:59.506",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558968,1705239059515,-150.0,0.00036578,7,"2024-01-14T13:30:59.515",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558969,1705239059524,-150.0,0.00036578,7,"2024-01-14T13:30:59.524",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558970,1705239059533,-156.35152316,0.0003658,7,"2024-01-14T13:30:59.533",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558971,1705239059542,-155.88867443,0.00036584,7,"2024-01-14T13:30:59.542",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558972,1705239059551,-1000.0,0.000366,6,"2024-01-14T13:30:59.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558973,1705239059561,-150.0,0.00036608,120,"2024-01-14T13:30:59.561",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558974,1705239059570,-1036.21,0.00036613,15,"2024-01-14T13:30:59.570",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558975,1705239059578,-1362.945455,0.00036621,7,"2024-01-14T13:30:59.578",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558976,1705239059587,-378.57658537,0.00036628,7,"2024-01-14T13:30:59.587",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558977,1705239059596,-378.57658537,0.00036631,7,"2024-01-14T13:30:59.596",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558978,1705239059605,-157.28338151,0.00036684,7,"2024-01-14T13:30:59.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558979,1705239059614,-52288.0,0.0003669,3,"2024-01-14T13:30:59.614",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558980,1705239059624,-423.76252284,0.00036693,7,"2024-01-14T13:30:59.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558981,1705239059633,-10904.61049246,0.000367,2,"2024-01-14T13:30:59.633",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558982,1705239059642,-22296.47,0.000367,7,"2024-01-14T13:30:59.642",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558983,1705239059651,-6571.29,0.000367,7,"2024-01-14T13:30:59.651",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558984,1705239059660,-432.0,0.000367,2,"2024-01-14T13:30:59.660",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558985,1705239059670,-200.0,0.000367,2,"2024-01-14T13:30:59.670",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558986,1705239059679,-152.0,0.00036703,3,"2024-01-14T13:30:59.679",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558987,1705239059688,-1603.280317,0.00036712,14,"2024-01-14T13:30:59.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558988,1705239059697,-9888.87739539,0.00036713,2,"2024-01-14T13:30:59.697",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558989,1705239059706,-16053.70080153,0.00036721,2,"2024-01-14T13:30:59.706",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558990,1705239059715,-12794.77219403,0.00036721,2,"2024-01-14T13:30:59.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558991,1705239059725,-1210.0,0.00036721,2,"2024-01-14T13:30:59.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558992,1705239059736,-2105.07618465,0.00036721,2,"2024-01-14T13:30:59.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558993,1705239059745,-332.09496905,0.00036721,2,"2024-01-14T13:30:59.745",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558994,1705239059755,-2868.76198899,0.00036721,2,"2024-01-14T13:30:59.755",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558995,1705239059764,-232.93370772,0.00036721,7,"2024-01-14T13:30:59.764",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558996,1705239059774,-4354.73920961,0.00036721,2,"2024-01-14T13:30:59.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558997,1705239059784,-1450.6868081,0.00036721,2,"2024-01-14T13:30:59.784",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558998,1705239059794,-7034.15408358,0.00036721,2,"2024-01-14T13:30:59.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558999,1705239059804,-2608.75262736,0.00036721,2,"2024-01-14T13:30:59.804",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559000,1705239059814,-2608.33233751,0.00036721,2,"2024-01-14T13:30:59.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559001,1705239059823,-2341.76692576,0.00036721,2,"2024-01-14T13:30:59.823",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559002,1705239059832,-2548.99068933,0.00036721,2,"2024-01-14T13:30:59.832",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559003,1705239059841,-101109.65250852,0.00036721,2,"2024-01-14T13:30:59.841",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559004,1705239059851,-918.17443809,0.00036721,3,"2024-01-14T13:30:59.851",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559005,1705239059860,-3099.97135806,0.00036721,2,"2024-01-14T13:30:59.860",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559006,1705239059869,-166.25679352,0.00036721,2,"2024-01-14T13:30:59.869",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559007,1705239059879,-9942.23225461,0.00036721,2,"2024-01-14T13:30:59.879",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559008,1705239059888,-28532.43156358,0.00036721,15,"2024-01-14T13:30:59.888",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559009,1705239059897,-983.33608892,0.00036721,2,"2024-01-14T13:30:59.897",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559010,1705239059906,-3637.30157108,0.00036721,2,"2024-01-14T13:30:59.906",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559011,1705239059915,-11281.19677078,0.00036721,2,"2024-01-14T13:30:59.915",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559012,1705239059925,-1019.60220594,0.00036721,2,"2024-01-14T13:30:59.925",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559013,1705239059936,-3536.3282676,0.00036721,2,"2024-01-14T13:30:59.936",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559014,1705239059946,-172.35090964,0.00036721,2,"2024-01-14T13:30:59.946",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559015,1705239059955,-996.68900178,0.00036721,2,"2024-01-14T13:30:59.955",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559016,1705239059964,-160.19327412,0.00036721,2,"2024-01-14T13:30:59.964",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559017,1705239059973,-8806.72158942,0.00036721,2,"2024-01-14T13:30:59.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559018,1705239059983,-1250.6210434,0.00036721,2,"2024-01-14T13:30:59.983",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559019,1705239059992,-4714.91931465,0.00036721,2,"2024-01-14T13:30:59.992",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559020,1705239060001,-1050.59236597,0.00036721,2,"2024-01-14T13:31:00.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559021,1705239060011,-6708.24898868,0.00036721,2,"2024-01-14T13:31:00.011",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559022,1705239060019,-21647.0586769,0.00036721,2,"2024-01-14T13:31:00.019",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559023,1705239060030,-12242.0461041,0.00036721,2,"2024-01-14T13:31:00.030",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559024,1705239060040,-1832.7563721,0.00036721,2,"2024-01-14T13:31:00.040",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559025,1705239060049,-643.0,0.00036721,2,"2024-01-14T13:31:00.049",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559026,1705239060059,-925.3591268,0.00036721,2,"2024-01-14T13:31:00.059",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559027,1705239060068,-8387.21543599,0.00036721,2,"2024-01-14T13:31:00.068",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559028,1705239060078,-181.86607891,0.00036721,13,"2024-01-14T13:31:00.078",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559029,1705239060088,-546.56786075,0.00036721,2,"2024-01-14T13:31:00.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559030,1705239060097,-761.55587484,0.00036721,2,"2024-01-14T13:31:00.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559031,1705239060106,-196.65076475,0.00036721,2,"2024-01-14T13:31:00.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559032,1705239060115,-198.79974342,0.00036721,2,"2024-01-14T13:31:00.115",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559033,1705239060125,-4269.11276967,0.00036721,2,"2024-01-14T13:31:00.125",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559034,1705239060134,-550.0,0.00036721,2,"2024-01-14T13:31:00.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559035,1705239060143,-996.97098785,0.00036721,2,"2024-01-14T13:31:00.143",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559036,1705239060152,-10217.36750624,0.00036721,2,"2024-01-14T13:31:00.152",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559037,1705239060162,-161585.60460284,0.00036721,2,"2024-01-14T13:31:00.162",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559038,1705239060171,-38570.59946381,0.00036721,2,"2024-01-14T13:31:00.171",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559039,1705239060180,-9613.07079987,0.00036721,15,"2024-01-14T13:31:00.180",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559040,1705239060189,-1750.29970558,0.00036721,2,"2024-01-14T13:31:00.189",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559041,1705239060198,-428.65742013,0.00036721,2,"2024-01-14T13:31:00.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559042,1705239060207,-1018.78318604,0.00036721,2,"2024-01-14T13:31:00.207",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559043,1705239060216,-4315.74021422,0.00036721,2,"2024-01-14T13:31:00.216",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559044,1705239060225,-20287.3526554,0.00036721,2,"2024-01-14T13:31:00.225",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559045,1705239060234,-2500.0,0.00036721,2,"2024-01-14T13:31:00.234",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559046,1705239060243,-553.27742484,0.00036721,2,"2024-01-14T13:31:00.243",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559047,1705239060253,-26544.04368195,0.00036721,2,"2024-01-14T13:31:00.253",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559048,1705239060261,-2272.61015668,0.00036721,2,"2024-01-14T13:31:00.261",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559049,1705239060270,-229.91164429,0.00036721,2,"2024-01-14T13:31:00.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559050,1705239060280,-514.83001874,0.00036721,2,"2024-01-14T13:31:00.280",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559051,1705239060289,-108847.97128897,0.00036721,2,"2024-01-14T13:31:00.289",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559052,1705239060299,-90105.94582875,0.00036721,7,"2024-01-14T13:31:00.299",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559053,1705239060308,-2249.40584687,0.00036721,7,"2024-01-14T13:31:00.308",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559054,1705239060318,-165076.6725234,0.00036721,2,"2024-01-14T13:31:00.318",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559055,1705239060327,-30000.0,0.00036721,2,"2024-01-14T13:31:00.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559056,1705239060336,-126820.18802394,0.00036721,2,"2024-01-14T13:31:00.336",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559057,1705239060345,-3763.36999013,0.00036721,3,"2024-01-14T13:31:00.345",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559058,1705239060354,-4671.82878569,0.00036721,7,"2024-01-14T13:31:00.354",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559059,1705239060363,-7376.49892328,0.00036721,7,"2024-01-14T13:31:00.363",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559060,1705239060373,-496.93965041,0.00036721,7,"2024-01-14T13:31:00.373",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559061,1705239060382,-388.1355464,0.00036721,7,"2024-01-14T13:31:00.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559062,1705239060391,-108027.14848249,0.00036721,7,"2024-01-14T13:31:00.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559063,1705239060400,-6596.02047851,0.00036721,2,"2024-01-14T13:31:00.400",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559064,1705239060410,-11777.73323015,0.00036721,7,"2024-01-14T13:31:00.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559065,1705239060420,-2256103.73079194,0.00036721,7,"2024-01-14T13:31:00.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559066,1705239060429,-50472.92205785,0.00036721,7,"2024-01-14T13:31:00.429",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559067,1705239060438,-44007.42518735,0.00036721,7,"2024-01-14T13:31:00.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559068,1705239060447,-643.569837,0.00036721,7,"2024-01-14T13:31:00.447",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559069,1705239060457,-203.13707352,0.00036721,7,"2024-01-14T13:31:00.457",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559070,1705239060466,-1017.35724489,0.00036721,7,"2024-01-14T13:31:00.466",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559071,1705239060475,-11792.94727859,0.00036721,7,"2024-01-14T13:31:00.475",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559072,1705239060484,-270.88409046,0.00036721,7,"2024-01-14T13:31:00.484",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559073,1705239060493,-273.63232609,0.00036721,21,"2024-01-14T13:31:00.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559074,1705239060502,-2554612.9949,0.00036721,7,"2024-01-14T13:31:00.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559075,1705239060511,-389.9994883,0.00036721,7,"2024-01-14T13:31:00.511",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559076,1705239060519,-8957.37367318,0.00036721,2,"2024-01-14T13:31:00.519",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559077,1705239060528,-42000.0,0.00036721,7,"2024-01-14T13:31:00.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559078,1705239060537,-1378.98668713,0.00036721,2,"2024-01-14T13:31:00.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559079,1705239060546,-1000.0,0.00036721,30,"2024-01-14T13:31:00.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559080,1705239060555,-240.0,0.00036721,120,"2024-01-14T13:31:00.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559081,1705239060564,-1000.0,0.00036721,30,"2024-01-14T13:31:00.564",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559082,1705239060573,-215.3982278,0.00036721,120,"2024-01-14T13:31:00.573",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559083,1705239060582,-240.5288929,0.00036721,120,"2024-01-14T13:31:00.582",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559084,1705239060591,-500.0,0.00036721,120,"2024-01-14T13:31:00.591",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559085,1705239060600,-3234.14115522,0.00036721,30,"2024-01-14T13:31:00.600",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559086,1705239060609,-152.49494159,0.00036721,30,"2024-01-14T13:31:00.609",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559087,1705239060618,-241.38585507,0.00036721,30,"2024-01-14T13:31:00.618",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559088,1705239060628,-256.42247166,0.00036721,30,"2024-01-14T13:31:00.628",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559089,1705239060637,-204.42154555,0.00036721,30,"2024-01-14T13:31:00.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559090,1705239060645,-196.70961442,0.00036721,30,"2024-01-14T13:31:00.645",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559091,1705239060655,-1080.29412924,0.00036721,120,"2024-01-14T13:31:00.655",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559092,1705239060664,-176.00539654,0.00036721,120,"2024-01-14T13:31:00.664",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559093,1705239060673,-275.095601,0.00036721,120,"2024-01-14T13:31:00.673",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559094,1705239060682,-152.32544088,0.00036721,120,"2024-01-14T13:31:00.682",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559095,1705239060691,-14993.70711745,0.00036721,2,"2024-01-14T13:31:00.691",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559096,1705239060700,-1304.11545677,0.00036721,120,"2024-01-14T13:31:00.700",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559097,1705239060709,-272.74478259,0.00036721,60,"2024-01-14T13:31:00.709",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559098,1705239060718,-1810.89990586,0.00036721,120,"2024-01-14T13:31:00.718",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559099,1705239060726,-509.200583,0.00036721,120,"2024-01-14T13:31:00.726",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559100,1705239060737,-180.45664884,0.00036721,30,"2024-01-14T13:31:00.737",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559101,1705239060746,-342.38017495,0.00036721,30,"2024-01-14T13:31:00.746",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559102,1705239060756,-166.97441995,0.00036721,30,"2024-01-14T13:31:00.756",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559103,1705239060765,-172.53978884,0.00036721,30,"2024-01-14T13:31:00.765",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559104,1705239060774,-245.53595553,0.00036721,120,"2024-01-14T13:31:00.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559105,1705239060783,-180.07388272,0.00036721,60,"2024-01-14T13:31:00.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559106,1705239060792,-298.9120023,0.00036721,60,"2024-01-14T13:31:00.792",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559107,1705239060801,-222.31218242,0.00036721,30,"2024-01-14T13:31:00.801",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559108,1705239060810,-932.88075023,0.00036721,120,"2024-01-14T13:31:00.810",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559109,1705239060819,-213.10724325,0.00036721,30,"2024-01-14T13:31:00.819",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559110,1705239060829,-565.78553445,0.00036721,30,"2024-01-14T13:31:00.829",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559111,1705239060839,-167.0,0.00036721,120,"2024-01-14T13:31:00.839",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559112,1705239060848,-1694.55439974,0.00036721,120,"2024-01-14T13:31:00.848",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559113,1705239060857,-314.3383982,0.00036721,14,"2024-01-14T13:31:00.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559114,1705239060867,-432.4127816,0.00036721,2,"2024-01-14T13:31:00.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559115,1705239060880,-1466.7868121,0.00036721,30,"2024-01-14T13:31:00.880",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559116,1705239060889,-184.09992797,0.00036721,7,"2024-01-14T13:31:00.889",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559117,1705239060900,-3096.48442983,0.00036721,120,"2024-01-14T13:31:00.900",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559118,1705239060910,-1341.94535859,0.00036721,120,"2024-01-14T13:31:00.910",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559119,1705239060919,-635.27314824,0.00036721,30,"2024-01-14T13:31:00.919",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559120,1705239060930,-160.43232771,0.00036721,31,"2024-01-14T13:31:00.930",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559121,1705239060939,-2254.0,0.00036721,120,"2024-01-14T13:31:00.939",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559122,1705239060950,-4463.07391096,0.00036721,2,"2024-01-14T13:31:00.950",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559123,1705239060960,-229.48563246,0.00036721,2,"2024-01-14T13:31:00.960",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559124,1705239060970,-890.43516222,0.00036721,120,"2024-01-14T13:31:00.970",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559125,1705239060981,-300.0,0.00036721,57,"2024-01-14T13:31:00.981",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559126,1705239060992,-862.6442975,0.00036721,120,"2024-01-14T13:31:00.992",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559127,1705239061001,-3406.38138304,0.00036721,2,"2024-01-14T13:31:01.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559128,1705239061010,-40000.0,0.00036721,14,"2024-01-14T13:31:01.010",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559129,1705239061019,-1899.870432,0.00036721,30,"2024-01-14T13:31:01.019",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559130,1705239061028,-14720.0,0.00036721,4,"2024-01-14T13:31:01.028",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559131,1705239061036,-1276.328569,0.00036721,2,"2024-01-14T13:31:01.036",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559132,1705239061044,-1968.265822,0.00036721,30,"2024-01-14T13:31:01.044",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559133,1705239061053,-378.57658537,0.00036768,7,"2024-01-14T13:31:01.053",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559134,1705239061062,-58668.3386254,0.000368,7,"2024-01-14T13:31:01.062",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559135,1705239061073,-4858.20993382,0.0003681,7,"2024-01-14T13:31:01.073",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559136,1705239061080,-2501.95426146,0.0003681,7,"2024-01-14T13:31:01.080",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559137,1705239061088,-3188.94883228,0.0003681,7,"2024-01-14T13:31:01.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559138,1705239061097,-2639.82344324,0.0003681,7,"2024-01-14T13:31:01.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559139,1705239061107,-2037.64592753,0.0003681,7,"2024-01-14T13:31:01.107",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559140,1705239061118,-500.0,0.00036818,10,"2024-01-14T13:31:01.118",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559141,1705239061134,-500.0,0.00036818,10,"2024-01-14T13:31:01.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559142,1705239061145,-423.76252284,0.00036848,7,"2024-01-14T13:31:01.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559143,1705239061155,-1259.86623338,0.00036856,7,"2024-01-14T13:31:01.155",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559144,1705239061165,-155.88867443,0.0003686,7,"2024-01-14T13:31:01.165",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559145,1705239061175,-300.0,0.00036866,2,"2024-01-14T13:31:01.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559146,1705239061185,-300.0,0.00036866,2,"2024-01-14T13:31:01.185",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559147,1705239061196,-2000.8,0.0003687,2,"2024-01-14T13:31:01.196",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559148,1705239061206,-152.79566131,0.00036875,7,"2024-01-14T13:31:01.206",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559149,1705239061216,-168.64539598,0.00036896,7,"2024-01-14T13:31:01.216",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559150,1705239061225,-167.0,0.00036898,7,"2024-01-14T13:31:01.225",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559151,1705239061235,-150.0,0.00036898,7,"2024-01-14T13:31:01.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559152,1705239061244,-150.0,0.00036898,7,"2024-01-14T13:31:01.244",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559153,1705239061253,-255.0,0.000369,2,"2024-01-14T13:31:01.253",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559154,1705239061264,-1517.51295208,0.000369,2,"2024-01-14T13:31:01.264",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559155,1705239061275,-22296.47,0.000369,7,"2024-01-14T13:31:01.275",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559156,1705239061285,-6571.29,0.000369,7,"2024-01-14T13:31:01.285",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559157,1705239061295,-433.0,0.000369,26,"2024-01-14T13:31:01.295",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559158,1705239061306,-2524.60924845,0.000369,2,"2024-01-14T13:31:01.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559159,1705239061317,-2524.6092484,0.000369,2,"2024-01-14T13:31:01.317",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559160,1705239061327,-2524.6092484,0.000369,2,"2024-01-14T13:31:01.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559161,1705239061336,-2524.6092484,0.000369,2,"2024-01-14T13:31:01.336",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559162,1705239061345,-2524.6092484,0.000369,2,"2024-01-14T13:31:01.345",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559163,1705239061356,-2524.6092484,0.000369,2,"2024-01-14T13:31:01.356",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559164,1705239061366,-2524.6092484,0.000369,2,"2024-01-14T13:31:01.366",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559165,1705239061380,-2524.6092484,0.000369,2,"2024-01-14T13:31:01.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559166,1705239061389,-2524.6092484,0.000369,2,"2024-01-14T13:31:01.389",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559167,1705239061398,-378.57658537,0.00036905,7,"2024-01-14T13:31:01.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559168,1705239061407,-814.08725621,0.00036906,7,"2024-01-14T13:31:01.407",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559169,1705239061416,-2000.8,0.00036935,2,"2024-01-14T13:31:01.416",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559170,1705239061427,-153.75176476,0.00036935,7,"2024-01-14T13:31:01.427",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559171,1705239061436,-814.08725621,0.00036977,7,"2024-01-14T13:31:01.436",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559172,1705239061445,-210.0,0.0003698,2,"2024-01-14T13:31:01.445",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559173,1705239061455,-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559174,1705239061464,-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559175,1705239061473,-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.473",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559176,1705239061482,-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.482",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559177,1705239061492,-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.492",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559178,1705239061502,-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559179,1705239061511,-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.511",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559180,1705239061522,-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.522",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559181,1705239061532,-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559182,1705239061543,-13428.58845952,0.00036986,4,"2024-01-14T13:31:01.543",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559183,1705239061554,-155.0,0.00036987,2,"2024-01-14T13:31:01.554",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559184,1705239061565,-378.57658537,0.00036988,7,"2024-01-14T13:31:01.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559185,1705239061575,-12147.0,0.0003699,3,"2024-01-14T13:31:01.575",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559186,1705239061585,-814.08725621,0.00036998,7,"2024-01-14T13:31:01.585",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559187,1705239061595,-200000.0,0.00037,7,"2024-01-14T13:31:01.595",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559188,1705239061605,-309.52299924,0.00037,4,"2024-01-14T13:31:01.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559189,1705239061615,-8000.0,0.00037,2,"2024-01-14T13:31:01.615",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559190,1705239061628,-100000.0,0.00037,12,"2024-01-14T13:31:01.628",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559191,1705239061639,-500.0,0.00037,15,"2024-01-14T13:31:01.639",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559192,1705239061649,-239.171138,0.00037,4,"2024-01-14T13:31:01.649",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559193,1705239061658,-1996.0,0.00037,4,"2024-01-14T13:31:01.658",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559194,1705239061668,-20122.531198,0.00037,4,"2024-01-14T13:31:01.668",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559195,1705239061678,-668.14027644,0.00037,7,"2024-01-14T13:31:01.678",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559196,1705239061687,-1000.0,0.00037,7,"2024-01-14T13:31:01.687",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559197,1705239061697,-340.08491371,0.00037,7,"2024-01-14T13:31:01.697",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559198,1705239061707,-150.0,0.00037,15,"2024-01-14T13:31:01.707",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559199,1705239061717,-2000.0,0.00037,2,"2024-01-14T13:31:01.717",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559200,1705239061729,-28346.70124316,0.00037,15,"2024-01-14T13:31:01.729",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559201,1705239061741,-2007.53954221,0.00037,2,"2024-01-14T13:31:01.741",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559202,1705239061752,-5000.0,0.00037,2,"2024-01-14T13:31:01.752",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559203,1705239061764,-164.85865129,0.00037,30,"2024-01-14T13:31:01.764",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559204,1705239061775,-600.0,0.00037,38,"2024-01-14T13:31:01.775",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559205,1705239061784,-1311635.55879373,0.00037,2,"2024-01-14T13:31:01.784",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559206,1705239061793,-487.54374635,0.00037,3,"2024-01-14T13:31:01.793",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559207,1705239061804,-4000.0,0.00037,2,"2024-01-14T13:31:01.804",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559208,1705239061815,-236.43333565,0.00037,30,"2024-01-14T13:31:01.815",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559209,1705239061824,-500.46,0.00037,15,"2024-01-14T13:31:01.824",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559210,1705239061833,-161.011909,0.00037,9,"2024-01-14T13:31:01.833",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559211,1705239061842,-1038.8221014,0.00037,5,"2024-01-14T13:31:01.842",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559212,1705239061851,-378.57658537,0.00037006,7,"2024-01-14T13:31:01.851",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559213,1705239061860,-171.397115,0.00037029,2,"2024-01-14T13:31:01.860",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559214,1705239061870,-4967.78656,0.00037029,2,"2024-01-14T13:31:01.870",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559215,1705239061881,-805.991087,0.00037029,2,"2024-01-14T13:31:01.881",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559216,1705239061892,-171.397116,0.00037029,2,"2024-01-14T13:31:01.892",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559217,1705239061901,-928.93971,0.00037029,2,"2024-01-14T13:31:01.901",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559218,1705239061911,-10000.0,0.00037075,2,"2024-01-14T13:31:01.911",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559219,1705239061920,-378.57658537,0.00037101,7,"2024-01-14T13:31:01.920",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559220,1705239061930,-1259.86623338,0.00037106,7,"2024-01-14T13:31:01.930",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559221,1705239061942,-10533.8276703,0.00037111,2,"2024-01-14T13:31:01.942",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559222,1705239061952,-155.93501535,0.00037111,7,"2024-01-14T13:31:01.952",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559223,1705239061961,-168.64539598,0.00037117,7,"2024-01-14T13:31:01.961",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559224,1705239061971,-378.57658537,0.00037124,7,"2024-01-14T13:31:01.971",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559225,1705239061980,-156.06596588,0.00037157,7,"2024-01-14T13:31:01.980",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559226,1705239061990,-378.57658537,0.00037164,7,"2024-01-14T13:31:01.990",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559227,1705239062000,-1259.86623338,0.00037175,7,"2024-01-14T13:31:02.000",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559228,1705239062008,-157.28338151,0.0003718,7,"2024-01-14T13:31:02.008",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559229,1705239062017,-171.389841,0.00037181,2,"2024-01-14T13:31:02.017",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559230,1705239062027,-5552.83,0.000372,3,"2024-01-14T13:31:02.027",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559231,1705239062036,-5552.83,0.000372,3,"2024-01-14T13:31:02.036",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559232,1705239062045,-5552.83,0.000372,3,"2024-01-14T13:31:02.045",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559233,1705239062054,-5552.83,0.000372,3,"2024-01-14T13:31:02.054",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559234,1705239062063,-5552.83,0.000372,3,"2024-01-14T13:31:02.063",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559235,1705239062072,-5552.83,0.000372,3,"2024-01-14T13:31:02.072",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559236,1705239062081,-5552.83,0.000372,3,"2024-01-14T13:31:02.081",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559237,1705239062090,-5552.83,0.000372,3,"2024-01-14T13:31:02.090",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559238,1705239062100,-5552.83,0.000372,3,"2024-01-14T13:31:02.100",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559239,1705239062110,-5552.83,0.000372,3,"2024-01-14T13:31:02.110",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559240,1705239062120,-5552.83,0.000372,3,"2024-01-14T13:31:02.120",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559241,1705239062131,-5552.83,0.000372,3,"2024-01-14T13:31:02.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559242,1705239062141,-5552.83,0.000372,3,"2024-01-14T13:31:02.141",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559243,1705239062151,-5552.83,0.000372,3,"2024-01-14T13:31:02.151",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559244,1705239062162,-5552.83,0.000372,3,"2024-01-14T13:31:02.162",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559245,1705239062173,-5552.83,0.000372,3,"2024-01-14T13:31:02.173",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559246,1705239062183,-5552.83,0.000372,3,"2024-01-14T13:31:02.183",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559247,1705239062193,-5552.83,0.000372,3,"2024-01-14T13:31:02.193",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559248,1705239062204,-5552.83,0.000372,3,"2024-01-14T13:31:02.204",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559249,1705239062214,-5552.83,0.000372,3,"2024-01-14T13:31:02.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559250,1705239062226,-156.06596588,0.00037201,7,"2024-01-14T13:31:02.226",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559251,1705239062238,-150.0,0.00037203,2,"2024-01-14T13:31:02.238",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559252,1705239062249,-1259.86623338,0.00037206,7,"2024-01-14T13:31:02.249",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559253,1705239062259,-150.0,0.00037211,120,"2024-01-14T13:31:02.259",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559254,1705239062270,-167.0,0.00037219,7,"2024-01-14T13:31:02.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559255,1705239062279,-150.0,0.00037219,7,"2024-01-14T13:31:02.279",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559256,1705239062289,-150.0,0.00037219,7,"2024-01-14T13:31:02.289",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559257,1705239062300,-4858.20993382,0.00037219,7,"2024-01-14T13:31:02.300",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559258,1705239062311,-2501.95426146,0.00037219,7,"2024-01-14T13:31:02.311",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559259,1705239062323,-3188.94883228,0.00037219,7,"2024-01-14T13:31:02.323",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559260,1705239062336,-2639.82344324,0.00037219,7,"2024-01-14T13:31:02.336",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559261,1705239062347,-2037.64592753,0.00037219,7,"2024-01-14T13:31:02.347",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559262,1705239062359,-809.29907843,0.0003724,4,"2024-01-14T13:31:02.359",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559263,1705239062372,-156.06596588,0.00037244,7,"2024-01-14T13:31:02.372",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559264,1705239062382,-1259.86623338,0.00037256,7,"2024-01-14T13:31:02.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559265,1705239062391,-814.08725621,0.0003726,7,"2024-01-14T13:31:02.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559266,1705239062402,-814.08725621,0.00037275,7,"2024-01-14T13:31:02.402",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559267,1705239062412,-300.0,0.000373,2,"2024-01-14T13:31:02.412",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559268,1705239062422,-432.0,0.000373,7,"2024-01-14T13:31:02.422",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559269,1705239062433,-10000.0,0.00037322,3,"2024-01-14T13:31:02.433",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559270,1705239062443,-155.93501535,0.00037328,7,"2024-01-14T13:31:02.443",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559271,1705239062453,-648.63341688,0.00037366,7,"2024-01-14T13:31:02.453",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559272,1705239062464,-379.75846953,0.00037368,7,"2024-01-14T13:31:02.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559273,1705239062475,-156.06596588,0.00037369,7,"2024-01-14T13:31:02.475",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559274,1705239062485,-303.56,0.00037375,2,"2024-01-14T13:31:02.485",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559275,1705239062496,-1884.84412128,0.000374,5,"2024-01-14T13:31:02.496",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559276,1705239062506,-433.0,0.000374,26,"2024-01-14T13:31:02.506",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559277,1705239062517,-155.88867443,0.00037421,7,"2024-01-14T13:31:02.517",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559278,1705239062527,-1259.86623338,0.00037436,7,"2024-01-14T13:31:02.527",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559279,1705239062538,-153.84,0.00037443,2,"2024-01-14T13:31:02.538",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559280,1705239062547,-379.75846953,0.00037478,7,"2024-01-14T13:31:02.547",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559281,1705239062556,-171.397115,0.00037486,2,"2024-01-14T13:31:02.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559282,1705239062565,-4967.78656,0.00037486,2,"2024-01-14T13:31:02.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559283,1705239062575,-805.991087,0.00037486,2,"2024-01-14T13:31:02.575",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559284,1705239062585,-171.397116,0.00037486,2,"2024-01-14T13:31:02.585",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559285,1705239062594,-928.93971,0.00037486,2,"2024-01-14T13:31:02.594",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559286,1705239062604,-657.26697925,0.000375,2,"2024-01-14T13:31:02.604",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559287,1705239062614,-450.0,0.000375,3,"2024-01-14T13:31:02.614",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559288,1705239062624,-450.0,0.000375,3,"2024-01-14T13:31:02.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559289,1705239062635,-2200.0,0.000375,3,"2024-01-14T13:31:02.635",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559290,1705239062645,-1490.0,0.000375,12,"2024-01-14T13:31:02.645",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559291,1705239062655,-300.0,0.000375,2,"2024-01-14T13:31:02.655",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559292,1705239062665,-150.0,0.000375,14,"2024-01-14T13:31:02.665",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559293,1705239062675,-4000.0,0.000375,3,"2024-01-14T13:31:02.675",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559294,1705239062686,-1214.0,0.000375,2,"2024-01-14T13:31:02.686",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559295,1705239062697,-52399.0,0.000375,2,"2024-01-14T13:31:02.697",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559296,1705239062706,-5000.0,0.000375,25,"2024-01-14T13:31:02.706",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559297,1705239062716,-158.46488988,0.00037524,7,"2024-01-14T13:31:02.716",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559298,1705239062725,-1259.86623338,0.00037525,7,"2024-01-14T13:31:02.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559299,1705239062734,-159.84201059,0.00037533,7,"2024-01-14T13:31:02.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559300,1705239062744,-167.0,0.00037539,7,"2024-01-14T13:31:02.744",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559301,1705239062753,-150.0,0.00037539,7,"2024-01-14T13:31:02.753",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559302,1705239062763,-150.0,0.00037539,7,"2024-01-14T13:31:02.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559303,1705239062772,-156.06596588,0.0003756,7,"2024-01-14T13:31:02.772",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559304,1705239062782,-150.0,0.0003757,3,"2024-01-14T13:31:02.782",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559305,1705239062791,-157.28338151,0.00037573,7,"2024-01-14T13:31:02.791",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559306,1705239062802,-1259.86623338,0.00037579,7,"2024-01-14T13:31:02.802",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559307,1705239062812,-50000.0,0.000376,30,"2024-01-14T13:31:02.812",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559308,1705239062822,-175.34065476,0.00037608,7,"2024-01-14T13:31:02.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559309,1705239062832,-1259.86623338,0.00037615,7,"2024-01-14T13:31:02.832",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559310,1705239062842,-814.08725621,0.00037622,7,"2024-01-14T13:31:02.842",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559311,1705239062852,-156.06596588,0.00037622,7,"2024-01-14T13:31:02.852",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559312,1705239062862,-155.93501535,0.00037622,7,"2024-01-14T13:31:02.862",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559313,1705239062873,-4858.20993382,0.00037628,7,"2024-01-14T13:31:02.873",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559314,1705239062883,-2501.95426146,0.00037628,7,"2024-01-14T13:31:02.883",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559315,1705239062894,-3188.94883228,0.00037628,7,"2024-01-14T13:31:02.894",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559316,1705239062903,-2639.82344324,0.00037628,7,"2024-01-14T13:31:02.903",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559317,1705239062914,-2037.64592753,0.00037628,7,"2024-01-14T13:31:02.914",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559318,1705239062924,-157.28338151,0.00037632,7,"2024-01-14T13:31:02.924",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559319,1705239062934,-157.28338151,0.00037652,7,"2024-01-14T13:31:02.934",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559320,1705239062944,-155.88867443,0.00037657,7,"2024-01-14T13:31:02.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559321,1705239062955,-379.75846953,0.00037664,7,"2024-01-14T13:31:02.955",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559322,1705239062965,-423.76252284,0.00037665,7,"2024-01-14T13:31:02.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559323,1705239062975,-379.75846953,0.00037698,7,"2024-01-14T13:31:02.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559324,1705239062985,-200.0,0.000377,2,"2024-01-14T13:31:02.985",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559325,1705239062994,-20400.0,0.00037721,120,"2024-01-14T13:31:02.994",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559326,1705239063004,-152.79566131,0.00037723,7,"2024-01-14T13:31:03.004",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559327,1705239063014,-167.62505345,0.00037725,7,"2024-01-14T13:31:03.014",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559328,1705239063023,-158.46488988,0.00037731,7,"2024-01-14T13:31:03.023",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559329,1705239063032,-300.0,0.00037732,2,"2024-01-14T13:31:03.032",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559330,1705239063041,-300.0,0.00037732,2,"2024-01-14T13:31:03.041",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559331,1705239063235,-379.75846953,0.00037736,7,"2024-01-14T13:31:03.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559332,1705239063246,-2000.0,0.00037737,2,"2024-01-14T13:31:03.246",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559333,1705239063257,-1259.86623338,0.00037737,7,"2024-01-14T13:31:03.257",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559334,1705239063267,-156.35152316,0.00037761,7,"2024-01-14T13:31:03.267",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559335,1705239063277,-152.0,0.00037766,4,"2024-01-14T13:31:03.277",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559336,1705239063288,-150.0,0.00037775,120,"2024-01-14T13:31:03.288",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559337,1705239063298,-171.389841,0.00037791,2,"2024-01-14T13:31:03.298",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559338,1705239063309,-1003.103259,0.000378,2,"2024-01-14T13:31:03.309",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559339,1705239063319,-5000.0,0.000378,2,"2024-01-14T13:31:03.319",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559340,1705239063330,-345600.0,0.000378,2,"2024-01-14T13:31:03.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559341,1705239063341,-432.0,0.000378,7,"2024-01-14T13:31:03.341",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559342,1705239063352,-378.57658537,0.00037803,7,"2024-01-14T13:31:03.352",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559343,1705239063362,-2000.8,0.00037805,2,"2024-01-14T13:31:03.362",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559344,1705239063371,-1603.280317,0.00037808,14,"2024-01-14T13:31:03.371",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559345,1705239063382,-2381.49,0.00037808,2,"2024-01-14T13:31:03.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559346,1705239063391,-19446.27,0.00037808,2,"2024-01-14T13:31:03.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559347,1705239063400,-160.88936148,0.00037809,7,"2024-01-14T13:31:03.400",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559348,1705239063409,-167.0,0.0003786,7,"2024-01-14T13:31:03.409",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559349,1705239063419,-150.0,0.0003786,7,"2024-01-14T13:31:03.419",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559350,1705239063428,-423.76252284,0.00037862,7,"2024-01-14T13:31:03.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559351,1705239063438,-814.08725621,0.00037869,7,"2024-01-14T13:31:03.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559352,1705239063447,-2000.8,0.0003787,2,"2024-01-14T13:31:03.447",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559353,1705239063456,-23813.0,0.0003789,3,"2024-01-14T13:31:03.456",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559354,1705239063465,-601.77,0.000379,2,"2024-01-14T13:31:03.465",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559355,1705239063475,-300.0,0.000379,2,"2024-01-14T13:31:03.475",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559356,1705239063485,-433.0,0.000379,27,"2024-01-14T13:31:03.485",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559357,1705239063494,-631722.20946232,0.000379,3,"2024-01-14T13:31:03.494",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559358,1705239064677,-150.0,0.00029217,2,"2024-01-14T13:31:04.677",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559359,1705239064694,-300.0,0.00029248,2,"2024-01-14T13:31:04.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559360,1705239064709,-150.0,0.00029287,2,"2024-01-14T13:31:04.709",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559361,1705239064723,-150.0,0.00029433,2,"2024-01-14T13:31:04.723",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559362,1705239064734,-150.0,0.00029534,2,"2024-01-14T13:31:04.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559363,1705239064746,-150.0,0.0002958,2,"2024-01-14T13:31:04.746",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559364,1705239064760,-150.0,0.00029635,2,"2024-01-14T13:31:04.760",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559365,1705239064774,-150.0,0.0002969,2,"2024-01-14T13:31:04.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559366,1705239064787,-150.0,0.00029698,2,"2024-01-14T13:31:04.787",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559367,1705239064799,-150.0,0.00029728,2,"2024-01-14T13:31:04.799",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559368,1705239064813,-150.0,0.00029778,2,"2024-01-14T13:31:04.813",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559369,1705239064830,-150.0,0.0002995,2,"2024-01-14T13:31:04.830",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559370,1705239064843,-150.0,0.00030102,2,"2024-01-14T13:31:04.843",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559371,1705239064856,-150.0,0.00030122,2,"2024-01-14T13:31:04.856",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559372,1705239064869,-150.0,0.00030213,2,"2024-01-14T13:31:04.869",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559373,1705239064882,-150.0,0.00030237,2,"2024-01-14T13:31:04.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559374,1705239064895,-150.0,0.00030279,2,"2024-01-14T13:31:04.895",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559375,1705239064908,-150.0,0.00030303,2,"2024-01-14T13:31:04.908",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559376,1705239064921,-150.0,0.00030325,2,"2024-01-14T13:31:04.921",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559377,1705239064934,-150.0,0.00030417,2,"2024-01-14T13:31:04.934",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559378,1705239064946,-150.0,0.00030522,2,"2024-01-14T13:31:04.946",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559379,1705239064960,-150.0,0.0003055,2,"2024-01-14T13:31:04.960",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559380,1705239064973,-96.58515287,0.00030557,2,"2024-01-14T13:31:04.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559381,1705239064989,-53.41484713,0.00030557,2,"2024-01-14T13:31:04.989",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559382,1705239065002,-150.0,0.0003077,2,"2024-01-14T13:31:05.002",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559383,1705239065016,-150.0,0.00030825,2,"2024-01-14T13:31:05.016",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559384,1705239065030,-150.28,0.00033,2,"2024-01-14T13:31:05.030",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559385,1705239065043,-150.28,0.00033,2,"2024-01-14T13:31:05.043",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559386,1705239065056,-150.28,0.00033,2,"2024-01-14T13:31:05.056",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559387,1705239065070,-150.28,0.00033,2,"2024-01-14T13:31:05.070",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559388,1705239065084,-150.28,0.00033,2,"2024-01-14T13:31:05.084",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559389,1705239065097,-150.28,0.00033,2,"2024-01-14T13:31:05.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559390,1705239065110,-150.28,0.00033,2,"2024-01-14T13:31:05.110",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559391,1705239065123,-150.28,0.00033,2,"2024-01-14T13:31:05.123",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559392,1705239065136,-150.28,0.00033,2,"2024-01-14T13:31:05.136",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559393,1705239065149,-150.28,0.00033,2,"2024-01-14T13:31:05.149",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559394,1705239065161,-150.28,0.00033,2,"2024-01-14T13:31:05.161",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559395,1705239065174,-150.28,0.00033,2,"2024-01-14T13:31:05.174",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559396,1705239065187,-150.28,0.00033,2,"2024-01-14T13:31:05.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559397,1705239065200,-150.28,0.00033,2,"2024-01-14T13:31:05.200",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559398,1705239065213,-150.28,0.00033,2,"2024-01-14T13:31:05.213",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559399,1705239065226,-150.28,0.00033,2,"2024-01-14T13:31:05.226",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559400,1705239065239,-150.28,0.00033,2,"2024-01-14T13:31:05.239",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559401,1705239065252,-150.28,0.00033,2,"2024-01-14T13:31:05.252",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559402,1705239065265,-150.28,0.00033,2,"2024-01-14T13:31:05.265",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559403,1705239065278,-150.28,0.00033,2,"2024-01-14T13:31:05.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559404,1705239065290,-1697.99950521,0.000379,3,"2024-01-14T13:31:05.290",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559405,1705239066496,-150.28,0.00033,2,"2024-01-14T13:31:06.496",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559406,1705239066508,-150.28,0.00033,2,"2024-01-14T13:31:06.508",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559407,1705239066520,-150.28,0.00033,2,"2024-01-14T13:31:06.520",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559408,1705239066532,-150.28,0.00033,2,"2024-01-14T13:31:06.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559409,1705239066543,-128.98073753,0.00033,2,"2024-01-14T13:31:06.543",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559410,1705239066578,-21.29926247,0.00033,2,"2024-01-14T13:31:06.578",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559411,1705239066589,-150.28,0.00033,2,"2024-01-14T13:31:06.589",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559412,1705239066601,-150.28,0.00033,2,"2024-01-14T13:31:06.601",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559413,1705239066612,-150.28,0.00033,2,"2024-01-14T13:31:06.612",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559414,1705239066626,-150.28,0.00033,2,"2024-01-14T13:31:06.626",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559415,1705239066637,-150.28,0.00033,2,"2024-01-14T13:31:06.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559416,1705239066650,-150.28,0.00033,2,"2024-01-14T13:31:06.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559417,1705239066661,-150.28,0.00033,2,"2024-01-14T13:31:06.661",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559418,1705239066672,-150.28,0.00033,2,"2024-01-14T13:31:06.672",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559419,1705239066683,-150.28,0.00033,2,"2024-01-14T13:31:06.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559420,1705239066694,-150.28,0.00033,2,"2024-01-14T13:31:06.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559421,1705239066705,-150.28,0.00033,2,"2024-01-14T13:31:06.705",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559422,1705239066715,-4257.792586,0.000379,3,"2024-01-14T13:31:06.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559423,1705239067276,259.67457195,0.00019942,2,"2024-01-14T13:31:07.276",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559424,1705239071665,206.0,0.00021889,2,"2024-01-14T13:31:11.665",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559425,1705239079621,259.67457195,0.00019942,2,"2024-01-14T13:31:19.621",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559427,1705239095823,259.67457195,0.00019942,2,"2024-01-14T13:31:35.823",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559428,1705239111637,259.67457195,0.00019942,2,"2024-01-14T13:31:51.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559430,1705240231908,-411.13475433,0.00022816,2,"2024-01-14T13:50:31.908",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559431,1705240232124,-88.86524567,0.00022816,2,"2024-01-14T13:50:32.124",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559432,1705240232134,-200.0,0.00022816,2,"2024-01-14T13:50:32.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559433,1705240232143,-68.63475422,0.000229,2,"2024-01-14T13:50:32.143",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559434,1705240232155,-181.36524578,0.000229,2,"2024-01-14T13:50:32.155",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559435,1705240232165,-281.2,0.00023,2,"2024-01-14T13:50:32.165",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559436,1705240232174,-296.43475422,0.00023449,2,"2024-01-14T13:50:32.174",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559437,1705240232190,-203.56524578,0.00023449,2,"2024-01-14T13:50:32.190",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559438,1705240232199,-179.57735625,0.00024,2,"2024-01-14T13:50:32.199",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559445,1705240238217,-251.62581002,0.00024,2,"2024-01-14T13:50:38.217",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559446,1705240238227,-200.98944307,0.00024053,2,"2024-01-14T13:50:38.227",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559447,1705240238237,-150.0,0.00024055,2,"2024-01-14T13:50:38.237",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559448,1705240238246,-500.0,0.00024082,2,"2024-01-14T13:50:38.246",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559449,1705240238256,-155.3617784,0.00024485,2,"2024-01-14T13:50:38.256",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559450,1705240238266,-150.0,0.00024486,2,"2024-01-14T13:50:38.266",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559451,1705240238275,-155.0,0.00024487,2,"2024-01-14T13:50:38.275",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559452,1705240238284,-10460.51308776,0.00024487,2,"2024-01-14T13:50:38.284",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559455,1705240241162,-1201.23505853,0.00024487,2,"2024-01-14T13:50:41.162",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559498,1705240243145,-337.50241988,0.00024487,2,"2024-01-14T13:50:43.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559499,1705240243203,-284.18450301,0.00024487,2,"2024-01-14T13:50:43.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559500,1705240243213,-3483.85368301,0.00024489,2,"2024-01-14T13:50:43.213",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559501,1705240243225,-2476.06887702,0.00024489,2,"2024-01-14T13:50:43.225",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559502,1705240243236,-2081.42398793,0.00024489,2,"2024-01-14T13:50:43.236",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559503,1705240243248,-838.14301,0.00024489,2,"2024-01-14T13:50:43.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559512,1705240331944,9955.85,0.000221,2,"2024-01-14T13:52:11.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559513,1705240446111,219.99906844,0.000221,2,"2024-01-14T13:54:06.111",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559514,1705240480106,174.37,0.00021387,2,"2024-01-14T13:54:40.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559515,1705240508046,213.40845659,0.00024367,30,"2024-01-14T13:55:08.046",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559516,1705240921027,165.65,0.00020401,2,"2024-01-14T14:02:01.027",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559517,1705240993636,1000.0,0.00022,2,"2024-01-14T14:03:13.636",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559519,1705241249787,1000.0,0.00022037,2,"2024-01-14T14:07:29.787",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559520,1705241260520,368.43,0.00022037,2,"2024-01-14T14:07:40.520",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559525,1705241353639,158.58624909,0.00022015,2,"2024-01-14T14:09:13.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559526,1705241355836,157.36,0.00020117,2,"2024-01-14T14:09:15.836",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559536,1705241432537,-524.39183014,0.00022379,2,"2024-01-14T14:10:32.537",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559538,1705241432548,-278.87214514,0.0002238,2,"2024-01-14T14:10:32.548",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559540,1705241432558,-524.39183014,0.0002238,2,"2024-01-14T14:10:32.558",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559542,1705241432568,-157.36,0.00022381,2,"2024-01-14T14:10:32.568",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559544,1705241432577,-2500.0,0.00022563,3,"2024-01-14T14:10:32.577",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559546,1705241432587,-509.53288923,0.00022567,3,"2024-01-14T14:10:32.587",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559548,1705241432596,-255.59454588,0.00022567,3,"2024-01-14T14:10:32.596",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559550,1705241432606,-235.59849038,0.0002257,3,"2024-01-14T14:10:32.606",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559552,1705241432615,-166.79,0.00022742,2,"2024-01-14T14:10:32.615",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559555,1705241432625,-164.0549509,0.000228,2,"2024-01-14T14:10:32.625",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559556,1705241432634,-200.0,0.00022816,2,"2024-01-14T14:10:32.634",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559558,1705241432644,-164.05495088,0.00022825,2,"2024-01-14T14:10:32.644",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559561,1705241432655,-164.05495088,0.0002285,2,"2024-01-14T14:10:32.655",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559563,1705241432664,-164.05495088,0.00022875,2,"2024-01-14T14:10:32.664",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559564,1705241432673,-1000.0,0.00022897,2,"2024-01-14T14:10:32.673",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559566,1705241432683,-439.54957085,0.00022898,2,"2024-01-14T14:10:32.683",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559568,1705241432692,-4977.19999999,0.00022898,2,"2024-01-14T14:10:32.692",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559570,1705241432702,-90232.07154959,0.00022898,2,"2024-01-14T14:10:32.702",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559571,1705241432711,-41674.69612017,0.00022898,2,"2024-01-14T14:10:32.711",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559572,1705241432728,-24652.05087667,0.00022899,2,"2024-01-14T14:10:32.728",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559573,1705241432743,-514.86735764,0.00022899,2,"2024-01-14T14:10:32.743",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559574,1705241432752,-27626.79195385,0.000229,2,"2024-01-14T14:10:32.752",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559575,1705241432762,-39816.24202059,0.000229,2,"2024-01-14T14:10:32.762",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559581,1705241439401,-635.33974845,0.000229,2,"2024-01-14T14:10:39.401",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559583,1705241441232,-6219.96617651,0.000229,2,"2024-01-14T14:10:41.232",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559584,1705241441261,-541.70738013,0.000229,2,"2024-01-14T14:10:41.261",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559585,1705241441272,-346.05129274,0.000229,2,"2024-01-14T14:10:41.272",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559587,1705241441485,-45823.00000001,0.000229,2,"2024-01-14T14:10:41.485",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559632,1705241443222,-7538.2091261,0.000229,2,"2024-01-14T14:10:43.222",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559635,1705241443270,-5011.94164491,0.000229,2,"2024-01-14T14:10:43.270",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559636,1705241443280,-2132.89355835,0.000229,2,"2024-01-14T14:10:43.280",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559637,1705241443291,-2390.16977004,0.000229,2,"2024-01-14T14:10:43.291",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559638,1705241443302,-18809.89514605,0.000229,2,"2024-01-14T14:10:43.302",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559639,1705241443311,-164.05495088,0.000229,2,"2024-01-14T14:10:43.311",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559640,1705241443320,-195.75754635,0.000229,2,"2024-01-14T14:10:43.320",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559641,1705241443331,-1637.40126482,0.000229,2,"2024-01-14T14:10:43.331",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559642,1705241443340,-11328.78311781,0.0002298,2,"2024-01-14T14:10:43.340",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559643,1705241443349,-500.0,0.0002298,2,"2024-01-14T14:10:43.349",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559644,1705241443358,-236.14012151,0.00022994,2,"2024-01-14T14:10:43.358",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559645,1705241443367,-5403.42153916,0.00022994,2,"2024-01-14T14:10:43.367",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559646,1705241443376,-2057.76092391,0.00022994,2,"2024-01-14T14:10:43.376",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559647,1705241443386,-406.82804699,0.00022994,2,"2024-01-14T14:10:43.386",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559648,1705241443395,-1073.30962444,0.00022995,2,"2024-01-14T14:10:43.395",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559649,1705241443406,-202.52398103,0.00022997,2,"2024-01-14T14:10:43.406",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559650,1705241443416,-641.62118611,0.00022997,2,"2024-01-14T14:10:43.416",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559652,1705241443425,-249.03749103,0.00022997,2,"2024-01-14T14:10:43.425",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559654,1705241443434,-4620.10854886,0.00022997,2,"2024-01-14T14:10:43.434",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559655,1705241443443,-842.13097267,0.00022997,2,"2024-01-14T14:10:43.443",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559657,1705241443453,-349.74947919,0.00022997,2,"2024-01-14T14:10:43.453",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559659,1705241443462,-6069.02250765,0.00022997,2,"2024-01-14T14:10:43.462",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559660,1705241443471,-566.59727256,0.00022997,2,"2024-01-14T14:10:43.471",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559661,1705241443480,-155.0,0.00022997,2,"2024-01-14T14:10:43.480",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559662,1705241443490,-249.47964242,0.00022997,2,"2024-01-14T14:10:43.490",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559663,1705241443500,-757.83994712,0.00022997,2,"2024-01-14T14:10:43.500",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559664,1705241443510,-213.23222394,0.00022997,2,"2024-01-14T14:10:43.510",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559665,1705241443519,-894.18392494,0.00022997,2,"2024-01-14T14:10:43.519",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559666,1705241443530,-289.58602374,0.00022997,2,"2024-01-14T14:10:43.530",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559667,1705241443539,-682.75174596,0.00022997,2,"2024-01-14T14:10:43.539",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559668,1705241443549,-244.08411725,0.00022997,2,"2024-01-14T14:10:43.549",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559669,1705241443558,-320.90158026,0.00022998,2,"2024-01-14T14:10:43.558",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559670,1705241443569,-350.36534944,0.00022999,10,"2024-01-14T14:10:43.569",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559671,1705241443579,-350.36534944,0.00022999,10,"2024-01-14T14:10:43.579",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559672,1705241443588,-350.36534944,0.00022999,10,"2024-01-14T14:10:43.588",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559673,1705241443598,-500.0,0.00022999,2,"2024-01-14T14:10:43.598",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559674,1705241443607,-500.0,0.00022999,2,"2024-01-14T14:10:43.607",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559675,1705241443616,-500.0,0.00022999,2,"2024-01-14T14:10:43.616",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559676,1705241443626,-500.0,0.00022999,2,"2024-01-14T14:10:43.626",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559677,1705241443635,-500.0,0.00022999,2,"2024-01-14T14:10:43.635",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559678,1705241443645,-500.0,0.00022999,2,"2024-01-14T14:10:43.645",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559679,1705241443654,-300.0,0.00022999,2,"2024-01-14T14:10:43.654",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559680,1705241443665,-161.16567161,0.00022999,2,"2024-01-14T14:10:43.665",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559681,1705241443675,-300.0,0.00022999,2,"2024-01-14T14:10:43.675",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559682,1705241443684,-300.0,0.00022999,2,"2024-01-14T14:10:43.684",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559683,1705241443693,-300.0,0.00022999,2,"2024-01-14T14:10:43.693",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559684,1705241443703,-300.0,0.00022999,2,"2024-01-14T14:10:43.703",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559685,1705241443715,-300.0,0.00022999,2,"2024-01-14T14:10:43.715",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559686,1705241443726,-300.0,0.00022999,2,"2024-01-14T14:10:43.726",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559687,1705241443739,-305.892222,0.00022999,2,"2024-01-14T14:10:43.739",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559688,1705241443749,-128541.08112407,0.00023,2,"2024-01-14T14:10:43.749",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559689,1705241443782,-3008.67666408,0.00023,2,"2024-01-14T14:10:43.782",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559714,1705241446877,-12162.37092503,0.00023,2,"2024-01-14T14:10:46.877",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559729,1705241446936,-1337.69939366,0.00023,2,"2024-01-14T14:10:46.936",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559732,1705241446948,-3782.15027361,0.00023,2,"2024-01-14T14:10:46.948",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559735,1705241446959,-2296.75,0.00023,2,"2024-01-14T14:10:46.959",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559740,1705241446982,-3700.77848853,0.00023,2,"2024-01-14T14:10:46.982",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559745,1705241446997,-16261.79199812,0.00023,2,"2024-01-14T14:10:46.997",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559748,1705241447008,-512.61757983,0.00023,2,"2024-01-14T14:10:47.008",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559751,1705241447019,-23370.78151661,0.00023,2,"2024-01-14T14:10:47.019",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559754,1705241447028,-406174.72504229,0.00023,2,"2024-01-14T14:10:47.028",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560021,1705241825301,157.36,0.00021232,2,"2024-01-14T14:17:05.301",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560022,1705242161899,1460.07878856,0.00021737,2,"2024-01-14T14:22:41.899",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560023,1705242266255,157.36,0.00021161,2,"2024-01-14T14:24:26.255",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560024,1705242287524,1460.07878856,0.00022076,2,"2024-01-14T14:24:47.524",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560059,1705242638364,-4244.0846129,0.00022193,2,"2024-01-14T14:30:38.364",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560060,1705242638374,-1460.07878856,0.00022194,2,"2024-01-14T14:30:38.374",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560061,1705242638384,-365.28,0.00022362,2,"2024-01-14T14:30:38.384",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560062,1705242638393,-200.0,0.0002239,2,"2024-01-14T14:30:38.393",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560063,1705242638403,-1460.07878856,0.00022483,2,"2024-01-14T14:30:38.403",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560064,1705242638412,-1041.70622189,0.0002254,2,"2024-01-14T14:30:38.412",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560065,1705242638424,-1256.30025791,0.0002254,2,"2024-01-14T14:30:38.424",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560066,1705242638434,-800.0,0.00022593,2,"2024-01-14T14:30:38.434",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560067,1705242638444,-12.72640802,0.00022768,2,"2024-01-14T14:30:38.444",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560068,1705242638628,-859.95477342,0.00022768,2,"2024-01-14T14:30:38.628",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560069,1705242638639,-500.0,0.00022816,2,"2024-01-14T14:30:38.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560070,1705242638652,-155.076293,0.00022899,2,"2024-01-14T14:30:38.652",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560071,1705242638662,-33487.10927275,0.00022899,2,"2024-01-14T14:30:38.662",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560072,1705242638672,-15761.94692281,0.000229,2,"2024-01-14T14:30:38.672",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560073,1705242638681,-129265.41586388,0.000229,2,"2024-01-14T14:30:38.681",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560074,1705242638692,-32194.66747756,0.000229,2,"2024-01-14T14:30:38.692",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560075,1705242638701,-250.0,0.000229,2,"2024-01-14T14:30:38.701",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560076,1705242638711,-244.76928863,0.000229,2,"2024-01-14T14:30:38.711",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560077,1705242638724,-501.52484264,0.000229,2,"2024-01-14T14:30:38.724",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560078,1705242638734,-1637.40126482,0.000229,2,"2024-01-14T14:30:38.734",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560079,1705242638744,-195.75754635,0.000229,2,"2024-01-14T14:30:38.744",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560080,1705242638753,-317.8787423,0.000229,2,"2024-01-14T14:30:38.753",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560081,1705242638764,-839.42094028,0.00022998,2,"2024-01-14T14:30:38.764",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560082,1705242638773,-734.8048383,0.00022998,2,"2024-01-14T14:30:38.773",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560083,1705242638783,-9667.06089507,0.00022998,2,"2024-01-14T14:30:38.783",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560084,1705242638794,-318.31330327,0.00022998,2,"2024-01-14T14:30:38.794",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560085,1705242638804,-14919.93987891,0.00022999,2,"2024-01-14T14:30:38.804",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560086,1705242638814,-500.0,0.00022999,2,"2024-01-14T14:30:38.814",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560087,1705242638823,-500.0,0.00022999,2,"2024-01-14T14:30:38.823",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560088,1705242638834,-500.0,0.00022999,2,"2024-01-14T14:30:38.834",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560089,1705242638843,-500.0,0.00022999,2,"2024-01-14T14:30:38.843",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560090,1705242638854,-500.0,0.00022999,2,"2024-01-14T14:30:38.854",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560091,1705242638864,-500.0,0.00022999,2,"2024-01-14T14:30:38.864",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560092,1705242638874,-500.0,0.00022999,2,"2024-01-14T14:30:38.874",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560093,1705242638883,-500.0,0.00022999,2,"2024-01-14T14:30:38.883",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560094,1705242638894,-500.0,0.00022999,2,"2024-01-14T14:30:38.894",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560095,1705242638904,-500.0,0.00022999,2,"2024-01-14T14:30:38.904",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560096,1705242638914,-270609.67765786,0.00023,2,"2024-01-14T14:30:38.914",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560097,1705242638924,-6412749.98250668,0.00023,2,"2024-01-14T14:30:38.924",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560098,1705242640802,-997.4029065,0.00023,2,"2024-01-14T14:30:40.802",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560099,1705242641435,-2138.76307367,0.00023,2,"2024-01-14T14:30:41.435",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560100,1705242642553,-984.41566338,0.00023,2,"2024-01-14T14:30:42.553",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560102,1705242643443,-6246.50973598,0.00023,2,"2024-01-14T14:30:43.443",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560107,1705242646690,-644999.89731485,0.00023,2,"2024-01-14T14:30:46.690",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560108,1705242716580,151.12,0.00021509,2,"2024-01-14T14:31:56.580",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560109,1705242898386,-2000.0,0.00022308,2,"2024-01-14T14:34:58.386",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560110,1705242899332,-470.21691803,0.00022308,2,"2024-01-14T14:34:59.332",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560111,1705242904585,1529.78308197,0.00022307,2,"2024-01-14T14:35:04.585",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560112,1705242904605,2000.0,0.00022307,2,"2024-01-14T14:35:04.605",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560113,1705242904626,2000.0,0.00022307,2,"2024-01-14T14:35:04.626",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560114,1705242904647,1273.56994001,0.00022307,2,"2024-01-14T14:35:04.647",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560115,1705242905817,150.0,0.00022308,2,"2024-01-14T14:35:05.817",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560116,1705243060509,576.43005999,0.000222,2,"2024-01-14T14:37:40.509",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560117,1705243060530,263.56994001,0.000222,2,"2024-01-14T14:37:40.530",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560118,1705243264102,151.12,0.00020166,2,"2024-01-14T14:41:04.102",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560119,1705243289048,351.64,0.0002207,2,"2024-01-14T14:41:29.048",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560120,1705243416540,2500.0,0.00025,15,"2024-01-14T14:43:36.540",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560121,1705243482636,328.0,0.00021993,2,"2024-01-14T14:44:42.636",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560122,1705243692973,155.53567901,0.00022222,2,"2024-01-14T14:48:12.973",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560124,1705243768778,151.12,0.00020021,2,"2024-01-14T14:49:28.778",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560125,1705243808780,155.0,0.00022308,2,"2024-01-14T14:50:08.780",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560126,1705243811505,337.38382582,0.00022308,2,"2024-01-14T14:50:11.505",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560127,1705243813988,106.63055516,0.00021851,2,"2024-01-14T14:50:13.988",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560128,1705243814011,221.55944484,0.00021851,2,"2024-01-14T14:50:14.011",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560129,1705243815116,515.20412514,0.00022308,2,"2024-01-14T14:50:15.116",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560130,1705243818744,155.0,0.00022308,2,"2024-01-14T14:50:18.744",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560131,1705243820929,1108.23643002,0.00022308,2,"2024-01-14T14:50:20.929",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560132,1705243820950,1209.88964021,0.00022308,2,"2024-01-14T14:50:20.950",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560133,1705243824646,790.11035979,0.00022308,2,"2024-01-14T14:50:24.646",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560134,1705243824668,1346.09946998,0.00022308,2,"2024-01-14T14:50:24.668",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560145,1705243831467,-155.0,0.00022309,2,"2024-01-14T14:50:31.467",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560146,1705243831477,-1343.83714,0.00022309,2,"2024-01-14T14:50:31.477",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560147,1705243831526,-32011.54221014,0.00022309,2,"2024-01-14T14:50:31.526",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560148,1705243831539,-3856.82715024,0.00022309,2,"2024-01-14T14:50:31.539",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560149,1705243831549,-1040.94397812,0.00022309,2,"2024-01-14T14:50:31.549",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560150,1705243831559,-524.39183014,0.0002231,2,"2024-01-14T14:50:31.559",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560151,1705243831568,-19000.90173546,0.0002231,2,"2024-01-14T14:50:31.568",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560152,1705243831578,-370.92564155,0.00022311,2,"2024-01-14T14:50:31.578",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560153,1705243831587,-4623.14199213,0.00022311,2,"2024-01-14T14:50:31.587",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560154,1705243831597,-2635.04370569,0.00022314,2,"2024-01-14T14:50:31.597",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560155,1705243831606,-5512.30318282,0.00022316,2,"2024-01-14T14:50:31.606",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560156,1705243831615,-150.0,0.00022321,2,"2024-01-14T14:50:31.615",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560157,1705243831625,-150.0,0.00022321,2,"2024-01-14T14:50:31.625",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560158,1705243831634,-300.0,0.00022321,2,"2024-01-14T14:50:31.634",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560159,1705243831645,-150.0,0.00022329,2,"2024-01-14T14:50:31.645",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560160,1705243831654,-2932.76,0.00022358,2,"2024-01-14T14:50:31.654",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560161,1705243831664,-6452.81,0.00022361,2,"2024-01-14T14:50:31.664",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560162,1705243831673,-161.31,0.00022362,2,"2024-01-14T14:50:31.673",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560163,1705243831683,-181.32,0.00022434,2,"2024-01-14T14:50:31.683",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560164,1705243831693,-1460.07878856,0.00022534,2,"2024-01-14T14:50:31.693",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560165,1705243831702,-237.5,0.00022576,3,"2024-01-14T14:50:31.702",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560166,1705243831711,-229.28980015,0.00022576,3,"2024-01-14T14:50:31.711",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560167,1705243831721,-328.19,0.00022829,2,"2024-01-14T14:50:31.721",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560168,1705243831731,-151.12,0.00022888,2,"2024-01-14T14:50:31.731",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560169,1705243831740,-178.86089849,0.00022889,2,"2024-01-14T14:50:31.740",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560170,1705243831750,-171.12309362,0.00022895,2,"2024-01-14T14:50:31.750",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560171,1705243831759,-514.30083756,0.00022897,2,"2024-01-14T14:50:31.759",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560172,1705243831768,-155.0,0.00022898,2,"2024-01-14T14:50:31.768",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560173,1705243831778,-640.57684527,0.00022898,2,"2024-01-14T14:50:31.778",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560174,1705243831787,-385483.98356949,0.00022899,2,"2024-01-14T14:50:31.787",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560175,1705243831799,-433780.94246821,0.00022899,2,"2024-01-14T14:50:31.799",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560176,1705243831820,-328.78748034,0.00022899,2,"2024-01-14T14:50:31.820",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560177,1705243831832,-407.53,0.00022899,2,"2024-01-14T14:50:31.832",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560179,1705243831844,-2805.78287957,0.00022899,2,"2024-01-14T14:50:31.844",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560181,1705243831855,-278.60878409,0.00022899,2,"2024-01-14T14:50:31.855",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560183,1705243831867,-358.1422689,0.00022899,2,"2024-01-14T14:50:31.867",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560185,1705243831879,-38805.275347,0.00022899,2,"2024-01-14T14:50:31.879",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560190,1705243831918,-818.99,0.00022899,2,"2024-01-14T14:50:31.918",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560193,1705243831930,-193161.44180167,0.00022899,2,"2024-01-14T14:50:31.930",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560196,1705243831940,-250.0,0.000229,2,"2024-01-14T14:50:31.940",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560198,1705243831949,-12745.28073452,0.000229,2,"2024-01-14T14:50:31.949",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560200,1705243831958,-171.12309362,0.000229,2,"2024-01-14T14:50:31.958",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560202,1705243831968,-155.53567901,0.000229,2,"2024-01-14T14:50:31.968",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560204,1705243831978,-19865.25048401,0.000229,2,"2024-01-14T14:50:31.978",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560206,1705243831990,-865.14657609,0.000229,2,"2024-01-14T14:50:31.990",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560209,1705243832001,-973.32883742,0.000229,2,"2024-01-14T14:50:32.001",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560211,1705243832013,-2431.44335424,0.000229,2,"2024-01-14T14:50:32.013",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560213,1705243832024,-716.5599999,0.000229,2,"2024-01-14T14:50:32.024",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560228,1705243832149,-943.93187355,0.000229,2,"2024-01-14T14:50:32.149",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560230,1705243832161,-481.13236969,0.000229,2,"2024-01-14T14:50:32.161",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560232,1705243832172,-250.0,0.000229,2,"2024-01-14T14:50:32.172",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560234,1705243832184,-11180.38085196,0.000229,2,"2024-01-14T14:50:32.184",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560236,1705243832195,-30391.35086517,0.000229,2,"2024-01-14T14:50:32.195",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560239,1705243832207,-1050.64516846,0.000229,2,"2024-01-14T14:50:32.207",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560241,1705243832218,-311.44051922,0.000229,2,"2024-01-14T14:50:32.218",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560243,1705243832229,-590.0394705,0.000229,2,"2024-01-14T14:50:32.229",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560246,1705243832242,-1863.58088951,0.000229,2,"2024-01-14T14:50:32.242",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560248,1705243832253,-57351.18460416,0.000229,2,"2024-01-14T14:50:32.253",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560250,1705243832263,-60000.00000099,0.00022966,2,"2024-01-14T14:50:32.263",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560252,1705243832273,-215.11753073,0.00022975,2,"2024-01-14T14:50:32.273",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560254,1705243832283,-178.86089849,0.0002299,2,"2024-01-14T14:50:32.283",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560256,1705243832296,-178.86089849,0.0002299,2,"2024-01-14T14:50:32.296",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560258,1705243832306,-16068.67317058,0.00022991,2,"2024-01-14T14:50:32.306",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560260,1705243832315,-217.02178002,0.00022991,2,"2024-01-14T14:50:32.315",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560262,1705243832324,-264.94143778,0.00022991,2,"2024-01-14T14:50:32.324",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560264,1705243832334,-519.21117805,0.00022991,2,"2024-01-14T14:50:32.334",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560266,1705243832344,-397.75467235,0.00022992,2,"2024-01-14T14:50:32.344",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560268,1705243832353,-710.08718202,0.00022992,2,"2024-01-14T14:50:32.353",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560271,1705243832363,-383.66804724,0.00022992,2,"2024-01-14T14:50:32.363",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560273,1705243832374,-208.49553179,0.00022994,2,"2024-01-14T14:50:32.374",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560275,1705243832384,-201.04685233,0.00022994,2,"2024-01-14T14:50:32.384",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560277,1705243832395,-237.12515196,0.00022994,2,"2024-01-14T14:50:32.395",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560279,1705243832404,-155.0,0.00022994,2,"2024-01-14T14:50:32.404",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560281,1705243832413,-155.19651789,0.00022994,2,"2024-01-14T14:50:32.413",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560283,1705243832423,-156.5574456,0.00022994,2,"2024-01-14T14:50:32.423",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560285,1705243832433,-668.25192238,0.00022994,2,"2024-01-14T14:50:32.433",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560287,1705243832442,-186.2702355,0.00022994,2,"2024-01-14T14:50:32.442",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560289,1705243832451,-155.55451817,0.00022994,2,"2024-01-14T14:50:32.451",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560291,1705243832461,-238.63,0.00022994,2,"2024-01-14T14:50:32.461",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560293,1705243832470,-300.64833471,0.00022994,2,"2024-01-14T14:50:32.470",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560295,1705243832479,-386.38055922,0.00022994,2,"2024-01-14T14:50:32.479",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560297,1705243832488,-172.67,0.00022994,2,"2024-01-14T14:50:32.488",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560299,1705243832498,-2803.67,0.00022994,2,"2024-01-14T14:50:32.498",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560301,1705243832507,-685.97388283,0.00022995,2,"2024-01-14T14:50:32.507",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560303,1705243832517,-470.45974025,0.00022995,2,"2024-01-14T14:50:32.517",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560305,1705243832526,-3227.37423432,0.00022995,2,"2024-01-14T14:50:32.526",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560307,1705243832535,-293.43815089,0.00022995,2,"2024-01-14T14:50:32.535",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560309,1705243832545,-255.32338561,0.00022995,2,"2024-01-14T14:50:32.545",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560313,1705243832572,-5.54332391,0.00022995,2,"2024-01-14T14:50:32.572",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560316,1705243832581,-155.0,0.00022995,2,"2024-01-14T14:50:32.581",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560318,1705243832591,-2049.73940079,0.00022995,2,"2024-01-14T14:50:32.591",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560319,1705243832600,-1488.5802605,0.00022995,2,"2024-01-14T14:50:32.600",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560322,1705243832612,-619.75598315,0.00022995,2,"2024-01-14T14:50:32.612",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560324,1705243832623,-606.94100005,0.00022995,2,"2024-01-14T14:50:32.623",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560327,1705243832638,-21.85528612,0.00022995,2,"2024-01-14T14:50:32.638",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560329,1705243832648,-1391.72840643,0.00022995,2,"2024-01-14T14:50:32.648",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560331,1705243832657,-160.31660961,0.00022995,2,"2024-01-14T14:50:32.657",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560333,1705243832667,-180.92566919,0.00022995,2,"2024-01-14T14:50:32.667",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560335,1705243832676,-6783.87230579,0.00022995,2,"2024-01-14T14:50:32.676",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560337,1705243832685,-155.8718364,0.00022995,2,"2024-01-14T14:50:32.685",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560339,1705243832694,-255.0,0.00022996,2,"2024-01-14T14:50:32.694",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560341,1705243832703,-334.18124431,0.00022996,2,"2024-01-14T14:50:32.703",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560343,1705243832713,-210.21880048,0.00022996,2,"2024-01-14T14:50:32.713",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560345,1705243832722,-155.89714604,0.00022996,2,"2024-01-14T14:50:32.722",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560347,1705243832731,-301.20793522,0.00022996,2,"2024-01-14T14:50:32.731",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560349,1705243832741,-383.14879003,0.00022996,2,"2024-01-14T14:50:32.741",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560351,1705243832750,-184.7830641,0.00022996,2,"2024-01-14T14:50:32.750",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560353,1705243832759,-256.60329873,0.00022996,2,"2024-01-14T14:50:32.759",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560358,1705243832796,-3.50622623,0.00022996,2,"2024-01-14T14:50:32.796",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560360,1705243832805,-156.45682699,0.00022996,2,"2024-01-14T14:50:32.805",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560362,1705243832815,-180.75274427,0.00022996,2,"2024-01-14T14:50:32.815",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560364,1705243832824,-2998.91895164,0.00022996,2,"2024-01-14T14:50:32.824",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560366,1705243832834,-193.36290048,0.00022996,2,"2024-01-14T14:50:32.834",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560368,1705243832843,-1702.94991301,0.00022996,2,"2024-01-14T14:50:32.843",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560370,1705243832853,-914.08601068,0.00022997,2,"2024-01-14T14:50:32.853",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560372,1705243832863,-381.20683443,0.00022997,2,"2024-01-14T14:50:32.863",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560374,1705243832873,-736.93908575,0.00022997,2,"2024-01-14T14:50:32.873",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560376,1705243832883,-695.52274718,0.00022997,2,"2024-01-14T14:50:32.883",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560378,1705243832893,-156.05286893,0.00022998,2,"2024-01-14T14:50:32.893",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560380,1705243832902,-161.58862516,0.00022998,2,"2024-01-14T14:50:32.902",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560382,1705243832911,-158.21861741,0.00022998,2,"2024-01-14T14:50:32.911",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560384,1705243832920,-285.53311155,0.00022998,2,"2024-01-14T14:50:32.920",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560386,1705243832930,-403.8131731,0.00022998,2,"2024-01-14T14:50:32.930",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560388,1705243832939,-939.01597948,0.00022998,2,"2024-01-14T14:50:32.939",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560390,1705243832948,-2302.61351158,0.00022998,2,"2024-01-14T14:50:32.948",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560392,1705243832957,-3617.84690064,0.00022998,2,"2024-01-14T14:50:32.957",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560394,1705243832967,-156.40921071,0.00022998,2,"2024-01-14T14:50:32.967",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560396,1705243832976,-2361.03331776,0.00022998,2,"2024-01-14T14:50:32.976",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560398,1705243832986,-720.89351567,0.00022998,2,"2024-01-14T14:50:32.986",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560400,1705243832995,-1431.24682515,0.00022998,2,"2024-01-14T14:50:32.995",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560402,1705243833005,-1887.26460822,0.00022998,2,"2024-01-14T14:50:33.005",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560404,1705243833014,-287.3328221,0.00022998,2,"2024-01-14T14:50:33.014",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560406,1705243833024,-284.2618957,0.00022998,2,"2024-01-14T14:50:33.024",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560408,1705243833033,-155.38053658,0.00022998,2,"2024-01-14T14:50:33.033",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560410,1705243833042,-156.32718198,0.00022998,2,"2024-01-14T14:50:33.042",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560412,1705243833051,-252.47416197,0.00022998,2,"2024-01-14T14:50:33.051",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560414,1705243833061,-155.49937003,0.00022998,2,"2024-01-14T14:50:33.061",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560416,1705243833071,-107116.93807481,0.00022998,2,"2024-01-14T14:50:33.071",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560465,1705243837553,-340.92851845,0.00022897,2,"2024-01-14T14:50:37.553",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560466,1705243837562,-847.0764807,0.00022899,2,"2024-01-14T14:50:37.562",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560467,1705243837574,-1780.16403589,0.00022899,2,"2024-01-14T14:50:37.574",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560468,1705243837586,-1002.07127916,0.00022899,2,"2024-01-14T14:50:37.586",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560469,1705243837627,-1250.0571873,0.00022899,2,"2024-01-14T14:50:37.627",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560470,1705243837639,-390.28260602,0.00022899,2,"2024-01-14T14:50:37.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560471,1705243837651,-15054.75797143,0.00022899,2,"2024-01-14T14:50:37.651",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560472,1705243837662,-6938.46057468,0.00022899,2,"2024-01-14T14:50:37.662",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560473,1705243837695,-118181.69845805,0.00022899,2,"2024-01-14T14:50:37.695",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560474,1705243837707,-17346.97063968,0.00022899,2,"2024-01-14T14:50:37.707",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560475,1705243837719,-4809.31574473,0.00022899,2,"2024-01-14T14:50:37.719",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560476,1705243837730,-11531.56272385,0.00022899,2,"2024-01-14T14:50:37.730",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560477,1705243837753,-9878.6181306,0.00022899,2,"2024-01-14T14:50:37.753",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560478,1705243837763,-835123.6254101,0.00022998,2,"2024-01-14T14:50:37.763",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560479,1705243837772,-42953.03742992,0.00022998,2,"2024-01-14T14:50:37.772",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560480,1705243837781,-369.12322363,0.00022998,2,"2024-01-14T14:50:37.781",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560481,1705243837791,-5272.44162638,0.00022998,2,"2024-01-14T14:50:37.791",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560482,1705243837800,-156.61774606,0.00022998,2,"2024-01-14T14:50:37.800",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560483,1705243837810,-377.70218682,0.00022998,2,"2024-01-14T14:50:37.810",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560484,1705243837819,-3497.26452154,0.00022998,2,"2024-01-14T14:50:37.819",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560485,1705243837829,-842.10602406,0.00022998,2,"2024-01-14T14:50:37.829",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560486,1705243837838,-196.16185617,0.00022998,2,"2024-01-14T14:50:37.838",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560487,1705243837848,-155.0,0.00022998,2,"2024-01-14T14:50:37.848",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560488,1705243837857,-267.03183216,0.00022998,2,"2024-01-14T14:50:37.857",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560489,1705243837869,-745.04348799,0.00022998,2,"2024-01-14T14:50:37.869",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560490,1705243837879,-303.12522875,0.00022998,2,"2024-01-14T14:50:37.879",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560491,1705243837888,-357.81346532,0.00022998,2,"2024-01-14T14:50:37.888",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560492,1705243837898,-2306.84624905,0.00022999,2,"2024-01-14T14:50:37.898",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560493,1705243837907,-260991.34409508,0.00023,2,"2024-01-14T14:50:37.907",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560494,1705243837918,-1481.07984364,0.00023,2,"2024-01-14T14:50:37.918",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560495,1705243837929,-257.60914271,0.00023,2,"2024-01-14T14:50:37.929",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560497,1705243837940,-307.48492604,0.00023,2,"2024-01-14T14:50:37.940",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560500,1705243837962,-2539.27183392,0.00023,2,"2024-01-14T14:50:37.962",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560501,1705243837976,-263.40803857,0.00023,2,"2024-01-14T14:50:37.976",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560502,1705243837987,-3345.55352288,0.00023,2,"2024-01-14T14:50:37.987",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560507,1705243838024,-22400.0,0.00023,2,"2024-01-14T14:50:38.024",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560509,1705243838035,-13202.63496229,0.00023,2,"2024-01-14T14:50:38.035",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560511,1705243838046,-13905.63435019,0.00023,2,"2024-01-14T14:50:38.046",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560513,1705243838058,-4809.3006,0.00023,2,"2024-01-14T14:50:38.058",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560516,1705243838073,-44209.27012128,0.00023,2,"2024-01-14T14:50:38.073",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560658,1705243840666,-155.0,0.00022997,2,"2024-01-14T14:50:40.666",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560659,1705243840676,-640.14742392,0.00023,2,"2024-01-14T14:50:40.676",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560660,1705243840687,-310.36670459,0.00023,2,"2024-01-14T14:50:40.687",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560661,1705243840707,-1616.14996358,0.00023,2,"2024-01-14T14:50:40.707",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560662,1705243840719,-650.0,0.00023,2,"2024-01-14T14:50:40.719",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560663,1705243840735,-631.15857409,0.00023,2,"2024-01-14T14:50:40.735",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560667,1705243840947,-595.6030002,0.00023,2,"2024-01-14T14:50:40.947",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560669,1705243840958,-754.90961272,0.00023,2,"2024-01-14T14:50:40.958",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560671,1705243840969,-692.60929444,0.00023,2,"2024-01-14T14:50:40.969",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560673,1705243840981,-393.89355134,0.00023,2,"2024-01-14T14:50:40.981",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560676,1705243840992,-1349.19600783,0.00023,2,"2024-01-14T14:50:40.992",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560679,1705243841016,-805.5202,0.00023,2,"2024-01-14T14:50:41.016",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560681,1705243841028,-539.15556892,0.00023,2,"2024-01-14T14:50:41.028",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560683,1705243841044,-22796.53785799,0.00023,2,"2024-01-14T14:50:41.044",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560686,1705243841061,-797.95569169,0.00023,2,"2024-01-14T14:50:41.061",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560688,1705243841073,-991.02955584,0.00023,2,"2024-01-14T14:50:41.073",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560690,1705243841084,-585.18103821,0.00023,2,"2024-01-14T14:50:41.084",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560697,1705243841141,-1558.7992,0.00023,2,"2024-01-14T14:50:41.141",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560699,1705243841154,-4481.0241821,0.00023,2,"2024-01-14T14:50:41.154",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560702,1705243841166,-32443.0263302,0.00023,2,"2024-01-14T14:50:41.166",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560707,1705243841207,-2032.5,0.00023,2,"2024-01-14T14:50:41.207",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560732,1705243842483,-834.91963717,0.00022999,2,"2024-01-14T14:50:42.483",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560733,1705243842496,-200.28586687,0.00022999,2,"2024-01-14T14:50:42.496",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560734,1705243842506,-907.91825439,0.00022999,4,"2024-01-14T14:50:42.506",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560735,1705243842516,-650.87545578,0.00023,2,"2024-01-14T14:50:42.516",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560738,1705243842527,-5369.48845275,0.00023,2,"2024-01-14T14:50:42.527",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560740,1705243842545,-420.47620801,0.00023,2,"2024-01-14T14:50:42.545",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560741,1705243842580,-832.97723447,0.00023,2,"2024-01-14T14:50:42.580",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560742,1705243842592,-4738.61070678,0.00023,2,"2024-01-14T14:50:42.592",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560743,1705243842604,-6402.93584613,0.00023,2,"2024-01-14T14:50:42.604",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560744,1705243842616,-2622.45646316,0.00023,2,"2024-01-14T14:50:42.616",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560745,1705243842627,-3251.22395701,0.00023,2,"2024-01-14T14:50:42.627",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560746,1705243842639,-1282.89966607,0.00023,2,"2024-01-14T14:50:42.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560747,1705243842650,-324.50393721,0.00023,2,"2024-01-14T14:50:42.650",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560748,1705243842666,-680.3546727,0.00023,2,"2024-01-14T14:50:42.666",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560749,1705243842677,-341.04,0.00023,2,"2024-01-14T14:50:42.677",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560750,1705243842688,-2297.79500463,0.00023,2,"2024-01-14T14:50:42.688",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560751,1705243842700,-1315983.55188826,0.00023,2,"2024-01-14T14:50:42.700",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560752,1705243842712,-9537.09999968,0.00023,2,"2024-01-14T14:50:42.712",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560753,1705243842724,-11838.65059956,0.00023,2,"2024-01-14T14:50:42.724",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560754,1705243842737,-285.32172466,0.00023,2,"2024-01-14T14:50:42.737",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560755,1705243842749,-976.5896002,0.00023,2,"2024-01-14T14:50:42.749",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560756,1705243842761,-408.94612682,0.00023,2,"2024-01-14T14:50:42.761",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560780,1705243843211,-47366.04763604,0.00023,2,"2024-01-14T14:50:43.211",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560781,1705243843223,-511.680005,0.00023,2,"2024-01-14T14:50:43.223",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560782,1705243843414,-450.39572349,0.00023,2,"2024-01-14T14:50:43.414",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560783,1705243843455,-2443.52951912,0.00023,2,"2024-01-14T14:50:43.455",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560784,1705243843480,-455.2300002,0.00023,2,"2024-01-14T14:50:43.480",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560785,1705243843492,-4124.0080731,0.00023,2,"2024-01-14T14:50:43.492",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560786,1705243843505,-1352.6025662,0.00023,2,"2024-01-14T14:50:43.505",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560787,1705243843517,-1687.33736299,0.00023,2,"2024-01-14T14:50:43.517",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560788,1705243843547,-1317.63765125,0.00023,2,"2024-01-14T14:50:43.547",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560789,1705243843561,-893.4767687,0.00023,2,"2024-01-14T14:50:43.561",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560790,1705243843573,-1888.97810954,0.00023,2,"2024-01-14T14:50:43.573",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560791,1705243843585,-7785.23361961,0.00023,2,"2024-01-14T14:50:43.585",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560792,1705243843596,-2082.8838337,0.00023,2,"2024-01-14T14:50:43.596",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560793,1705243843607,-844.94168302,0.00023,2,"2024-01-14T14:50:43.607",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560794,1705243843620,-1982.98006036,0.00023,2,"2024-01-14T14:50:43.620",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560795,1705243843632,-1114.53406978,0.00023,2,"2024-01-14T14:50:43.632",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560796,1705243843643,-423.95581672,0.00023,2,"2024-01-14T14:50:43.643",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560797,1705243843657,-1310.89655929,0.00023,2,"2024-01-14T14:50:43.657",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560798,1705243843681,-1471.63528733,0.00023,2,"2024-01-14T14:50:43.681",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560835,1705243845597,-432.3925,0.00022999,2,"2024-01-14T14:50:45.597",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560838,1705243845608,-510.41555221,0.00022999,2,"2024-01-14T14:50:45.608",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560840,1705243845620,-1670.2939991,0.00022999,2,"2024-01-14T14:50:45.620",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560842,1705243845629,-156.5988209,0.00022999,2,"2024-01-14T14:50:45.629",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560844,1705243845639,-241.50228797,0.00022999,2,"2024-01-14T14:50:45.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560846,1705243845648,-4071.01735867,0.00023,2,"2024-01-14T14:50:45.648",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560847,1705243845660,-345.12,0.00023,2,"2024-01-14T14:50:45.660",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560848,1705243845671,-1533.28559358,0.00023,2,"2024-01-14T14:50:45.671",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560849,1705243845682,-3593.4702,0.00023,2,"2024-01-14T14:50:45.682",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560850,1705243845694,-5462.91765087,0.00023,2,"2024-01-14T14:50:45.694",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560851,1705243845712,-69038.43018305,0.00023,2,"2024-01-14T14:50:45.712",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560852,1705243845724,-2439.59652341,0.00023,2,"2024-01-14T14:50:45.724",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560853,1705243845735,-656.5567666,0.00023,2,"2024-01-14T14:50:45.735",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560854,1705243845756,-24088.82815283,0.00023,2,"2024-01-14T14:50:45.756",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560855,1705243845769,-602489.31303372,0.00023,2,"2024-01-14T14:50:45.769",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560856,1705243845780,-831.86106,0.00023,2,"2024-01-14T14:50:45.780",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560857,1705243845791,-556.30434361,0.00023,2,"2024-01-14T14:50:45.791",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560858,1705243845803,-1164.9428467,0.00023,2,"2024-01-14T14:50:45.803",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560859,1705243845818,-11143.02737814,0.00023,2,"2024-01-14T14:50:45.818",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560860,1705243845834,-2057.67270995,0.00023,2,"2024-01-14T14:50:45.834",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560861,1705243845846,-1850.58227869,0.00023,2,"2024-01-14T14:50:45.846",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560862,1705243845856,-3127.04243696,0.00023,2,"2024-01-14T14:50:45.856",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560863,1705243845879,-34140.63230507,0.00023,2,"2024-01-14T14:50:45.879",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560864,1705243845891,-21343.45045401,0.00023,2,"2024-01-14T14:50:45.891",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560865,1705243845903,-12433.0229344,0.00023,2,"2024-01-14T14:50:45.903",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560867,1705243845926,-15638.67761466,0.00023,2,"2024-01-14T14:50:45.926",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560869,1705243845940,-422.91126348,0.00023,2,"2024-01-14T14:50:45.940",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560872,1705243845951,-800.78704722,0.00023,2,"2024-01-14T14:50:45.951",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560950,1705243880462,653.90053002,0.00022077,2,"2024-01-14T14:51:20.462",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560951,1705243880485,109.46755931,0.00022077,2,"2024-01-14T14:51:20.485",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560952,1705243898870,1040.94397812,0.00022307,2,"2024-01-14T14:51:38.870",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560953,1705243981357,849.58846257,0.00022307,2,"2024-01-14T14:53:01.357",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560954,1705243981380,191.35551555,0.00022307,2,"2024-01-14T14:53:01.380",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560955,1705244034806,266.73722,0.00022307,2,"2024-01-14T14:53:54.806",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560956,1705244049403,1541.90726445,0.0002,2,"2024-01-14T14:54:09.403",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560957,1705244049426,2000.0,0.0002,2,"2024-01-14T14:54:09.426",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560958,1705244049447,2000.0,0.0002,2,"2024-01-14T14:54:09.447",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560959,1705244049468,958.09273655,0.0002,2,"2024-01-14T14:54:09.468",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560960,1705244052456,652.25493337,0.00012,30,"2024-01-14T14:54:12.456",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560961,1705244163172,454.45788398,0.00012,2,"2024-01-14T14:56:03.172",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560962,1705244164314,263.13667066,0.00012,2,"2024-01-14T14:56:04.314",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560963,1705244197799,324.31270881,0.00022156,2,"2024-01-14T14:56:37.799",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560964,1705244197819,572.26471637,0.00022156,2,"2024-01-14T14:56:37.819",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560965,1705244270928,151.12,0.00020378,2,"2024-01-14T14:57:50.928",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560966,1705244323096,155.0,0.00020378,2,"2024-01-14T14:58:43.096",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560967,1705244337097,204.35761727,0.00020378,2,"2024-01-14T14:58:57.097",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560968,1705244348063,303.07,0.00022216,2,"2024-01-14T14:59:08.063",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560969,1705244357430,-208.84882825,0.00022308,2,"2024-01-14T14:59:17.430",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560970,1705244357453,-1791.15117175,0.00022384,2,"2024-01-14T14:59:17.453",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560971,1705244358053,-2000.0,0.00022384,2,"2024-01-14T14:59:18.053",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560972,1705244358585,-2000.0,0.00022384,2,"2024-01-14T14:59:18.585",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560973,1705244359098,-415.49097244,0.00022384,2,"2024-01-14T14:59:19.098",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560974,1705244497555,-1000.0,0.00022385,2,"2024-01-14T15:01:37.555",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560975,1705244592087,200.0,0.00022206,2,"2024-01-14T15:03:12.087",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560976,1705244593942,200.0,0.00022208,2,"2024-01-14T15:03:13.942",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560977,1705244594178,800.0,0.00022206,2,"2024-01-14T15:03:14.178",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560978,1705244667260,-163.82,0.00022405,2,"2024-01-14T15:04:27.260",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560979,1705244667283,-235.59849038,0.00022583,3,"2024-01-14T15:04:27.283",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560980,1705244667305,-159.95,0.00022601,2,"2024-01-14T15:04:27.305",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560981,1705244667326,-159.3,0.00022679,2,"2024-01-14T15:04:27.326",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560982,1705244667347,-150.0,0.00022694,2,"2024-01-14T15:04:27.347",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560983,1705244667369,-207.0,0.00022827,2,"2024-01-14T15:04:27.369",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560984,1705244667391,-327.50869988,0.00022896,2,"2024-01-14T15:04:27.391",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560985,1705244667411,-150.0,0.00022897,2,"2024-01-14T15:04:27.411",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560986,1705244667432,-73953.20037902,0.00022897,2,"2024-01-14T15:04:27.432",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560987,1705244667451,-17892.6441,0.00022898,2,"2024-01-14T15:04:27.451",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560988,1705244667471,-1139.25474807,0.00022899,2,"2024-01-14T15:04:27.471",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560989,1705244667490,-250.0,0.000229,2,"2024-01-14T15:04:27.490",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560990,1705244667511,-29564.21446125,0.000229,2,"2024-01-14T15:04:27.511",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560991,1705244667531,-555.01879983,0.000229,2,"2024-01-14T15:04:27.531",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560992,1705244667549,-4815.0559042,0.00022995,2,"2024-01-14T15:04:27.549",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560993,1705244667570,-13911.9704434,0.00022995,2,"2024-01-14T15:04:27.570",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560994,1705244667589,-278.6280331,0.00022995,2,"2024-01-14T15:04:27.589",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560995,1705244667607,-3425.9123988,0.00022997,4,"2024-01-14T15:04:27.607",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560996,1705244667627,-1137.11821991,0.00022997,2,"2024-01-14T15:04:27.627",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560997,1705244667648,-779.78925289,0.00022997,2,"2024-01-14T15:04:27.648",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560998,1705244667668,-8668.71,0.00022997,2,"2024-01-14T15:04:27.668",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560999,1705244667688,-761.99,0.00022997,2,"2024-01-14T15:04:27.688",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311561000,1705244667708,-11313.31606927,0.00022997,2,"2024-01-14T15:04:27.708",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311561001,1705244699449,-2000.0,0.00022997,2,"2024-01-14T15:04:59.449",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311561002,1705244701605,-2000.0,0.00022997,2,"2024-01-14T15:05:01.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561003,1705244702638,-2000.0,0.00022997,2,"2024-01-14T15:05:02.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561004,1705244779304,350.23,0.00022344,2,"2024-01-14T15:06:19.304",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561005,1705244835166,34.27902756,0.0002026,2,"2024-01-14T15:07:15.166",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561006,1705244835188,122.39097244,0.0002026,2,"2024-01-14T15:07:15.188",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561007,1705244913765,206.0,0.00021827,2,"2024-01-14T15:08:33.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561008,1705245029717,840.0,0.00022067,2,"2024-01-14T15:10:29.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561029,1705245031894,-508.34,0.00022537,2,"2024-01-14T15:10:31.894",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561030,1705245037965,-578.65487981,0.00022537,2,"2024-01-14T15:10:37.965",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561031,1705245037975,-165.33556699,0.00022586,3,"2024-01-14T15:10:37.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561032,1705245037984,-33733.67881694,0.00022761,2,"2024-01-14T15:10:37.984",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561033,1705245037993,-19114.79827511,0.00022762,2,"2024-01-14T15:10:37.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561034,1705245038003,-12815.09895429,0.00022765,2,"2024-01-14T15:10:38.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561035,1705245038023,-10064.45375108,0.00022765,2,"2024-01-14T15:10:38.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561045,1705245043389,831.60902756,0.00022259,2,"2024-01-14T15:10:43.389",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561046,1705245043412,628.469761,0.00022259,2,"2024-01-14T15:10:43.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561047,1705245045904,-358.1548801,0.00022483,2,"2024-01-14T15:10:45.904",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561048,1705245046072,-1101.92390846,0.00022483,2,"2024-01-14T15:10:46.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561049,1705245046081,-1039.62609154,0.00022765,2,"2024-01-14T15:10:46.081",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561050,1705245046104,-4041.17914708,0.00022765,2,"2024-01-14T15:10:46.104",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561051,1705245046113,-225.29267651,0.00022766,4,"2024-01-14T15:10:46.113",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561052,1705245046122,-16462.19588246,0.00022768,2,"2024-01-14T15:10:46.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561053,1705245046131,-514.40879808,0.00022769,2,"2024-01-14T15:10:46.131",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561054,1705245046140,-24034.82225073,0.0002277,2,"2024-01-14T15:10:46.140",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561055,1705245046355,-31803.25237605,0.0002277,2,"2024-01-14T15:10:46.355",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561056,1705245046365,-153.0,0.00022793,2,"2024-01-14T15:10:46.365",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561057,1705245046374,-26116.8832,0.00022897,2,"2024-01-14T15:10:46.374",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561058,1705245046383,-31809.7403,0.00022898,2,"2024-01-14T15:10:46.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561059,1705245046392,-184.60091716,0.00022898,2,"2024-01-14T15:10:46.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561060,1705245046402,-184.60091715,0.00022899,2,"2024-01-14T15:10:46.402",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561061,1705245046411,-250.0,0.000229,2,"2024-01-14T15:10:46.411",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561062,1705245046420,-185.00626661,0.000229,2,"2024-01-14T15:10:46.420",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561063,1705245046429,-500.0,0.000229,2,"2024-01-14T15:10:46.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561064,1705245046439,-674.15028914,0.000229,2,"2024-01-14T15:10:46.439",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561065,1705245046448,-215.35384188,0.00022975,2,"2024-01-14T15:10:46.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561066,1705245046458,-162.5,0.0002298,2,"2024-01-14T15:10:46.458",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561067,1705245046467,-274.21522851,0.00022986,2,"2024-01-14T15:10:46.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561068,1705245046477,-3673.63724606,0.00022996,4,"2024-01-14T15:10:46.477",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561069,1705245046486,-802.87317701,0.00022997,2,"2024-01-14T15:10:46.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561070,1705245046495,-157.28891017,0.00022998,2,"2024-01-14T15:10:46.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561071,1705245046505,-174.65977758,0.00022998,2,"2024-01-14T15:10:46.505",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561072,1705245046514,-158.51725912,0.00022998,2,"2024-01-14T15:10:46.514",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561073,1705245046523,-155.0,0.00022998,2,"2024-01-14T15:10:46.523",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561074,1705245046532,-1913.37819897,0.00022998,2,"2024-01-14T15:10:46.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561075,1705245046542,-1197.98121798,0.00022998,2,"2024-01-14T15:10:46.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561076,1705245046552,-1023.00930679,0.00022998,2,"2024-01-14T15:10:46.552",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561077,1705245046561,-6432.2832188,0.00022998,2,"2024-01-14T15:10:46.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561078,1705245046570,-24322.18719466,0.00022998,2,"2024-01-14T15:10:46.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561079,1705245046579,-3141.15835728,0.00022998,2,"2024-01-14T15:10:46.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561080,1705245046589,-473.97561772,0.00022998,2,"2024-01-14T15:10:46.589",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561081,1705245046598,-318.31330327,0.00022998,2,"2024-01-14T15:10:46.598",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561082,1705245046608,-1707.63370673,0.00022998,2,"2024-01-14T15:10:46.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561083,1705245046617,-2137.45783782,0.00022998,2,"2024-01-14T15:10:46.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561084,1705245046627,-2605.00000774,0.00022998,2,"2024-01-14T15:10:46.627",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561085,1705245046637,-33703.03943944,0.00022998,2,"2024-01-14T15:10:46.637",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561086,1705245046646,-2265.8208508,0.00022998,2,"2024-01-14T15:10:46.646",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561087,1705245046656,-2617.16595295,0.00022998,2,"2024-01-14T15:10:46.656",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561088,1705245046665,-2527.24759868,0.00022998,2,"2024-01-14T15:10:46.665",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561089,1705245046675,-3000.79338492,0.00022998,2,"2024-01-14T15:10:46.675",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561090,1705245046686,-348.35164608,0.00022999,2,"2024-01-14T15:10:46.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561091,1705245046695,-3504.5203992,0.00022999,2,"2024-01-14T15:10:46.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561092,1705245046705,-300.02,0.00022999,2,"2024-01-14T15:10:46.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561093,1705245046714,-3292.32224499,0.00022999,2,"2024-01-14T15:10:46.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561094,1705245046723,-1007.6671,0.00022999,2,"2024-01-14T15:10:46.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561095,1705245046733,-118333.39505128,0.00023,2,"2024-01-14T15:10:46.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561096,1705245046897,1075.3583249,0.00022315,2,"2024-01-14T15:10:46.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561097,1705245343169,151.03,0.0002029,2,"2024-01-14T15:15:43.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561098,1705245454465,328.0,0.00022146,2,"2024-01-14T15:17:34.465",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561099,1705245587691,172.91,0.00022147,2,"2024-01-14T15:19:47.691",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561100,1705245710789,900.0,0.000223,8,"2024-01-14T15:21:50.789",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561101,1705245759250,571.09079843,0.000223,2,"2024-01-14T15:22:39.250",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561102,1705245776484,91.99920157,0.00022399,2,"2024-01-14T15:22:56.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561103,1705245778572,151.16,0.00022229,2,"2024-01-14T15:22:58.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561104,1705245806659,159.24,0.00020062,2,"2024-01-14T15:23:26.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561105,1705245806717,159.24,0.00022326,2,"2024-01-14T15:23:26.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561106,1705245837097,565.62,0.00021999,2,"2024-01-14T15:23:57.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561107,1705245849843,1545.83,0.00031,120,"2024-01-14T15:24:09.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561108,1705245894053,737.6,0.00021984,2,"2024-01-14T15:24:54.053",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561109,1705245968448,2337.65,0.0003,90,"2024-01-14T15:26:08.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561110,1705245989717,532.01558641,0.00021984,2,"2024-01-14T15:26:29.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561111,1705245990652,5183.28447778,0.00021984,2,"2024-01-14T15:26:30.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561112,1705246000782,207.28904547,0.00021984,2,"2024-01-14T15:26:40.782",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561113,1705246014392,616.97420109,0.00020465,2,"2024-01-14T15:26:54.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561114,1705246015300,3185.21463735,0.00022074,2,"2024-01-14T15:26:55.300",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561115,1705246018536,419.33476208,0.00022074,2,"2024-01-14T15:26:58.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561116,1705246030860,900.0,0.000222,8,"2024-01-14T15:27:10.860",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561117,1705246032964,1900.0,0.000223,8,"2024-01-14T15:27:12.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561118,1705246053331,347.8505,0.00022073,2,"2024-01-14T15:27:33.331",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561120,1705246117664,151.49,0.0002176,2,"2024-01-14T15:28:37.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561121,1705246117875,151.49,0.00021905,2,"2024-01-14T15:28:37.875",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561122,1705246118302,151.49,0.0002205,2,"2024-01-14T15:28:38.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561123,1705246118681,151.49,0.00022195,2,"2024-01-14T15:28:38.681",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561124,1705246118915,151.49,0.0002234,2,"2024-01-14T15:28:38.915",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561125,1705246123450,2000.0,0.00021721,2,"2024-01-14T15:28:43.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561126,1705246124488,196.79653433,0.00022049,2,"2024-01-14T15:28:44.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561127,1705246173676,1040.94397812,0.00022389,2,"2024-01-14T15:29:33.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561128,1705246174717,2318.12607023,0.00022389,2,"2024-01-14T15:29:34.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561129,1705246175400,155.0,0.00022389,2,"2024-01-14T15:29:35.400",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561130,1705246176500,269.80513324,0.00022389,2,"2024-01-14T15:29:36.500",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561132,1705246185806,2899.70304819,0.00022389,2,"2024-01-14T15:29:45.806",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561133,1705246187402,190.94965879,0.00022286,2,"2024-01-14T15:29:47.402",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561134,1705246192708,477.28,0.00021607,2,"2024-01-14T15:29:52.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561135,1705246196735,4484.49790015,0.00022389,2,"2024-01-14T15:29:56.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561136,1705246198214,3326.78039808,0.00022389,2,"2024-01-14T15:29:58.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561137,1705246198685,215.397955,0.00022389,2,"2024-01-14T15:29:58.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561138,1705246202078,150.0,0.00022389,2,"2024-01-14T15:30:02.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561139,1705246204575,6504.0,0.00022389,2,"2024-01-14T15:30:04.575",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561141,1705246218701,215.397955,0.00022368,2,"2024-01-14T15:30:18.701",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561142,1705246219567,842.51048405,0.00022389,2,"2024-01-14T15:30:19.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561143,1705246221194,30774.82508981,0.00022389,2,"2024-01-14T15:30:21.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561144,1705246222876,939.95776854,0.00022389,2,"2024-01-14T15:30:22.876",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561145,1705246224232,1202.71070965,0.00022389,2,"2024-01-14T15:30:24.232",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561146,1705246224826,1708.02080546,0.00022389,2,"2024-01-14T15:30:24.826",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561147,1705246225258,532.51217277,0.00022389,2,"2024-01-14T15:30:25.258",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561148,1705246226329,10548.52020323,0.00022389,2,"2024-01-14T15:30:26.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561149,1705246226503,171.76196132,0.00022389,2,"2024-01-14T15:30:26.503",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561150,1705246227179,581.48502557,0.00022389,2,"2024-01-14T15:30:27.179",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561151,1705246228664,42970.8731581,0.00022389,2,"2024-01-14T15:30:28.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561152,1705246228767,155.0,0.00022389,2,"2024-01-14T15:30:28.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561153,1705246229074,196.79653433,0.00022389,2,"2024-01-14T15:30:29.074",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561154,1705246230339,2143.98939105,0.00022389,2,"2024-01-14T15:30:30.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561198,1705246231932,-155.0,0.0002239,2,"2024-01-14T15:30:31.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561200,1705246231947,-155.0,0.0002239,2,"2024-01-14T15:30:31.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561203,1705246231962,-189.95,0.0002239,2,"2024-01-14T15:30:31.962",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561206,1705246231981,-304.3107926,0.0002239,2,"2024-01-14T15:30:31.981",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561208,1705246231996,-136.6892074,0.0002239,2,"2024-01-14T15:30:31.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561211,1705246232014,-500.0,0.0002239,2,"2024-01-14T15:30:32.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561214,1705246232035,-3607.3954055,0.0002239,2,"2024-01-14T15:30:32.035",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561217,1705246232050,-474.07011327,0.0002239,2,"2024-01-14T15:30:32.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561220,1705246232065,-481.77674267,0.0002239,2,"2024-01-14T15:30:32.065",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561222,1705246232079,-4484.49790015,0.0002239,2,"2024-01-14T15:30:32.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561223,1705246232094,-919.01856496,0.0002239,2,"2024-01-14T15:30:32.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561225,1705246232108,-202.52838964,0.0002239,2,"2024-01-14T15:30:32.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561227,1705246232122,-309.79583088,0.0002239,2,"2024-01-14T15:30:32.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561230,1705246232138,-250.02290447,0.0002239,2,"2024-01-14T15:30:32.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561232,1705246232152,-472.70124021,0.0002239,2,"2024-01-14T15:30:32.152",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561234,1705246232167,-417.6160908,0.0002239,2,"2024-01-14T15:30:32.167",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561235,1705246232182,-161.5917949,0.0002239,2,"2024-01-14T15:30:32.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561236,1705246232197,-376.44759867,0.0002239,2,"2024-01-14T15:30:32.197",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561237,1705246232212,-386.38607478,0.0002239,2,"2024-01-14T15:30:32.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561238,1705246232228,-248.27674602,0.0002239,2,"2024-01-14T15:30:32.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561239,1705246232243,-213.88151203,0.0002239,2,"2024-01-14T15:30:32.243",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561240,1705246232258,-3055.26979122,0.0002239,2,"2024-01-14T15:30:32.258",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561241,1705246232272,-362.28007638,0.0002239,2,"2024-01-14T15:30:32.272",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561242,1705246232288,-279.00084549,0.0002239,2,"2024-01-14T15:30:32.288",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561243,1705246232302,-155.33795815,0.0002239,2,"2024-01-14T15:30:32.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561244,1705246232318,-2304.07734728,0.0002239,2,"2024-01-14T15:30:32.318",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561245,1705246232333,-1256.28194344,0.0002239,2,"2024-01-14T15:30:32.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561246,1705246232348,-448.74512909,0.0002239,2,"2024-01-14T15:30:32.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561247,1705246232368,-1365.3,0.0002239,2,"2024-01-14T15:30:32.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561248,1705246232387,-524.59066006,0.0002239,2,"2024-01-14T15:30:32.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561249,1705246232404,-910.3533981,0.0002239,2,"2024-01-14T15:30:32.404",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561250,1705246232468,-332.56664911,0.0002239,2,"2024-01-14T15:30:32.468",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561251,1705246232508,-468.5699798,0.0002239,2,"2024-01-14T15:30:32.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561252,1705246232527,-1031.76632145,0.0002239,2,"2024-01-14T15:30:32.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561253,1705246232546,-641.78023561,0.0002239,2,"2024-01-14T15:30:32.546",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561254,1705246232564,-464.0253,0.0002239,2,"2024-01-14T15:30:32.564",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561255,1705246232585,-3363.08159332,0.0002239,2,"2024-01-14T15:30:32.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561256,1705246232600,-642.25036897,0.0002239,2,"2024-01-14T15:30:32.600",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561257,1705246234136,-4561.824,0.0002239,2,"2024-01-14T15:30:34.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561258,1705246234148,-339.95296193,0.0002239,2,"2024-01-14T15:30:34.148",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561259,1705246234160,-335.54621629,0.0002239,2,"2024-01-14T15:30:34.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561260,1705246234189,-561.46022541,0.0002239,2,"2024-01-14T15:30:34.189",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561261,1705246234200,-928.53687171,0.0002239,2,"2024-01-14T15:30:34.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561262,1705246234341,-5852.48110901,0.0002239,2,"2024-01-14T15:30:34.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561263,1705246234351,-265.185965,0.0002239,2,"2024-01-14T15:30:34.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561264,1705246234360,-155.0,0.0002239,2,"2024-01-14T15:30:34.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561265,1705246234370,-15.77192599,0.0002239,2,"2024-01-14T15:30:34.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561266,1705246234381,-139.22807401,0.0002239,2,"2024-01-14T15:30:34.381",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561267,1705246234391,-242.15573671,0.0002239,2,"2024-01-14T15:30:34.391",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561268,1705246234400,-403.85382049,0.0002239,2,"2024-01-14T15:30:34.400",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561269,1705246234410,-219.21918587,0.0002239,2,"2024-01-14T15:30:34.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561270,1705246234419,-307.5766778,0.0002239,2,"2024-01-14T15:30:34.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561271,1705246234429,-207.66013193,0.0002239,2,"2024-01-14T15:30:34.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561272,1705246234438,-155.43398215,0.0002239,2,"2024-01-14T15:30:34.438",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561273,1705246234448,-465.3033248,0.0002239,2,"2024-01-14T15:30:34.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561274,1705246234457,-1144.41503177,0.0002239,2,"2024-01-14T15:30:34.457",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561275,1705246234559,-71.22510969,0.0002239,2,"2024-01-14T15:30:34.559",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561276,1705246234572,-956.9078761,0.0002239,2,"2024-01-14T15:30:34.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561277,1705246234585,-633.12774722,0.0002239,2,"2024-01-14T15:30:34.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561278,1705246234643,-1518.80576733,0.0002239,2,"2024-01-14T15:30:34.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561279,1705246234653,-199.17949385,0.0002239,2,"2024-01-14T15:30:34.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561280,1705246234664,-1365.96687474,0.0002239,2,"2024-01-14T15:30:34.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561281,1705246234676,-303.19299995,0.0002239,2,"2024-01-14T15:30:34.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561282,1705246234689,-3220.3834898,0.0002239,2,"2024-01-14T15:30:34.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561283,1705246234698,-400.0,0.0002239,2,"2024-01-14T15:30:34.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561284,1705246234708,-155.0,0.0002239,2,"2024-01-14T15:30:34.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561285,1705246234718,-353.98495384,0.0002239,2,"2024-01-14T15:30:34.718",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561286,1705246234727,-155.0,0.0002239,2,"2024-01-14T15:30:34.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561287,1705246234737,-1135.27978758,0.0002239,2,"2024-01-14T15:30:34.737",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561288,1705246234749,-285.07168855,0.0002239,2,"2024-01-14T15:30:34.749",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561289,1705246234758,-362.28773431,0.00022391,2,"2024-01-14T15:30:34.758",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561290,1705246234889,1428.03589514,0.00022389,2,"2024-01-14T15:30:34.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561291,1705246234948,16754.29723239,0.00022389,2,"2024-01-14T15:30:34.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561292,1705246235689,215.397955,0.00022368,2,"2024-01-14T15:30:35.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561294,1705246237899,-2617.16595295,0.0002239,2,"2024-01-14T15:30:37.899",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561295,1705246237908,-840.65042856,0.0002239,2,"2024-01-14T15:30:37.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561296,1705246237918,-650.93242009,0.0002239,2,"2024-01-14T15:30:37.918",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561297,1705246237928,-2532.91924654,0.00022391,2,"2024-01-14T15:30:37.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561298,1705246237937,-116336.95268382,0.00022392,2,"2024-01-14T15:30:37.937",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561299,1705246237946,-1000.0,0.00022398,2,"2024-01-14T15:30:37.946",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561300,1705246237956,-911.65106347,0.00022398,2,"2024-01-14T15:30:37.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561301,1705246237966,-269.55846648,0.00022398,2,"2024-01-14T15:30:37.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561302,1705246237975,-1040.94397812,0.00022399,2,"2024-01-14T15:30:37.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561303,1705246237985,-100000.0,0.000224,2,"2024-01-14T15:30:37.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561304,1705246237995,-336.0320102,0.000224,2,"2024-01-14T15:30:37.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561305,1705246238005,-1022.41555306,0.000224,2,"2024-01-14T15:30:38.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561306,1705246238015,-1031.4311,0.000224,2,"2024-01-14T15:30:38.015",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561307,1705246238024,-8473.8505,0.000224,2,"2024-01-14T15:30:38.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561308,1705246238034,-2800.0,0.000224,8,"2024-01-14T15:30:38.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561309,1705246238044,-1022.415553,0.00022471,2,"2024-01-14T15:30:38.044",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561310,1705246238054,-151.49,0.00022485,2,"2024-01-14T15:30:38.054",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561311,1705246238064,-255.45391365,0.00022493,4,"2024-01-14T15:30:38.064",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561312,1705246238074,-167.58210241,0.00022495,2,"2024-01-14T15:30:38.074",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561313,1705246238083,-167.58210241,0.00022495,2,"2024-01-14T15:30:38.083",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561314,1705246238093,-167.58210241,0.00022495,2,"2024-01-14T15:30:38.093",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561315,1705246238102,-1254.8177837,0.00022497,2,"2024-01-14T15:30:38.102",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561316,1705246238113,-765.80999369,0.00022497,2,"2024-01-14T15:30:38.113",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561317,1705246238123,-155.0,0.00022497,2,"2024-01-14T15:30:38.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561318,1705246238133,-301.90910224,0.00022497,2,"2024-01-14T15:30:38.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561319,1705246238143,-19114.79827511,0.000225,2,"2024-01-14T15:30:38.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561320,1705246238154,-686.83,0.000225,2,"2024-01-14T15:30:38.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561321,1705246238163,-9999.99,0.000225,2,"2024-01-14T15:30:38.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561322,1705246238173,-999.99,0.000225,2,"2024-01-14T15:30:38.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561323,1705246238183,-1872.14,0.000225,2,"2024-01-14T15:30:38.183",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561324,1705246238192,-3800.0,0.000225,8,"2024-01-14T15:30:38.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561325,1705246238201,-1022.415553,0.00022543,2,"2024-01-14T15:30:38.201",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561326,1705246238210,-188.17968247,0.0002259,3,"2024-01-14T15:30:38.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561327,1705246238219,-4700.0,0.000226,8,"2024-01-14T15:30:38.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561328,1705246238229,-1022.415553,0.00022614,2,"2024-01-14T15:30:38.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561329,1705246238238,-151.49,0.0002263,2,"2024-01-14T15:30:38.238",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561330,1705246238247,-2500.0,0.00022664,2,"2024-01-14T15:30:38.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561331,1705246238257,-500.0,0.00022664,2,"2024-01-14T15:30:38.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561332,1705246238266,-1203.11914152,0.00022669,2,"2024-01-14T15:30:38.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561333,1705246238276,-4304.0,0.0002267,2,"2024-01-14T15:30:38.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561334,1705246238285,-1022.415553,0.00022686,2,"2024-01-14T15:30:38.285",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561335,1705246238294,-900.0,0.000227,8,"2024-01-14T15:30:38.294",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561336,1705246238304,-1022.415553,0.00022757,2,"2024-01-14T15:30:38.304",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561337,1705246238313,-249.5354655,0.00022763,2,"2024-01-14T15:30:38.313",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561338,1705246238322,-18947.15201199,0.00022764,2,"2024-01-14T15:30:38.322",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561339,1705246238332,-203.56919,0.0002277,2,"2024-01-14T15:30:38.332",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561340,1705246238342,-151.49,0.00022775,2,"2024-01-14T15:30:38.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561341,1705246238351,-455.5872,0.00022798,2,"2024-01-14T15:30:38.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561342,1705246238361,-5000.0,0.00022799,2,"2024-01-14T15:30:38.361",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561343,1705246238370,-7689.7447,0.000228,2,"2024-01-14T15:30:38.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561344,1705246238379,-187.18634131,0.000228,2,"2024-01-14T15:30:38.379",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561345,1705246238388,-379.34,0.000228,2,"2024-01-14T15:30:38.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561347,1705246238398,-4768.25609419,0.000228,2,"2024-01-14T15:30:38.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561349,1705246238407,-406.35659284,0.000228,2,"2024-01-14T15:30:38.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561351,1705246238416,-337.15361085,0.000228,2,"2024-01-14T15:30:38.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561353,1705246238425,-900.0,0.000228,8,"2024-01-14T15:30:38.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561355,1705246238434,-800.0,0.00022816,2,"2024-01-14T15:30:38.434",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561357,1705246238443,-1022.415553,0.00022829,2,"2024-01-14T15:30:38.443",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561359,1705246238452,-4768.25609417,0.0002285,2,"2024-01-14T15:30:38.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561361,1705246238461,-406.35659282,0.0002285,2,"2024-01-14T15:30:38.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561363,1705246238471,-337.15361083,0.0002285,2,"2024-01-14T15:30:38.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561365,1705246238480,-165.85748835,0.00022885,2,"2024-01-14T15:30:38.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561367,1705246238489,-245000.0,0.00022895,2,"2024-01-14T15:30:38.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561369,1705246238497,-2378.268,0.00022895,2,"2024-01-14T15:30:38.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561371,1705246238507,-2806.0813,0.00022898,2,"2024-01-14T15:30:38.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561373,1705246238515,-7510.2338,0.00022898,2,"2024-01-14T15:30:38.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561375,1705246238524,-73778.26030025,0.00022899,2,"2024-01-14T15:30:38.524",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561377,1705246238537,-280.0,0.00022899,2,"2024-01-14T15:30:38.537",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561396,1705246238709,-217.71520853,0.0002239,2,"2024-01-14T15:30:38.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561398,1705246238719,-263.98887918,0.00022899,2,"2024-01-14T15:30:38.719",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561400,1705246238730,-2579.75145553,0.00022899,2,"2024-01-14T15:30:38.730",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561414,1705246238858,-1969.855545,0.00022899,2,"2024-01-14T15:30:38.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561420,1705246238905,-575623.38215815,0.00022899,2,"2024-01-14T15:30:38.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561422,1705246238914,-856180.29692783,0.00022899,2,"2024-01-14T15:30:38.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561424,1705246238923,-250.0,0.000229,2,"2024-01-14T15:30:38.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561425,1705246238933,-52721.38617862,0.000229,2,"2024-01-14T15:30:38.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561426,1705246238942,-4768.25609417,0.000229,2,"2024-01-14T15:30:38.942",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561427,1705246238951,-406.35659282,0.000229,2,"2024-01-14T15:30:38.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561428,1705246238961,-337.15361083,0.000229,2,"2024-01-14T15:30:38.961",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561429,1705246238970,-1022.415553,0.000229,2,"2024-01-14T15:30:38.970",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561430,1705246238980,-900.0,0.000229,8,"2024-01-14T15:30:38.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561431,1705246238990,-41627.0,0.00022904,2,"2024-01-14T15:30:38.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561432,1705246238999,-151.49,0.0002292,2,"2024-01-14T15:30:38.999",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561433,1705246239013,-419.95,0.00022959,2,"2024-01-14T15:30:39.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561435,1705246239022,-565.62,0.00022978,2,"2024-01-14T15:30:39.022",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561437,1705246239032,-500.0,0.0002298,2,"2024-01-14T15:30:39.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561439,1705246239041,-1888.06243048,0.00022993,2,"2024-01-14T15:30:39.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561441,1705246239051,-378.13396296,0.00022993,2,"2024-01-14T15:30:39.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561443,1705246239061,-220.79925735,0.00022993,2,"2024-01-14T15:30:39.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561445,1705246239071,-155.0,0.00022993,2,"2024-01-14T15:30:39.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561446,1705246239080,-155.31524812,0.00022993,2,"2024-01-14T15:30:39.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561448,1705246239090,-286.33384578,0.00022993,2,"2024-01-14T15:30:39.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561450,1705246239099,-2605.00000774,0.00022993,2,"2024-01-14T15:30:39.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561452,1705246239109,-155.14895346,0.00022993,2,"2024-01-14T15:30:39.109",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561454,1705246239118,-155.0,0.00022993,2,"2024-01-14T15:30:39.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561456,1705246239128,-155.0,0.00022993,2,"2024-01-14T15:30:39.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561458,1705246239137,-5327.1431858,0.00022993,2,"2024-01-14T15:30:39.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561460,1705246239146,-234.89781562,0.00022993,2,"2024-01-14T15:30:39.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561462,1705246239156,-158.07035677,0.00022993,2,"2024-01-14T15:30:39.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561464,1705246239165,-158.60896714,0.00022993,2,"2024-01-14T15:30:39.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561465,1705246239175,-523.20663738,0.00022993,2,"2024-01-14T15:30:39.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561467,1705246239184,-313.91829935,0.00022994,2,"2024-01-14T15:30:39.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561469,1705246239193,-1434.04271969,0.00022994,2,"2024-01-14T15:30:39.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561471,1705246239202,-198.97051036,0.00022994,2,"2024-01-14T15:30:39.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561473,1705246239211,-236.17727712,0.00022996,2,"2024-01-14T15:30:39.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561475,1705246239221,-514.98040546,0.00022996,2,"2024-01-14T15:30:39.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561477,1705246239230,-259.87169978,0.00022996,2,"2024-01-14T15:30:39.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561479,1705246239239,-3033.8952503,0.00022996,2,"2024-01-14T15:30:39.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561481,1705246239249,-5657.9494043,0.00022996,2,"2024-01-14T15:30:39.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561483,1705246239261,-145211.1413358,0.00022996,2,"2024-01-14T15:30:39.261",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561485,1705246239270,-9101.1068703,0.00022996,2,"2024-01-14T15:30:39.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561487,1705246239280,-4459.4049447,0.00022996,2,"2024-01-14T15:30:39.280",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561489,1705246239289,-326.50306657,0.00022997,2,"2024-01-14T15:30:39.289",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561490,1705246239298,-155.0,0.00022998,2,"2024-01-14T15:30:39.298",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561492,1705246239308,-12283.43506918,0.00022998,2,"2024-01-14T15:30:39.308",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561493,1705246239318,-155.0,0.00022998,2,"2024-01-14T15:30:39.318",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561494,1705246239328,-8907.24775209,0.00022998,2,"2024-01-14T15:30:39.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561495,1705246239337,-303.94,0.00022998,2,"2024-01-14T15:30:39.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561496,1705246239347,-390.35629215,0.00022998,2,"2024-01-14T15:30:39.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561497,1705246239357,-108694.60942522,0.00022998,2,"2024-01-14T15:30:39.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561498,1705246239366,-18182.03376308,0.00022999,2,"2024-01-14T15:30:39.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561499,1705246239376,-2244.82354796,0.00022999,2,"2024-01-14T15:30:39.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561500,1705246239386,-300.02,0.00022999,2,"2024-01-14T15:30:39.386",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561501,1705246239397,-1855.13785864,0.00022999,2,"2024-01-14T15:30:39.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561502,1705246239406,-300.0,0.00022999,2,"2024-01-14T15:30:39.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561503,1705246239415,-300.0,0.00022999,2,"2024-01-14T15:30:39.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561504,1705246239424,-300.0,0.00022999,2,"2024-01-14T15:30:39.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561505,1705246239434,-195.9925142,0.00022999,2,"2024-01-14T15:30:39.434",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561506,1705246239443,-300.0,0.00022999,2,"2024-01-14T15:30:39.443",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561507,1705246239453,-300.0,0.00022999,2,"2024-01-14T15:30:39.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561508,1705246239463,-300.0,0.00022999,2,"2024-01-14T15:30:39.463",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561509,1705246239472,-300.0,0.00022999,2,"2024-01-14T15:30:39.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561510,1705246239482,-300.0,0.00022999,2,"2024-01-14T15:30:39.482",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561511,1705246239491,-300.0,0.00022999,2,"2024-01-14T15:30:39.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561512,1705246239500,-300.0,0.00022999,2,"2024-01-14T15:30:39.500",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561513,1705246239513,-535.0,0.00023,2,"2024-01-14T15:30:39.513",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561514,1705246239524,-2672102.70412525,0.00023,2,"2024-01-14T15:30:39.524",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561515,1705246239567,-17921.32597948,0.00023,2,"2024-01-14T15:30:39.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561516,1705246239579,-3804.9774055,0.00023,2,"2024-01-14T15:30:39.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561517,1705246239590,-113632.74220914,0.00023,2,"2024-01-14T15:30:39.590",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561518,1705246239602,-73499.14536978,0.00023,2,"2024-01-14T15:30:39.602",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561519,1705246239613,-38415.22822888,0.00023,2,"2024-01-14T15:30:39.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561520,1705246239626,-79201.90475029,0.00023,2,"2024-01-14T15:30:39.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561521,1705246239644,-504355.29902018,0.00023,2,"2024-01-14T15:30:39.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561522,1705246239656,-79412.95409865,0.00023,2,"2024-01-14T15:30:39.656",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561523,1705246239668,-7625.30154869,0.00023,2,"2024-01-14T15:30:39.668",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561524,1705246239827,-790.087,0.00022895,2,"2024-01-14T15:30:39.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561525,1705246239837,-841.4294132,0.00023,2,"2024-01-14T15:30:39.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561526,1705246239849,-636.9005323,0.00023,2,"2024-01-14T15:30:39.849",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561527,1705246239861,-4529.4,0.00023,2,"2024-01-14T15:30:39.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561528,1705246239873,-22398.9123957,0.00023,2,"2024-01-14T15:30:39.873",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561529,1705246239889,-565.34466925,0.00023,2,"2024-01-14T15:30:39.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561530,1705246239900,-4096.72364498,0.00023,2,"2024-01-14T15:30:39.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561531,1705246239912,-326.45,0.00023,2,"2024-01-14T15:30:39.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561532,1705246239923,-5018.87825805,0.00023,2,"2024-01-14T15:30:39.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561533,1705246239939,-696.66443536,0.00023,2,"2024-01-14T15:30:39.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561534,1705246240193,-155.49419983,0.0002239,2,"2024-01-14T15:30:40.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561535,1705246240202,-261.35697594,0.00023,2,"2024-01-14T15:30:40.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561536,1705246240239,-48530.22565021,0.00023,2,"2024-01-14T15:30:40.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561537,1705246240256,-998.80882928,0.00023,2,"2024-01-14T15:30:40.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561538,1705246240267,-540.1437836,0.00023,2,"2024-01-14T15:30:40.267",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561541,1705246240279,-275.96458678,0.00023,2,"2024-01-14T15:30:40.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561547,1705246240324,-5100.81464862,0.00023,2,"2024-01-14T15:30:40.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561548,1705246240336,-285.7904402,0.00023,2,"2024-01-14T15:30:40.336",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561549,1705246240347,-22658.63600001,0.00023,2,"2024-01-14T15:30:40.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561550,1705246240359,-2029.04967703,0.00023,2,"2024-01-14T15:30:40.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561551,1705246240384,-44818.90195345,0.00023,2,"2024-01-14T15:30:40.384",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561554,1705246241354,-531.55896732,0.0002239,2,"2024-01-14T15:30:41.354",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561555,1705246241364,-30.88954701,0.00022799,2,"2024-01-14T15:30:41.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561559,1705246241893,-340.66810795,0.00022799,2,"2024-01-14T15:30:41.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561560,1705246241902,-2773.59262798,0.00022799,2,"2024-01-14T15:30:41.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561561,1705246241912,-3446913.26344567,0.00023,2,"2024-01-14T15:30:41.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561562,1705246241921,-377498.54537996,0.00023,2,"2024-01-14T15:30:41.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561563,1705246241930,-2778575.41974884,0.00023,2,"2024-01-14T15:30:41.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561564,1705246241939,-155.0,0.00023,2,"2024-01-14T15:30:41.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561565,1705246241949,-50510.78554689,0.00023,2,"2024-01-14T15:30:41.949",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561566,1705246241958,-155.0,0.00023,2,"2024-01-14T15:30:41.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561567,1705246241968,-360.58392018,0.00023,2,"2024-01-14T15:30:41.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561568,1705246241977,-500.0,0.00023,2,"2024-01-14T15:30:41.977",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561569,1705246241986,-247.01828226,0.00023,2,"2024-01-14T15:30:41.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561570,1705246241995,-165.46285681,0.00023,2,"2024-01-14T15:30:41.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561571,1705246242005,-851.03956512,0.00023,4,"2024-01-14T15:30:42.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561572,1705246242014,-7417.37716852,0.00023,2,"2024-01-14T15:30:42.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561573,1705246242023,-650897.42713094,0.00023,2,"2024-01-14T15:30:42.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561574,1705246242033,-2000.0,0.00023,2,"2024-01-14T15:30:42.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561575,1705246242042,-200.0,0.00023,2,"2024-01-14T15:30:42.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561576,1705246242051,-2000.0,0.00023,2,"2024-01-14T15:30:42.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561577,1705246242060,-200.0,0.00023,2,"2024-01-14T15:30:42.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561578,1705246242069,-151.0,0.00023,7,"2024-01-14T15:30:42.069",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561579,1705246242078,-151.0,0.00023,7,"2024-01-14T15:30:42.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561580,1705246242087,-151.0,0.00023,7,"2024-01-14T15:30:42.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561581,1705246242096,-151.0,0.00023,7,"2024-01-14T15:30:42.096",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561582,1705246242105,-151.0,0.00023,7,"2024-01-14T15:30:42.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561583,1705246242114,-151.0,0.00023,7,"2024-01-14T15:30:42.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561584,1705246242123,-151.0,0.00023,7,"2024-01-14T15:30:42.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561585,1705246242132,-151.0,0.00023,7,"2024-01-14T15:30:42.132",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561586,1705246242141,-1273.934367,0.00023,7,"2024-01-14T15:30:42.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561587,1705246242150,-1273.934367,0.00023,7,"2024-01-14T15:30:42.150",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561588,1705246242159,-1273.934367,0.00023,7,"2024-01-14T15:30:42.159",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561589,1705246242168,-1273.934367,0.00023,7,"2024-01-14T15:30:42.168",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561590,1705246242178,-323.04,0.00023,2,"2024-01-14T15:30:42.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561591,1705246242186,-161.035793,0.00023,7,"2024-01-14T15:30:42.186",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561592,1705246242196,-252.0,0.00023,7,"2024-01-14T15:30:42.196",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561593,1705246242205,-252.0,0.00023,7,"2024-01-14T15:30:42.205",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561594,1705246242214,-252.0,0.00023,7,"2024-01-14T15:30:42.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561595,1705246242223,-252.0,0.00023,7,"2024-01-14T15:30:42.223",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561596,1705246242231,-185.9964415,0.00023012,2,"2024-01-14T15:30:42.231",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561597,1705246242240,-749.51916,0.00023012,2,"2024-01-14T15:30:42.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561598,1705246242250,-151.49,0.00023065,2,"2024-01-14T15:30:42.250",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561599,1705246242261,-1460.07878856,0.00023088,2,"2024-01-14T15:30:42.261",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561600,1705246242270,-161.31,0.00023108,2,"2024-01-14T15:30:42.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561601,1705246242279,-1203.11914152,0.00023115,2,"2024-01-14T15:30:42.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561602,1705246242288,-500.0,0.00023145,2,"2024-01-14T15:30:42.288",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561603,1705246242297,-151.49,0.0002321,2,"2024-01-14T15:30:42.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561604,1705246242306,-2000.0,0.0002323,2,"2024-01-14T15:30:42.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561605,1705246242315,-200.0,0.0002323,2,"2024-01-14T15:30:42.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561606,1705246242324,-2000.0,0.0002323,2,"2024-01-14T15:30:42.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561607,1705246242333,-200.0,0.0002323,2,"2024-01-14T15:30:42.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561608,1705246242342,-231.50421267,0.00023288,2,"2024-01-14T15:30:42.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561609,1705246242352,-500.0,0.00023288,2,"2024-01-14T15:30:42.352",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561610,1705246242361,-500.0,0.00023288,2,"2024-01-14T15:30:42.361",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561611,1705246242370,-500.0,0.00023288,2,"2024-01-14T15:30:42.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561612,1705246242379,-500.0,0.00023288,2,"2024-01-14T15:30:42.379",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561613,1705246242388,-500.0,0.00023288,2,"2024-01-14T15:30:42.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561614,1705246242397,-204.19617202,0.00023288,2,"2024-01-14T15:30:42.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561615,1705246242406,-500.0,0.00023288,2,"2024-01-14T15:30:42.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561616,1705246242415,-500.0,0.00023288,2,"2024-01-14T15:30:42.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561617,1705246242424,-500.0,0.00023288,2,"2024-01-14T15:30:42.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561618,1705246242433,-500.0,0.00023288,2,"2024-01-14T15:30:42.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561619,1705246242443,-500.0,0.00023288,2,"2024-01-14T15:30:42.443",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561620,1705246242452,-500.0,0.00023288,2,"2024-01-14T15:30:42.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561621,1705246242462,-500.0,0.00023288,2,"2024-01-14T15:30:42.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561622,1705246242471,-500.0,0.00023288,2,"2024-01-14T15:30:42.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561623,1705246242480,-500.0,0.00023288,2,"2024-01-14T15:30:42.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561624,1705246242489,-500.0,0.00023288,2,"2024-01-14T15:30:42.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561625,1705246242498,-500.0,0.00023288,2,"2024-01-14T15:30:42.498",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561626,1705246242508,-500.0,0.00023288,2,"2024-01-14T15:30:42.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561627,1705246242517,-500.0,0.00023288,2,"2024-01-14T15:30:42.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561628,1705246242526,-500.0,0.00023288,2,"2024-01-14T15:30:42.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561629,1705246242534,-227.03505637,0.00023288,2,"2024-01-14T15:30:42.534",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561630,1705246242548,-500.0,0.00023288,2,"2024-01-14T15:30:42.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561631,1705246242557,-517.68436735,0.00023288,2,"2024-01-14T15:30:42.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561632,1705246242567,-500.0,0.00023288,2,"2024-01-14T15:30:42.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561633,1705246242576,-281.6784688,0.00023288,2,"2024-01-14T15:30:42.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561634,1705246242585,-500.0,0.00023288,2,"2024-01-14T15:30:42.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561635,1705246242595,-400.0,0.00023288,2,"2024-01-14T15:30:42.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561636,1705246242604,-208.79726874,0.00023288,2,"2024-01-14T15:30:42.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561638,1705246242613,-302.98104532,0.00023288,2,"2024-01-14T15:30:42.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561639,1705246242623,-598.96148672,0.00023288,4,"2024-01-14T15:30:42.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561640,1705246242633,-500.0,0.00023288,4,"2024-01-14T15:30:42.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561641,1705246242642,-500.0,0.00023288,4,"2024-01-14T15:30:42.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561642,1705246242651,-401.46373454,0.00023288,4,"2024-01-14T15:30:42.651",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561643,1705246242661,-500.0,0.00023309,2,"2024-01-14T15:30:42.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561644,1705246242670,-151.49,0.00023355,2,"2024-01-14T15:30:42.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561646,1705246242680,-2000.0,0.00023462,2,"2024-01-14T15:30:42.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561648,1705246242689,-200.0,0.00023462,2,"2024-01-14T15:30:42.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561649,1705246242699,-2000.0,0.00023462,2,"2024-01-14T15:30:42.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561650,1705246242708,-200.0,0.00023462,2,"2024-01-14T15:30:42.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561651,1705246242717,-500.0,0.00023473,2,"2024-01-14T15:30:42.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561652,1705246242727,-151.49,0.00023501,2,"2024-01-14T15:30:42.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561653,1705246242736,-163.82,0.00023525,2,"2024-01-14T15:30:42.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561654,1705246242745,-206.0,0.00023599,2,"2024-01-14T15:30:42.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561655,1705246242757,-206.0,0.00023599,2,"2024-01-14T15:30:42.757",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561656,1705246242767,-205.0,0.00023599,2,"2024-01-14T15:30:42.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561657,1705246242777,-209.0,0.00023599,2,"2024-01-14T15:30:42.777",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561658,1705246242786,-500.0,0.00023637,2,"2024-01-14T15:30:42.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561659,1705246242796,-151.49,0.00023646,2,"2024-01-14T15:30:42.796",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561660,1705246242805,-2000.0,0.00023697,2,"2024-01-14T15:30:42.805",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561661,1705246242814,-200.0,0.00023697,2,"2024-01-14T15:30:42.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561662,1705246242824,-2000.0,0.00023697,2,"2024-01-14T15:30:42.824",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561663,1705246242833,-200.0,0.00023697,2,"2024-01-14T15:30:42.833",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561664,1705246242843,-151.49,0.00023791,2,"2024-01-14T15:30:42.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561665,1705246242853,-500.0,0.00023801,2,"2024-01-14T15:30:42.853",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561666,1705246242863,-161.31,0.00023853,2,"2024-01-14T15:30:42.863",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561667,1705246242873,-2000.0,0.00023934,2,"2024-01-14T15:30:42.873",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561668,1705246242883,-200.0,0.00023934,2,"2024-01-14T15:30:42.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561669,1705246242892,-2000.0,0.00023934,2,"2024-01-14T15:30:42.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561670,1705246242902,-200.0,0.00023934,2,"2024-01-14T15:30:42.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561671,1705246242911,-151.49,0.00023936,2,"2024-01-14T15:30:42.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561672,1705246242920,-140104.1168831,0.00023949,2,"2024-01-14T15:30:42.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561673,1705246242931,-7753.1343666,0.00023949,2,"2024-01-14T15:30:42.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561674,1705246242941,-565.62,0.00023956,2,"2024-01-14T15:30:42.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561675,1705246242951,-500.0,0.00023966,2,"2024-01-14T15:30:42.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561676,1705246242960,-431.20316627,0.00024,2,"2024-01-14T15:30:42.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561677,1705246242969,-200.98944307,0.00024,2,"2024-01-14T15:30:42.969",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561678,1705246242978,-500.0,0.0002413,2,"2024-01-14T15:30:42.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561679,1705246242987,-264.0,0.00024287,2,"2024-01-14T15:30:42.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561680,1705246242996,-151.0,0.00024287,2,"2024-01-14T15:30:42.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561681,1705246243006,-151.0,0.00024287,2,"2024-01-14T15:30:43.006",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561682,1705246243015,-151.0,0.00024287,2,"2024-01-14T15:30:43.015",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561683,1705246243023,-151.0,0.00024287,2,"2024-01-14T15:30:43.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561684,1705246243033,-151.0,0.00024287,2,"2024-01-14T15:30:43.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561685,1705246243042,-500.0,0.00024294,2,"2024-01-14T15:30:43.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561686,1705246243050,-167.0,0.00024297,2,"2024-01-14T15:30:43.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561687,1705246243059,-2396.015,0.00024429,2,"2024-01-14T15:30:43.059",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561688,1705246243070,-2903.0,0.00024429,2,"2024-01-14T15:30:43.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561689,1705246243080,-3643.869,0.00024429,2,"2024-01-14T15:30:43.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561690,1705246243090,-18404.07,0.00024429,2,"2024-01-14T15:30:43.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561691,1705246243099,-2271.0,0.00024429,2,"2024-01-14T15:30:43.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561692,1705246243108,-1355.0,0.00024429,2,"2024-01-14T15:30:43.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561693,1705246243117,-19688.0,0.00024429,2,"2024-01-14T15:30:43.117",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561694,1705246243127,-945.0,0.00024429,2,"2024-01-14T15:30:43.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561695,1705246243136,-835.0,0.00024429,2,"2024-01-14T15:30:43.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561696,1705246243145,-1852.0,0.00024429,2,"2024-01-14T15:30:43.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561697,1705246243154,-337.023,0.00024429,2,"2024-01-14T15:30:43.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561698,1705246243164,-1029.0,0.00024429,2,"2024-01-14T15:30:43.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561699,1705246243172,-1252.0,0.00024429,2,"2024-01-14T15:30:43.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561700,1705246243182,-1234.0,0.00024429,2,"2024-01-14T15:30:43.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561701,1705246243191,-185.9964415,0.00024439,2,"2024-01-14T15:30:43.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561702,1705246243200,-631.6557028,0.00024439,2,"2024-01-14T15:30:43.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561703,1705246243210,-2923.5717867,0.00024439,2,"2024-01-14T15:30:43.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561704,1705246243219,-5452.2057896,0.00024439,2,"2024-01-14T15:30:43.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561705,1705246243227,-500.0,0.00024458,2,"2024-01-14T15:30:43.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561706,1705246243236,-3740.3212394,0.00024473,2,"2024-01-14T15:30:43.236",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561707,1705246243246,-150.0,0.0002449,2,"2024-01-14T15:30:43.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561708,1705246243256,-150.0,0.0002449,2,"2024-01-14T15:30:43.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561709,1705246243265,-150.0,0.0002449,2,"2024-01-14T15:30:43.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561710,1705246243273,-879.0,0.0002449,2,"2024-01-14T15:30:43.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561711,1705246243283,-507.0,0.0002449,2,"2024-01-14T15:30:43.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561712,1705246243292,-318.0,0.0002449,2,"2024-01-14T15:30:43.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561713,1705246243302,-176.49,0.00024511,2,"2024-01-14T15:30:43.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561714,1705246243311,-159.24,0.0002459,2,"2024-01-14T15:30:43.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561715,1705246243321,-161.31,0.00024599,2,"2024-01-14T15:30:43.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561716,1705246243330,-500.0,0.00024623,2,"2024-01-14T15:30:43.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561717,1705246243342,-210.0,0.00024628,2,"2024-01-14T15:30:43.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561718,1705246243351,-163.82,0.00024645,2,"2024-01-14T15:30:43.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561719,1705246243360,-250.0,0.00024658,2,"2024-01-14T15:30:43.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561720,1705246243369,-237.1,0.00024658,4,"2024-01-14T15:30:43.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561721,1705246243378,-134997.0924305,0.00024683,2,"2024-01-14T15:30:43.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561722,1705246243387,-6405.1618629,0.00024683,2,"2024-01-14T15:30:43.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561723,1705246243396,-4389.0,0.000247,2,"2024-01-14T15:30:43.396",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561724,1705246243405,-150.0,0.00024708,2,"2024-01-14T15:30:43.405",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561725,1705246243414,-150.0,0.00024708,2,"2024-01-14T15:30:43.414",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561726,1705246243423,-150.0,0.0002471,2,"2024-01-14T15:30:43.423",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561727,1705246243432,-150.0,0.00024715,2,"2024-01-14T15:30:43.432",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561728,1705246243442,-150.0,0.00024716,2,"2024-01-14T15:30:43.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561729,1705246243451,-150.0,0.00024718,2,"2024-01-14T15:30:43.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561730,1705246243460,-185.9964415,0.00024719,2,"2024-01-14T15:30:43.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561731,1705246243469,-513.7922456,0.00024719,2,"2024-01-14T15:30:43.469",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561732,1705246243477,-150.0,0.00024723,2,"2024-01-14T15:30:43.477",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561733,1705246243486,-737.6,0.00024732,2,"2024-01-14T15:30:43.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561734,1705246243728,-2813.248323,0.00024732,2,"2024-01-14T15:30:43.728",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561735,1705246243751,-150.0,0.0002474,2,"2024-01-14T15:30:43.751",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561736,1705246243765,-150.0,0.00024748,2,"2024-01-14T15:30:43.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561737,1705246243774,-150.0,0.00024758,2,"2024-01-14T15:30:43.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561738,1705246243783,-150.0,0.0002476,2,"2024-01-14T15:30:43.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561739,1705246243792,-150.0,0.00024784,2,"2024-01-14T15:30:43.792",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561740,1705246243805,-300.0,0.00024784,2,"2024-01-14T15:30:43.805",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561741,1705246243814,-150.0,0.00024786,2,"2024-01-14T15:30:43.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561742,1705246243824,-500.0,0.00024787,2,"2024-01-14T15:30:43.824",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561743,1705246243833,-5246.4621749,0.0002479,2,"2024-01-14T15:30:43.833",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561744,1705246243842,-150.0,0.00024792,2,"2024-01-14T15:30:43.842",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561745,1705246243852,-150.0,0.00024796,2,"2024-01-14T15:30:43.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561746,1705246243861,-150.0,0.000248,2,"2024-01-14T15:30:43.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561747,1705246243900,-150.0,0.000248,2,"2024-01-14T15:30:43.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561748,1705246243909,-150.0,0.00024809,2,"2024-01-14T15:30:43.909",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561749,1705246243918,-150.0,0.00024815,2,"2024-01-14T15:30:43.918",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561750,1705246243928,-150.0,0.00024826,2,"2024-01-14T15:30:43.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561751,1705246243938,-150.0,0.00024839,2,"2024-01-14T15:30:43.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561752,1705246243947,-150.0,0.00024841,2,"2024-01-14T15:30:43.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561753,1705246243956,-150.0,0.00024845,2,"2024-01-14T15:30:43.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561754,1705246243965,-150.0,0.00024848,2,"2024-01-14T15:30:43.965",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561755,1705246243974,-150.0,0.00024849,2,"2024-01-14T15:30:43.974",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561756,1705246243983,-150.0,0.0002485,2,"2024-01-14T15:30:43.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561757,1705246243993,-150.0,0.00024872,2,"2024-01-14T15:30:43.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561758,1705246244005,-150.0,0.00024873,2,"2024-01-14T15:30:44.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561759,1705246244014,-150.0,0.00024881,2,"2024-01-14T15:30:44.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561760,1705246244024,-150.0,0.00024882,2,"2024-01-14T15:30:44.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561761,1705246244033,-150.0,0.00024886,2,"2024-01-14T15:30:44.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561762,1705246244042,-150.0,0.00024888,2,"2024-01-14T15:30:44.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561763,1705246244051,-150.0,0.00024891,2,"2024-01-14T15:30:44.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561764,1705246244061,-182.17022625,0.00024897,2,"2024-01-14T15:30:44.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561765,1705246244071,-151.0,0.00024898,7,"2024-01-14T15:30:44.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561766,1705246244080,-151.0,0.00024898,7,"2024-01-14T15:30:44.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561767,1705246244089,-151.0,0.00024898,7,"2024-01-14T15:30:44.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561768,1705246244098,-151.0,0.00024898,7,"2024-01-14T15:30:44.098",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561769,1705246244107,-151.0,0.00024898,7,"2024-01-14T15:30:44.107",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561770,1705246244116,-151.0,0.00024898,7,"2024-01-14T15:30:44.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561771,1705246244126,-151.0,0.00024898,7,"2024-01-14T15:30:44.126",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561772,1705246244135,-151.0,0.00024898,7,"2024-01-14T15:30:44.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561773,1705246244144,-307.020943,0.00024898,7,"2024-01-14T15:30:44.144",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561774,1705246244154,-307.020943,0.00024898,7,"2024-01-14T15:30:44.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561776,1705246244163,-151.0,0.00024898,7,"2024-01-14T15:30:44.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561778,1705246244172,-732.696579,0.00024898,7,"2024-01-14T15:30:44.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561779,1705246244181,-732.696579,0.00024898,7,"2024-01-14T15:30:44.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561780,1705246244190,-151.0,0.00024898,2,"2024-01-14T15:30:44.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561781,1705246244200,-151.0,0.00024898,7,"2024-01-14T15:30:44.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561782,1705246244209,-151.0,0.00024898,7,"2024-01-14T15:30:44.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561783,1705246244218,-151.0,0.00024898,7,"2024-01-14T15:30:44.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561784,1705246244227,-836.0,0.000249,2,"2024-01-14T15:30:44.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561785,1705246244236,-343.0,0.000249,2,"2024-01-14T15:30:44.236",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561786,1705246244245,-1000.0,0.000249,2,"2024-01-14T15:30:44.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561787,1705246244256,-150.0,0.00024901,2,"2024-01-14T15:30:44.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561789,1705246244266,-150.0,0.00024907,2,"2024-01-14T15:30:44.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561790,1705246244275,-328.0,0.00024915,2,"2024-01-14T15:30:44.275",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561791,1705246244284,-150.0,0.00024915,2,"2024-01-14T15:30:44.284",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561792,1705246244293,-151.0,0.00024915,7,"2024-01-14T15:30:44.293",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561793,1705246244301,-151.0,0.00024915,7,"2024-01-14T15:30:44.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561794,1705246244310,-151.0,0.00024915,7,"2024-01-14T15:30:44.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561795,1705246244317,-151.0,0.00024915,7,"2024-01-14T15:30:44.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561796,1705246244325,-151.0,0.00024915,7,"2024-01-14T15:30:44.325",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561797,1705246244334,-151.0,0.00024915,7,"2024-01-14T15:30:44.334",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561798,1705246244342,-151.0,0.00024915,7,"2024-01-14T15:30:44.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561799,1705246244351,-151.0,0.00024915,7,"2024-01-14T15:30:44.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561800,1705246244360,-150.0,0.00024916,2,"2024-01-14T15:30:44.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561801,1705246244369,-150.0,0.00024929,2,"2024-01-14T15:30:44.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561802,1705246244378,-150.0,0.00024932,2,"2024-01-14T15:30:44.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561803,1705246244388,-151.0,0.00024932,7,"2024-01-14T15:30:44.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561804,1705246244397,-151.0,0.00024932,7,"2024-01-14T15:30:44.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561805,1705246244406,-151.0,0.00024932,7,"2024-01-14T15:30:44.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561806,1705246244416,-151.0,0.00024932,7,"2024-01-14T15:30:44.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561807,1705246244425,-151.0,0.00024932,7,"2024-01-14T15:30:44.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561808,1705246244435,-150.0,0.00024933,2,"2024-01-14T15:30:44.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561809,1705246244444,-565.62,0.00024935,2,"2024-01-14T15:30:44.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561810,1705246244452,-150.0,0.00024938,2,"2024-01-14T15:30:44.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561811,1705246244462,-150.0,0.00024941,2,"2024-01-14T15:30:44.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561812,1705246244471,-150.0,0.00024948,2,"2024-01-14T15:30:44.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561813,1705246244479,-3021.2375341,0.00024949,2,"2024-01-14T15:30:44.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561814,1705246244488,-500.0,0.00024951,2,"2024-01-14T15:30:44.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561815,1705246244497,-150.0,0.00024953,2,"2024-01-14T15:30:44.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561816,1705246244508,-150.0,0.00024953,2,"2024-01-14T15:30:44.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561817,1705246244517,-150.0,0.00024955,2,"2024-01-14T15:30:44.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561818,1705246244527,-150.0,0.00024956,2,"2024-01-14T15:30:44.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561819,1705246244535,-185.9964415,0.00024966,2,"2024-01-14T15:30:44.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561820,1705246244545,-395.9287884,0.00024966,2,"2024-01-14T15:30:44.545",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561821,1705246244557,-2702.9248594,0.00024966,2,"2024-01-14T15:30:44.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561822,1705246244567,-5040.7185602,0.00024966,2,"2024-01-14T15:30:44.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561823,1705246244576,-129890.0679778,0.00024966,2,"2024-01-14T15:30:44.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561824,1705246244585,-5057.1893592,0.00024966,2,"2024-01-14T15:30:44.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561825,1705246244595,-151.0,0.00024966,7,"2024-01-14T15:30:44.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561826,1705246244605,-1273.934367,0.00024966,7,"2024-01-14T15:30:44.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561827,1705246244614,-1273.934367,0.00024966,7,"2024-01-14T15:30:44.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561828,1705246244624,-124783.0435251,0.00024983,2,"2024-01-14T15:30:44.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561829,1705246244636,-3709.2168554,0.00024983,2,"2024-01-14T15:30:44.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561830,1705246244647,-2302.1538288,0.00024983,2,"2024-01-14T15:30:44.647",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561831,1705246244657,-151.0,0.00024983,7,"2024-01-14T15:30:44.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561832,1705246244667,-281.413,0.00024983,7,"2024-01-14T15:30:44.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561833,1705246244676,-252.0,0.00024983,7,"2024-01-14T15:30:44.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561834,1705246244686,-252.0,0.00024983,7,"2024-01-14T15:30:44.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561835,1705246244695,-508.43471138,0.00025,2,"2024-01-14T15:30:44.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561836,1705246244705,-200.0,0.00025,2,"2024-01-14T15:30:44.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561838,1705246244715,-322.6212628,0.00025,2,"2024-01-14T15:30:44.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561839,1705246244724,-483.55180997,0.00025,2,"2024-01-14T15:30:44.724",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561841,1705246244733,-1583.00550367,0.00025,2,"2024-01-14T15:30:44.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561843,1705246244743,-387.54188947,0.00025,2,"2024-01-14T15:30:44.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561845,1705246244752,-630.40224577,0.00025,2,"2024-01-14T15:30:44.752",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561847,1705246244762,-201.87194842,0.00025,2,"2024-01-14T15:30:44.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561849,1705246244772,-303.21915795,0.00025,2,"2024-01-14T15:30:44.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561851,1705246244782,-167.23848345,0.00025,2,"2024-01-14T15:30:44.782",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561853,1705246244791,-1070.01161759,0.00025,2,"2024-01-14T15:30:44.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561856,1705246244800,-313.99048642,0.00025,2,"2024-01-14T15:30:44.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561858,1705246244810,-928.1362545,0.00025,2,"2024-01-14T15:30:44.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561860,1705246244819,-1247.79685735,0.00025,2,"2024-01-14T15:30:44.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561862,1705246244828,-2091.27406584,0.00025,2,"2024-01-14T15:30:44.828",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561864,1705246244837,-209962.84664275,0.00025,2,"2024-01-14T15:30:44.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561866,1705246244847,-1500.0,0.00025,7,"2024-01-14T15:30:44.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561868,1705246244856,-350.0,0.00025,3,"2024-01-14T15:30:44.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561870,1705246244868,-150.0,0.00025,2,"2024-01-14T15:30:44.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561872,1705246244878,-500.0,0.00025,2,"2024-01-14T15:30:44.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561874,1705246244887,-167.0,0.00025099,2,"2024-01-14T15:30:44.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561877,1705246244897,-500.0,0.00025115,2,"2024-01-14T15:30:44.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561879,1705246244907,-500.0,0.0002528,2,"2024-01-14T15:30:44.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561881,1705246244916,-185.9964415,0.00025738,2,"2024-01-14T15:30:44.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561883,1705246244928,-278.0653312,0.00025738,2,"2024-01-14T15:30:44.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561884,1705246244938,-2592.6013957,0.00025738,2,"2024-01-14T15:30:44.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561886,1705246244948,-4834.9749455,0.00025738,2,"2024-01-14T15:30:44.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561888,1705246244958,-1583.0701235,0.00025738,2,"2024-01-14T15:30:44.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561890,1705246244967,-119676.0190724,0.00025756,2,"2024-01-14T15:30:44.967",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561892,1705246244976,-2361.2443517,0.00025756,2,"2024-01-14T15:30:44.976",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561894,1705246244985,-863.9864182,0.00025756,2,"2024-01-14T15:30:44.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561896,1705246244994,-176127.15907372,0.00025773,2,"2024-01-14T15:30:44.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561898,1705246245004,-151.0,0.00025773,7,"2024-01-14T15:30:45.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561900,1705246245013,-151.0,0.00025773,7,"2024-01-14T15:30:45.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561902,1705246245022,-151.0,0.00025773,7,"2024-01-14T15:30:45.022",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561904,1705246245032,-151.0,0.00025773,7,"2024-01-14T15:30:45.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561905,1705246245042,-151.0,0.00025773,7,"2024-01-14T15:30:45.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561906,1705246245052,-151.0,0.00025773,7,"2024-01-14T15:30:45.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561907,1705246245061,-155.00397693,0.000258,2,"2024-01-14T15:30:45.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561908,1705246245070,-167.0,0.00025901,2,"2024-01-14T15:30:45.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561909,1705246245080,-565.62,0.00025913,2,"2024-01-14T15:30:45.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561910,1705246245089,-1000.0,0.00026,7,"2024-01-14T15:30:45.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561911,1705246245098,-150.0,0.00026,2,"2024-01-14T15:30:45.098",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561912,1705246245107,-508.836572,0.00026,2,"2024-01-14T15:30:45.107",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561913,1705246245116,-150.0,0.00026079,2,"2024-01-14T15:30:45.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561914,1705246245126,-500.0,0.00026101,2,"2024-01-14T15:30:45.126",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561915,1705246245135,-2161.68,0.00026575,2,"2024-01-14T15:30:45.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561916,1705246245144,-17358.51,0.00026575,2,"2024-01-14T15:30:45.144",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561917,1705246245153,-158.417068,0.00026575,7,"2024-01-14T15:30:45.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561918,1705246245162,-151.0,0.00026575,7,"2024-01-14T15:30:45.162",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561919,1705246245172,-307.020943,0.00026575,7,"2024-01-14T15:30:45.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561920,1705246245181,-307.020943,0.00026575,7,"2024-01-14T15:30:45.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561921,1705246245190,-732.696579,0.00026575,7,"2024-01-14T15:30:45.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561922,1705246245200,-732.696579,0.00026575,7,"2024-01-14T15:30:45.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561923,1705246245209,-151.0,0.00026575,2,"2024-01-14T15:30:45.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561924,1705246245219,-176.146724,0.00026575,7,"2024-01-14T15:30:45.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561925,1705246245228,-1273.934367,0.00026575,7,"2024-01-14T15:30:45.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561926,1705246245238,-1273.934367,0.00026575,7,"2024-01-14T15:30:45.238",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561927,1705246245248,-167.0,0.00026703,2,"2024-01-14T15:30:45.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561928,1705246245259,-2667.7208324,0.00026742,28,"2024-01-14T15:30:45.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561929,1705246245268,-159.95,0.00026853,2,"2024-01-14T15:30:45.268",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561930,1705246245277,-159.24,0.00026854,2,"2024-01-14T15:30:45.277",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561931,1705246245286,-565.62,0.00026892,2,"2024-01-14T15:30:45.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561932,1705246245295,-5000.0,0.000269,2,"2024-01-14T15:30:45.295",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561933,1705246245305,-500.0,0.00026922,2,"2024-01-14T15:30:45.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561934,1705246245314,-155.0,0.00027,2,"2024-01-14T15:30:45.314",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561935,1705246245323,-369.42972607,0.00027,2,"2024-01-14T15:30:45.323",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561936,1705246245332,-150.0,0.00027,2,"2024-01-14T15:30:45.332",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561937,1705246245341,-4000.0,0.00027,2,"2024-01-14T15:30:45.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561938,1705246245351,-293.0,0.00027091,2,"2024-01-14T15:30:45.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561939,1705246245360,-1000.0,0.000271,2,"2024-01-14T15:30:45.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561940,1705246245370,-185.9964415,0.00027262,2,"2024-01-14T15:30:45.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561941,1705246245379,-160.2018741,0.00027262,2,"2024-01-14T15:30:45.379",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561942,1705246245389,-2482.2779321,0.00027281,2,"2024-01-14T15:30:45.389",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561943,1705246245398,-4629.2313308,0.00027281,2,"2024-01-14T15:30:45.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561944,1705246245407,-151.0,0.00027281,7,"2024-01-14T15:30:45.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561945,1705246245416,-151.0,0.00027281,7,"2024-01-14T15:30:45.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561946,1705246245425,-151.0,0.00027281,7,"2024-01-14T15:30:45.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561947,1705246245435,-151.0,0.000273,7,"2024-01-14T15:30:45.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561948,1705246245444,-151.0,0.000273,7,"2024-01-14T15:30:45.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561949,1705246245454,-151.0,0.000273,7,"2024-01-14T15:30:45.454",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561950,1705246245463,-151.0,0.000273,7,"2024-01-14T15:30:45.463",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561951,1705246245472,-151.0,0.000273,7,"2024-01-14T15:30:45.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561952,1705246245481,-151.0,0.000273,7,"2024-01-14T15:30:45.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561953,1705246245490,-151.0,0.000273,7,"2024-01-14T15:30:45.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561954,1705246245499,-25754.24441202,0.000273,2,"2024-01-14T15:30:45.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561955,1705246245509,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.509",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561956,1705246245518,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561957,1705246245526,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561958,1705246245535,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561959,1705246245549,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561960,1705246245558,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561961,1705246245568,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.568",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561962,1705246245577,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.577",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561963,1705246245586,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561964,1705246245595,-25754.24441183,0.000273,2,"2024-01-14T15:30:45.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561965,1705246245604,-306.24593999,0.0002739,30,"2024-01-14T15:30:45.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561966,1705246245613,-155.0,0.00027397,2,"2024-01-14T15:30:45.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561967,1705246245623,-200.0,0.00027397,5,"2024-01-14T15:30:45.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561968,1705246245633,-250.0,0.00027397,2,"2024-01-14T15:30:45.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561969,1705246245643,-434.34,0.00027397,2,"2024-01-14T15:30:45.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561970,1705246245654,-3224.07620175,0.000274,2,"2024-01-14T15:30:45.654",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561971,1705246245664,-151.0,0.000274,7,"2024-01-14T15:30:45.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561972,1705246245673,-151.0,0.000274,7,"2024-01-14T15:30:45.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561973,1705246245682,-156.2739,0.000274,7,"2024-01-14T15:30:45.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561974,1705246245692,-8000.0,0.000274,2,"2024-01-14T15:30:45.692",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561975,1705246245701,-2903.0,0.00027429,2,"2024-01-14T15:30:45.701",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561976,1705246245711,-2271.0,0.00027429,2,"2024-01-14T15:30:45.711",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561977,1705246245720,-19688.0,0.00027429,2,"2024-01-14T15:30:45.720",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561978,1705246245729,-945.0,0.00027429,2,"2024-01-14T15:30:45.729",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561979,1705246245738,-835.0,0.00027429,2,"2024-01-14T15:30:45.738",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561980,1705246245747,-1852.0,0.00027429,2,"2024-01-14T15:30:45.747",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561982,1705246245756,-1029.0,0.00027429,2,"2024-01-14T15:30:45.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561984,1705246245765,-1252.0,0.00027429,2,"2024-01-14T15:30:45.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561986,1705246245774,-1234.0,0.00027429,2,"2024-01-14T15:30:45.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561987,1705246245784,-737.6,0.0002748,2,"2024-01-14T15:30:45.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561988,1705246245793,-151.0,0.0002749,7,"2024-01-14T15:30:45.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561989,1705246245803,-151.0,0.0002749,7,"2024-01-14T15:30:45.803",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561990,1705246245813,-151.0,0.0002749,7,"2024-01-14T15:30:45.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561991,1705246245822,-150.0,0.0002749,2,"2024-01-14T15:30:45.822",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561992,1705246245832,-879.0,0.0002749,2,"2024-01-14T15:30:45.832",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561993,1705246245841,-318.0,0.0002749,2,"2024-01-14T15:30:45.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561994,1705246245850,-167.0,0.00027505,2,"2024-01-14T15:30:45.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561996,1705246245860,-434.34,0.00027556,2,"2024-01-14T15:30:45.860",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561997,1705246245869,-328.0,0.00027683,2,"2024-01-14T15:30:45.869",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561998,1705246245878,-434.34,0.00027714,2,"2024-01-14T15:30:45.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562002,1705246245887,-500.0,0.00027743,2,"2024-01-14T15:30:45.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562005,1705246245897,-565.62,0.0002787,2,"2024-01-14T15:30:45.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562007,1705246245906,-434.34,0.00027872,2,"2024-01-14T15:30:45.906",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562009,1705246245916,-1428.0,0.000279,2,"2024-01-14T15:30:45.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562011,1705246245925,-200.0,0.00027945,5,"2024-01-14T15:30:45.925",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562013,1705246245935,-7013.85773763,0.00027999,2,"2024-01-14T15:30:45.935",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562015,1705246245944,-688.18453345,0.00028,2,"2024-01-14T15:30:45.944",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562016,1705246245953,-202.89143555,0.00028,2,"2024-01-14T15:30:45.953",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562017,1705246245963,-450.0,0.00028,9,"2024-01-14T15:30:45.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562018,1705246245973,-407.43003783,0.00028,2,"2024-01-14T15:30:45.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562020,1705246245982,-407.43003783,0.00028,2,"2024-01-14T15:30:45.982",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562022,1705246245990,-407.43003783,0.00028,2,"2024-01-14T15:30:45.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562024,1705246246000,-150.0,0.00028,2,"2024-01-14T15:30:46.000",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562026,1705246246010,-215.78634886,0.00028,2,"2024-01-14T15:30:46.010",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562028,1705246246020,-215.78634886,0.00028,2,"2024-01-14T15:30:46.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562030,1705246246029,-215.78634886,0.00028,2,"2024-01-14T15:30:46.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562032,1705246246038,-215.78634886,0.00028,2,"2024-01-14T15:30:46.038",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562034,1705246246048,-215.78634886,0.00028,2,"2024-01-14T15:30:46.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562036,1705246246057,-215.78634886,0.00028,2,"2024-01-14T15:30:46.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562038,1705246246067,-215.78634886,0.00028,2,"2024-01-14T15:30:46.067",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562040,1705246246076,-215.78634886,0.00028,2,"2024-01-14T15:30:46.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562042,1705246246086,-215.78634886,0.00028,2,"2024-01-14T15:30:46.086",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562044,1705246246095,-215.78634886,0.00028,2,"2024-01-14T15:30:46.095",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562046,1705246246105,-215.78634886,0.00028,2,"2024-01-14T15:30:46.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562048,1705246246114,-215.78634886,0.00028,2,"2024-01-14T15:30:46.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562049,1705246246123,-215.78634886,0.00028,2,"2024-01-14T15:30:46.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562050,1705246246132,-215.78634886,0.00028,2,"2024-01-14T15:30:46.132",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562052,1705246246142,-215.78634886,0.00028,2,"2024-01-14T15:30:46.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562054,1705246246151,-215.78634886,0.00028,2,"2024-01-14T15:30:46.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562056,1705246246160,-215.78634886,0.00028,2,"2024-01-14T15:30:46.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562057,1705246246169,-215.78634886,0.00028,2,"2024-01-14T15:30:46.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562058,1705246246178,-215.78634886,0.00028,2,"2024-01-14T15:30:46.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562059,1705246246187,-215.78634886,0.00028,2,"2024-01-14T15:30:46.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562060,1705246246197,-215.78634886,0.00028,2,"2024-01-14T15:30:46.197",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562061,1705246246206,-215.78634886,0.00028,2,"2024-01-14T15:30:46.206",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562062,1705246246215,-215.78634886,0.00028,2,"2024-01-14T15:30:46.215",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562063,1705246246225,-215.78634886,0.00028,2,"2024-01-14T15:30:46.225",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562064,1705246246234,-215.78634886,0.00028,2,"2024-01-14T15:30:46.234",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562065,1705246246243,-215.78634886,0.00028,2,"2024-01-14T15:30:46.243",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562066,1705246246252,-215.78634886,0.00028,2,"2024-01-14T15:30:46.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562067,1705246246263,-215.78634886,0.00028,2,"2024-01-14T15:30:46.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562068,1705246246272,-215.78634886,0.00028,2,"2024-01-14T15:30:46.272",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562069,1705246246281,-215.78634886,0.00028,2,"2024-01-14T15:30:46.281",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562070,1705246246290,-215.78634886,0.00028,2,"2024-01-14T15:30:46.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562071,1705246246299,-215.78634886,0.00028,2,"2024-01-14T15:30:46.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562072,1705246246308,-215.78634886,0.00028,2,"2024-01-14T15:30:46.308",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562073,1705246246317,-215.78634886,0.00028,2,"2024-01-14T15:30:46.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562074,1705246246327,-215.78634886,0.00028,2,"2024-01-14T15:30:46.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562075,1705246246336,-215.78634886,0.00028,2,"2024-01-14T15:30:46.336",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562076,1705246246345,-215.78634886,0.00028,2,"2024-01-14T15:30:46.345",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562077,1705246246355,-215.78634886,0.00028,2,"2024-01-14T15:30:46.355",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562078,1705246246364,-215.78634886,0.00028,2,"2024-01-14T15:30:46.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562079,1705246246373,-215.78634886,0.00028,2,"2024-01-14T15:30:46.373",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562080,1705246246383,-215.78634886,0.00028,2,"2024-01-14T15:30:46.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562082,1705246246392,-215.78634886,0.00028,2,"2024-01-14T15:30:46.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562084,1705246246401,-215.78634886,0.00028,2,"2024-01-14T15:30:46.401",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562086,1705246246410,-215.78634886,0.00028,2,"2024-01-14T15:30:46.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562087,1705246246419,-215.78634886,0.00028,2,"2024-01-14T15:30:46.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562088,1705246246428,-215.78634886,0.00028,2,"2024-01-14T15:30:46.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562089,1705246246437,-215.78634886,0.00028,2,"2024-01-14T15:30:46.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562090,1705246246445,-215.78634886,0.00028,2,"2024-01-14T15:30:46.445",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562092,1705246246455,-215.78634886,0.00028,2,"2024-01-14T15:30:46.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562094,1705246246464,-252.0,0.00028,7,"2024-01-14T15:30:46.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562096,1705246246473,-215.78634886,0.00028,2,"2024-01-14T15:30:46.473",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562098,1705246246482,-215.78634886,0.00028,2,"2024-01-14T15:30:46.482",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562100,1705246246491,-215.78634886,0.00028,2,"2024-01-14T15:30:46.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562101,1705246246500,-215.78634886,0.00028,2,"2024-01-14T15:30:46.500",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562102,1705246246509,-215.78634886,0.00028,2,"2024-01-14T15:30:46.509",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562103,1705246246518,-215.78634886,0.00028,2,"2024-01-14T15:30:46.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562104,1705246246527,-215.78634886,0.00028,2,"2024-01-14T15:30:46.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562105,1705246246536,-215.78634886,0.00028,2,"2024-01-14T15:30:46.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562106,1705246246549,-215.78634886,0.00028,2,"2024-01-14T15:30:46.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562107,1705246246558,-215.78634886,0.00028,2,"2024-01-14T15:30:46.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562108,1705246246567,-215.78634886,0.00028,2,"2024-01-14T15:30:46.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562109,1705246246576,-215.78634886,0.00028,2,"2024-01-14T15:30:46.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562110,1705246246587,-215.78634886,0.00028,2,"2024-01-14T15:30:46.587",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562111,1705246246596,-215.78634886,0.00028,2,"2024-01-14T15:30:46.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562112,1705246246605,-215.78634886,0.00028,2,"2024-01-14T15:30:46.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562113,1705246246615,-215.78634886,0.00028,2,"2024-01-14T15:30:46.615",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562114,1705246246626,-215.78634886,0.00028,2,"2024-01-14T15:30:46.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562115,1705246246638,-215.78634886,0.00028,2,"2024-01-14T15:30:46.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562116,1705246246648,-215.78634886,0.00028,2,"2024-01-14T15:30:46.648",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562117,1705246246659,-215.78634886,0.00028,2,"2024-01-14T15:30:46.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562118,1705246246669,-215.78634886,0.00028,2,"2024-01-14T15:30:46.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562119,1705246246679,-215.78634886,0.00028,2,"2024-01-14T15:30:46.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562120,1705246246689,-252.0,0.00028,7,"2024-01-14T15:30:46.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562121,1705246246698,-215.78634886,0.00028,2,"2024-01-14T15:30:46.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562122,1705246246707,-215.78634886,0.00028,2,"2024-01-14T15:30:46.707",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562123,1705246246716,-215.78634886,0.00028,2,"2024-01-14T15:30:46.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562124,1705246246726,-215.78634886,0.00028,2,"2024-01-14T15:30:46.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562125,1705246246735,-215.78634886,0.00028,2,"2024-01-14T15:30:46.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562126,1705246246746,-215.78634886,0.00028,2,"2024-01-14T15:30:46.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562127,1705246246756,-215.78634886,0.00028,2,"2024-01-14T15:30:46.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562128,1705246246765,-215.78634886,0.00028,2,"2024-01-14T15:30:46.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562129,1705246246774,-215.78634886,0.00028,2,"2024-01-14T15:30:46.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562130,1705246246783,-215.78634886,0.00028,2,"2024-01-14T15:30:46.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562131,1705246246792,-215.78634886,0.00028,2,"2024-01-14T15:30:46.792",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562132,1705246246989,-215.78634886,0.00028,2,"2024-01-14T15:30:46.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562133,1705246246998,-215.78634886,0.00028,2,"2024-01-14T15:30:46.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562134,1705246247008,-215.78634886,0.00028,2,"2024-01-14T15:30:47.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562135,1705246247017,-215.78634886,0.00028,2,"2024-01-14T15:30:47.017",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562136,1705246247026,-215.78634886,0.00028,2,"2024-01-14T15:30:47.026",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562137,1705246247036,-215.78634886,0.00028,2,"2024-01-14T15:30:47.036",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562138,1705246247045,-215.78634886,0.00028,2,"2024-01-14T15:30:47.045",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562139,1705246247054,-215.78634886,0.00028,2,"2024-01-14T15:30:47.054",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562140,1705246247063,-215.78634886,0.00028,2,"2024-01-14T15:30:47.063",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562141,1705246247072,-215.78634886,0.00028,2,"2024-01-14T15:30:47.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562142,1705246247082,-215.78634886,0.00028,2,"2024-01-14T15:30:47.082",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562143,1705246247091,-215.78634886,0.00028,2,"2024-01-14T15:30:47.091",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562144,1705246247100,-215.78634886,0.00028,2,"2024-01-14T15:30:47.100",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562145,1705246247109,-215.78634886,0.00028,2,"2024-01-14T15:30:47.109",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562146,1705246247118,-215.78634886,0.00028,2,"2024-01-14T15:30:47.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562147,1705246247127,-215.78634886,0.00028,2,"2024-01-14T15:30:47.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562148,1705246247139,-215.78634886,0.00028,2,"2024-01-14T15:30:47.139",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562149,1705246247149,-215.78634886,0.00028,2,"2024-01-14T15:30:47.149",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562150,1705246247158,-434.34,0.0002803,2,"2024-01-14T15:30:47.158",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562151,1705246247167,-206.0,0.00028149,9,"2024-01-14T15:30:47.167",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562152,1705246247176,-434.34,0.00028189,2,"2024-01-14T15:30:47.176",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562153,1705246247185,-4594.41,0.00028294,10,"2024-01-14T15:30:47.185",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562154,1705246247194,-3828.68,0.00028294,10,"2024-01-14T15:30:47.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562155,1705246247203,-3190.56,0.00028294,10,"2024-01-14T15:30:47.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562156,1705246247212,-500.0,0.00028304,2,"2024-01-14T15:30:47.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562157,1705246247221,-500.0,0.00028304,2,"2024-01-14T15:30:47.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562158,1705246247230,-500.0,0.00028304,2,"2024-01-14T15:30:47.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562159,1705246247239,-500.0,0.00028304,2,"2024-01-14T15:30:47.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562160,1705246247248,-500.0,0.00028304,2,"2024-01-14T15:30:47.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562161,1705246247257,-500.0,0.00028304,2,"2024-01-14T15:30:47.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562162,1705246247266,-500.0,0.00028304,2,"2024-01-14T15:30:47.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562163,1705246247274,-500.0,0.00028304,2,"2024-01-14T15:30:47.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562164,1705246247284,-500.0,0.00028304,2,"2024-01-14T15:30:47.284",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562165,1705246247292,-500.0,0.00028304,2,"2024-01-14T15:30:47.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562166,1705246247302,-500.0,0.00028304,2,"2024-01-14T15:30:47.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562167,1705246247310,-500.0,0.00028304,2,"2024-01-14T15:30:47.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562168,1705246247320,-500.0,0.00028304,2,"2024-01-14T15:30:47.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562169,1705246247328,-500.0,0.00028304,2,"2024-01-14T15:30:47.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562170,1705246247337,-500.0,0.00028304,2,"2024-01-14T15:30:47.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562171,1705246247348,-500.0,0.00028304,2,"2024-01-14T15:30:47.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562172,1705246247357,-500.0,0.00028304,2,"2024-01-14T15:30:47.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562173,1705246247366,-500.0,0.00028304,2,"2024-01-14T15:30:47.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562174,1705246247376,-500.0,0.00028304,2,"2024-01-14T15:30:47.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562175,1705246247385,-500.0,0.00028304,2,"2024-01-14T15:30:47.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562176,1705246247394,-500.0,0.00028304,2,"2024-01-14T15:30:47.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562177,1705246247403,-500.0,0.00028304,2,"2024-01-14T15:30:47.403",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562178,1705246247412,-500.0,0.00028304,2,"2024-01-14T15:30:47.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562179,1705246247421,-500.0,0.00028304,2,"2024-01-14T15:30:47.421",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562180,1705246247430,-500.0,0.00028304,2,"2024-01-14T15:30:47.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562181,1705246247439,-500.0,0.00028304,2,"2024-01-14T15:30:47.439",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562182,1705246247448,-500.0,0.00028304,2,"2024-01-14T15:30:47.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562183,1705246247457,-500.0,0.00028304,2,"2024-01-14T15:30:47.457",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562184,1705246247466,-500.0,0.00028304,2,"2024-01-14T15:30:47.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562185,1705246247475,-500.0,0.00028304,2,"2024-01-14T15:30:47.475",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562186,1705246247484,-500.0,0.00028304,2,"2024-01-14T15:30:47.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562187,1705246247493,-250.0,0.00028304,2,"2024-01-14T15:30:47.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562188,1705246247502,-500.0,0.00028304,2,"2024-01-14T15:30:47.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562189,1705246247513,-500.0,0.00028304,2,"2024-01-14T15:30:47.513",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562190,1705246247521,-500.0,0.00028304,2,"2024-01-14T15:30:47.521",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562191,1705246247530,-500.0,0.00028304,2,"2024-01-14T15:30:47.530",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562192,1705246247539,-500.0,0.00028304,2,"2024-01-14T15:30:47.539",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562193,1705246247548,-500.0,0.00028304,2,"2024-01-14T15:30:47.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562194,1705246247560,-500.0,0.00028304,2,"2024-01-14T15:30:47.560",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562195,1705246247569,-500.0,0.00028304,2,"2024-01-14T15:30:47.569",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562196,1705246247578,-500.0,0.00028304,2,"2024-01-14T15:30:47.578",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562197,1705246247587,-500.0,0.00028304,2,"2024-01-14T15:30:47.587",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562198,1705246247596,-500.0,0.00028304,2,"2024-01-14T15:30:47.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562199,1705246247604,-500.0,0.00028304,2,"2024-01-14T15:30:47.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562200,1705246247613,-500.0,0.00028304,2,"2024-01-14T15:30:47.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562201,1705246247622,-500.0,0.00028304,2,"2024-01-14T15:30:47.622",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562202,1705246247631,-200.0,0.00028304,2,"2024-01-14T15:30:47.631",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562203,1705246247641,-500.0,0.00028304,2,"2024-01-14T15:30:47.641",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562204,1705246247651,-500.0,0.00028304,2,"2024-01-14T15:30:47.651",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562205,1705246247659,-500.0,0.00028304,2,"2024-01-14T15:30:47.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562206,1705246247669,-500.0,0.00028304,2,"2024-01-14T15:30:47.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562207,1705246247678,-500.0,0.00028304,2,"2024-01-14T15:30:47.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562208,1705246247687,-500.0,0.00028304,2,"2024-01-14T15:30:47.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562209,1705246247696,-500.0,0.00028304,2,"2024-01-14T15:30:47.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562210,1705246247705,-500.0,0.00028304,2,"2024-01-14T15:30:47.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562211,1705246247714,-500.0,0.00028304,2,"2024-01-14T15:30:47.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562212,1705246247723,-500.0,0.00028304,2,"2024-01-14T15:30:47.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562213,1705246247732,-500.0,0.00028304,2,"2024-01-14T15:30:47.732",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562214,1705246247742,-500.0,0.00028304,2,"2024-01-14T15:30:47.742",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562215,1705246247752,-500.0,0.00028304,2,"2024-01-14T15:30:47.752",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562216,1705246247763,-500.0,0.00028304,2,"2024-01-14T15:30:47.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562217,1705246247772,-500.0,0.00028304,2,"2024-01-14T15:30:47.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562218,1705246247781,-500.0,0.00028304,2,"2024-01-14T15:30:47.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562219,1705246247791,-500.0,0.00028304,2,"2024-01-14T15:30:47.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562220,1705246247800,-500.0,0.00028304,2,"2024-01-14T15:30:47.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562221,1705246247809,-500.0,0.00028304,2,"2024-01-14T15:30:47.809",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562222,1705246247818,-500.0,0.00028304,2,"2024-01-14T15:30:47.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562223,1705246247827,-500.0,0.00028304,2,"2024-01-14T15:30:47.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562224,1705246247837,-500.0,0.00028304,2,"2024-01-14T15:30:47.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562225,1705246247846,-500.0,0.00028304,2,"2024-01-14T15:30:47.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562226,1705246247855,-500.0,0.00028304,2,"2024-01-14T15:30:47.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562227,1705246247865,-500.0,0.00028304,2,"2024-01-14T15:30:47.865",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562228,1705246247874,-500.0,0.00028304,2,"2024-01-14T15:30:47.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562229,1705246247884,-500.0,0.00028304,2,"2024-01-14T15:30:47.884",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562230,1705246247893,-500.0,0.00028304,2,"2024-01-14T15:30:47.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562231,1705246247903,-500.0,0.00028304,2,"2024-01-14T15:30:47.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562232,1705246247912,-500.0,0.00028304,2,"2024-01-14T15:30:47.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562233,1705246247921,-500.0,0.00028304,2,"2024-01-14T15:30:47.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562234,1705246247931,-500.0,0.00028304,2,"2024-01-14T15:30:47.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562235,1705246247940,-500.0,0.00028304,2,"2024-01-14T15:30:47.940",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562236,1705246247949,-500.0,0.00028304,2,"2024-01-14T15:30:47.949",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562237,1705246247958,-300.0,0.00028304,2,"2024-01-14T15:30:47.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562238,1705246247968,-500.0,0.00028304,2,"2024-01-14T15:30:47.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562239,1705246247977,-500.0,0.00028304,2,"2024-01-14T15:30:47.977",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562240,1705246247986,-500.0,0.00028304,2,"2024-01-14T15:30:47.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562241,1705246247997,-500.0,0.00028304,2,"2024-01-14T15:30:47.997",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562242,1705246248007,-500.0,0.00028304,2,"2024-01-14T15:30:48.007",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562243,1705246248016,-500.0,0.00028304,2,"2024-01-14T15:30:48.016",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562244,1705246248025,-500.0,0.00028304,2,"2024-01-14T15:30:48.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562245,1705246248034,-500.0,0.00028304,2,"2024-01-14T15:30:48.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562246,1705246248043,-500.0,0.00028304,2,"2024-01-14T15:30:48.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562247,1705246248052,-500.0,0.00028304,2,"2024-01-14T15:30:48.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562248,1705246248061,-500.0,0.00028304,2,"2024-01-14T15:30:48.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562249,1705246248071,-500.0,0.00028304,2,"2024-01-14T15:30:48.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562250,1705246248080,-500.0,0.00028304,2,"2024-01-14T15:30:48.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562251,1705246248089,-500.0,0.00028304,2,"2024-01-14T15:30:48.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562252,1705246248098,-500.0,0.00028304,2,"2024-01-14T15:30:48.098",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562253,1705246248107,-500.0,0.00028304,2,"2024-01-14T15:30:48.107",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562254,1705246248116,-500.0,0.00028304,2,"2024-01-14T15:30:48.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562255,1705246248125,-500.0,0.00028304,2,"2024-01-14T15:30:48.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562256,1705246248137,-500.0,0.00028304,2,"2024-01-14T15:30:48.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562257,1705246248147,-500.0,0.00028304,2,"2024-01-14T15:30:48.147",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562258,1705246248156,-500.0,0.00028304,2,"2024-01-14T15:30:48.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562259,1705246248165,-500.0,0.00028304,2,"2024-01-14T15:30:48.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562260,1705246248174,-500.0,0.00028304,2,"2024-01-14T15:30:48.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562261,1705246248184,-500.0,0.00028304,2,"2024-01-14T15:30:48.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562262,1705246248194,-500.0,0.00028304,2,"2024-01-14T15:30:48.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562263,1705246248203,-500.0,0.00028304,2,"2024-01-14T15:30:48.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562264,1705246248212,-500.0,0.00028304,2,"2024-01-14T15:30:48.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562265,1705246248221,-500.0,0.00028304,2,"2024-01-14T15:30:48.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562266,1705246248231,-500.0,0.00028304,2,"2024-01-14T15:30:48.231",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562267,1705246248240,-500.0,0.00028304,2,"2024-01-14T15:30:48.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562268,1705246248250,-500.0,0.00028304,2,"2024-01-14T15:30:48.250",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562269,1705246248259,-500.0,0.00028304,2,"2024-01-14T15:30:48.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562270,1705246248270,-500.0,0.00028304,2,"2024-01-14T15:30:48.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562271,1705246248279,-500.0,0.00028304,2,"2024-01-14T15:30:48.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562272,1705246248288,-500.0,0.00028304,2,"2024-01-14T15:30:48.288",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562273,1705246248297,-500.0,0.00028304,2,"2024-01-14T15:30:48.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562274,1705246248306,-500.0,0.00028304,2,"2024-01-14T15:30:48.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562275,1705246248315,-500.0,0.00028304,2,"2024-01-14T15:30:48.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562276,1705246248325,-500.0,0.00028304,2,"2024-01-14T15:30:48.325",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562277,1705246248334,-500.0,0.00028304,2,"2024-01-14T15:30:48.334",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562278,1705246248343,-500.0,0.00028304,2,"2024-01-14T15:30:48.343",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562279,1705246248353,-500.0,0.00028304,2,"2024-01-14T15:30:48.353",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562280,1705246248364,-500.0,0.00028304,2,"2024-01-14T15:30:48.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562281,1705246248373,-500.0,0.00028304,2,"2024-01-14T15:30:48.373",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562282,1705246248382,-500.0,0.00028304,2,"2024-01-14T15:30:48.382",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562283,1705246248391,-500.0,0.00028304,2,"2024-01-14T15:30:48.391",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562284,1705246248400,-500.0,0.00028304,2,"2024-01-14T15:30:48.400",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562285,1705246248409,-500.0,0.00028304,2,"2024-01-14T15:30:48.409",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562286,1705246248418,-500.0,0.00028304,2,"2024-01-14T15:30:48.418",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562287,1705246248427,-500.0,0.00028304,2,"2024-01-14T15:30:48.427",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562288,1705246248437,-500.0,0.00028304,2,"2024-01-14T15:30:48.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562289,1705246248447,-500.0,0.00028304,2,"2024-01-14T15:30:48.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562290,1705246248456,-500.0,0.00028304,2,"2024-01-14T15:30:48.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562291,1705246248466,-500.0,0.00028304,2,"2024-01-14T15:30:48.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562292,1705246248475,-500.0,0.00028304,2,"2024-01-14T15:30:48.475",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562293,1705246248484,-500.0,0.00028304,2,"2024-01-14T15:30:48.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562294,1705246248493,-500.0,0.00028304,2,"2024-01-14T15:30:48.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562295,1705246248502,-500.0,0.00028304,2,"2024-01-14T15:30:48.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562296,1705246248512,-500.0,0.00028304,2,"2024-01-14T15:30:48.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562297,1705246248522,-500.0,0.00028304,2,"2024-01-14T15:30:48.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562298,1705246248531,-500.0,0.00028304,2,"2024-01-14T15:30:48.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562299,1705246248542,-500.0,0.00028304,2,"2024-01-14T15:30:48.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562300,1705246248553,-500.0,0.00028304,2,"2024-01-14T15:30:48.553",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562301,1705246248562,-500.0,0.00028304,2,"2024-01-14T15:30:48.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562302,1705246248571,-500.0,0.00028304,2,"2024-01-14T15:30:48.571",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562303,1705246248580,-500.0,0.00028304,2,"2024-01-14T15:30:48.580",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562304,1705246248591,-500.0,0.00028304,2,"2024-01-14T15:30:48.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562305,1705246248599,-500.0,0.00028304,2,"2024-01-14T15:30:48.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562306,1705246248608,-500.0,0.00028304,2,"2024-01-14T15:30:48.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562307,1705246248617,-500.0,0.00028304,2,"2024-01-14T15:30:48.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562308,1705246248628,-500.0,0.00028304,2,"2024-01-14T15:30:48.628",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562309,1705246248637,-500.0,0.00028304,2,"2024-01-14T15:30:48.637",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562310,1705246248646,-500.0,0.00028304,2,"2024-01-14T15:30:48.646",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562311,1705246248655,-500.0,0.00028304,2,"2024-01-14T15:30:48.655",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562312,1705246248664,-500.0,0.00028304,2,"2024-01-14T15:30:48.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562313,1705246248673,-500.0,0.00028304,2,"2024-01-14T15:30:48.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562314,1705246248682,-500.0,0.00028304,2,"2024-01-14T15:30:48.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562315,1705246248691,-500.0,0.00028304,2,"2024-01-14T15:30:48.691",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562316,1705246248700,-500.0,0.00028304,2,"2024-01-14T15:30:48.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562317,1705246248709,-500.0,0.00028304,2,"2024-01-14T15:30:48.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562318,1705246248718,-500.0,0.00028304,2,"2024-01-14T15:30:48.718",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562319,1705246248728,-500.0,0.00028304,2,"2024-01-14T15:30:48.728",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562320,1705246248737,-500.0,0.00028304,2,"2024-01-14T15:30:48.737",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562321,1705246248746,-500.0,0.00028304,2,"2024-01-14T15:30:48.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562322,1705246248755,-500.0,0.00028304,2,"2024-01-14T15:30:48.755",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562323,1705246248766,-500.0,0.00028304,2,"2024-01-14T15:30:48.766",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562324,1705246248775,-500.0,0.00028304,2,"2024-01-14T15:30:48.775",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562325,1705246248784,-500.0,0.00028304,2,"2024-01-14T15:30:48.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562326,1705246248793,-500.0,0.00028304,2,"2024-01-14T15:30:48.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562327,1705246248802,-500.0,0.00028304,2,"2024-01-14T15:30:48.802",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562328,1705246248811,-500.0,0.00028304,2,"2024-01-14T15:30:48.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562329,1705246248821,-500.0,0.00028304,2,"2024-01-14T15:30:48.821",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562330,1705246248831,-500.0,0.00028304,2,"2024-01-14T15:30:48.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562331,1705246248842,-500.0,0.00028304,2,"2024-01-14T15:30:48.842",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562332,1705246248851,-500.0,0.00028304,2,"2024-01-14T15:30:48.851",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562333,1705246248860,-500.0,0.00028304,2,"2024-01-14T15:30:48.860",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562334,1705246248870,-500.0,0.00028304,2,"2024-01-14T15:30:48.870",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562335,1705246248879,-500.0,0.00028304,2,"2024-01-14T15:30:48.879",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562336,1705246248887,-500.0,0.00028304,2,"2024-01-14T15:30:48.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562337,1705246248897,-500.0,0.00028304,2,"2024-01-14T15:30:48.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562338,1705246248906,-500.0,0.00028304,2,"2024-01-14T15:30:48.906",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562339,1705246248916,-500.0,0.00028304,2,"2024-01-14T15:30:48.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562340,1705246248926,-500.0,0.00028304,2,"2024-01-14T15:30:48.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562341,1705246248937,-500.0,0.00028304,2,"2024-01-14T15:30:48.937",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562342,1705246248946,-200.0,0.00028304,2,"2024-01-14T15:30:48.946",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562343,1705246248955,-500.0,0.00028304,2,"2024-01-14T15:30:48.955",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562344,1705246248966,-500.0,0.00028304,2,"2024-01-14T15:30:48.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562345,1705246248975,-500.0,0.00028304,2,"2024-01-14T15:30:48.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562346,1705246248985,-500.0,0.00028304,2,"2024-01-14T15:30:48.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562347,1705246248994,-500.0,0.00028304,2,"2024-01-14T15:30:48.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562348,1705246249002,-500.0,0.00028304,2,"2024-01-14T15:30:49.002",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562349,1705246249012,-500.0,0.00028304,2,"2024-01-14T15:30:49.012",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562350,1705246249022,-500.0,0.00028304,2,"2024-01-14T15:30:49.022",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562351,1705246249032,-500.0,0.00028304,2,"2024-01-14T15:30:49.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562352,1705246249041,-500.0,0.00028304,2,"2024-01-14T15:30:49.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562353,1705246249050,-500.0,0.00028304,2,"2024-01-14T15:30:49.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562354,1705246249059,-500.0,0.00028304,2,"2024-01-14T15:30:49.059",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562355,1705246249068,-500.0,0.00028304,2,"2024-01-14T15:30:49.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562356,1705246249078,-500.0,0.00028304,2,"2024-01-14T15:30:49.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562357,1705246249087,-500.0,0.00028304,2,"2024-01-14T15:30:49.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562358,1705246249097,-500.0,0.00028304,2,"2024-01-14T15:30:49.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562359,1705246249106,-500.0,0.00028304,2,"2024-01-14T15:30:49.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562360,1705246249115,-500.0,0.00028304,2,"2024-01-14T15:30:49.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562361,1705246249123,-500.0,0.00028304,2,"2024-01-14T15:30:49.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562362,1705246249132,-500.0,0.00028304,2,"2024-01-14T15:30:49.132",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562363,1705246249142,-500.0,0.00028304,2,"2024-01-14T15:30:49.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562364,1705246249151,-500.0,0.00028304,2,"2024-01-14T15:30:49.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562365,1705246249160,-500.0,0.00028304,2,"2024-01-14T15:30:49.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562366,1705246249169,-500.0,0.00028304,2,"2024-01-14T15:30:49.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562367,1705246249178,-500.0,0.00028304,2,"2024-01-14T15:30:49.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562368,1705246249187,-500.0,0.00028304,2,"2024-01-14T15:30:49.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562369,1705246249196,-500.0,0.00028304,2,"2024-01-14T15:30:49.196",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562370,1705246249205,-500.0,0.00028304,2,"2024-01-14T15:30:49.205",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562371,1705246249214,-500.0,0.00028304,2,"2024-01-14T15:30:49.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562372,1705246249224,-500.0,0.00028304,2,"2024-01-14T15:30:49.224",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562373,1705246249234,-500.0,0.00028304,2,"2024-01-14T15:30:49.234",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562374,1705246249243,-500.0,0.00028304,2,"2024-01-14T15:30:49.243",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562375,1705246249253,-500.0,0.00028304,2,"2024-01-14T15:30:49.253",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562376,1705246249263,-500.0,0.00028304,2,"2024-01-14T15:30:49.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562377,1705246249274,-500.0,0.00028304,2,"2024-01-14T15:30:49.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562378,1705246249284,-500.0,0.00028304,2,"2024-01-14T15:30:49.284",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562379,1705246249293,-500.0,0.00028304,2,"2024-01-14T15:30:49.293",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562380,1705246249302,-500.0,0.00028304,2,"2024-01-14T15:30:49.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562381,1705246249311,-500.0,0.00028304,2,"2024-01-14T15:30:49.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562382,1705246249321,-500.0,0.00028304,2,"2024-01-14T15:30:49.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562383,1705246249330,-500.0,0.00028304,2,"2024-01-14T15:30:49.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562384,1705246249340,-500.0,0.00028304,2,"2024-01-14T15:30:49.340",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562385,1705246249350,-500.0,0.00028304,2,"2024-01-14T15:30:49.350",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562386,1705246249359,-500.0,0.00028304,2,"2024-01-14T15:30:49.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562387,1705246249368,-500.0,0.00028304,2,"2024-01-14T15:30:49.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562388,1705246249378,-500.0,0.00028304,2,"2024-01-14T15:30:49.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562389,1705246249387,-500.0,0.00028304,2,"2024-01-14T15:30:49.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562390,1705246249397,-500.0,0.00028304,2,"2024-01-14T15:30:49.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562391,1705246249406,-500.0,0.00028304,2,"2024-01-14T15:30:49.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562392,1705246249416,-500.0,0.00028304,2,"2024-01-14T15:30:49.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562393,1705246249425,-500.0,0.00028304,2,"2024-01-14T15:30:49.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562394,1705246249435,-500.0,0.00028304,2,"2024-01-14T15:30:49.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562395,1705246249444,-500.0,0.00028304,2,"2024-01-14T15:30:49.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562396,1705246249453,-500.0,0.00028304,2,"2024-01-14T15:30:49.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562397,1705246249463,-500.0,0.00028304,2,"2024-01-14T15:30:49.463",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562398,1705246249471,-500.0,0.00028304,2,"2024-01-14T15:30:49.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562399,1705246249481,-500.0,0.00028304,2,"2024-01-14T15:30:49.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562400,1705246249491,-151.0,0.00028304,7,"2024-01-14T15:30:49.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562401,1705246249499,-151.0,0.00028305,7,"2024-01-14T15:30:49.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562402,1705246249509,-167.0,0.00028307,2,"2024-01-14T15:30:49.509",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562403,1705246249519,-500.0,0.00028347,2,"2024-01-14T15:30:49.519",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562404,1705246249528,-500.0,0.00028347,2,"2024-01-14T15:30:49.528",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562405,1705246249538,-500.0,0.00028347,2,"2024-01-14T15:30:49.538",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562406,1705246249548,-500.0,0.00028347,2,"2024-01-14T15:30:49.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562407,1705246249560,-500.0,0.00028347,2,"2024-01-14T15:30:49.560",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562408,1705246249570,-500.0,0.00028347,2,"2024-01-14T15:30:49.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562409,1705246249579,-500.0,0.00028347,2,"2024-01-14T15:30:49.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562410,1705246249588,-500.0,0.00028347,2,"2024-01-14T15:30:49.588",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562411,1705246249598,-500.0,0.00028347,2,"2024-01-14T15:30:49.598",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562412,1705246249607,-500.0,0.00028347,2,"2024-01-14T15:30:49.607",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562413,1705246249616,-500.0,0.00028347,2,"2024-01-14T15:30:49.616",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562414,1705246249625,-500.0,0.00028347,2,"2024-01-14T15:30:49.625",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562415,1705246249634,-500.0,0.00028347,2,"2024-01-14T15:30:49.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562416,1705246249644,-500.0,0.00028347,2,"2024-01-14T15:30:49.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562417,1705246249654,-500.0,0.00028347,2,"2024-01-14T15:30:49.654",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562418,1705246249663,-500.0,0.00028347,2,"2024-01-14T15:30:49.663",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562419,1705246249673,-500.0,0.00028347,2,"2024-01-14T15:30:49.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562420,1705246249682,-500.0,0.00028347,2,"2024-01-14T15:30:49.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562421,1705246249691,-500.0,0.00028347,2,"2024-01-14T15:30:49.691",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562422,1705246249700,-500.0,0.00028347,2,"2024-01-14T15:30:49.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562423,1705246249710,-500.0,0.00028347,2,"2024-01-14T15:30:49.710",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562424,1705246249719,-500.0,0.00028347,2,"2024-01-14T15:30:49.719",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562425,1705246249729,-500.0,0.00028347,2,"2024-01-14T15:30:49.729",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562426,1705246249738,-500.0,0.00028347,2,"2024-01-14T15:30:49.738",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562427,1705246249748,-500.0,0.00028347,2,"2024-01-14T15:30:49.748",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562428,1705246249948,-500.0,0.00028347,2,"2024-01-14T15:30:49.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562429,1705246249958,-500.0,0.00028347,2,"2024-01-14T15:30:49.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562430,1705246249968,-500.0,0.00028347,2,"2024-01-14T15:30:49.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562431,1705246249978,-500.0,0.00028347,2,"2024-01-14T15:30:49.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562432,1705246249987,-500.0,0.00028347,2,"2024-01-14T15:30:49.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562433,1705246249996,-500.0,0.00028347,2,"2024-01-14T15:30:49.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562434,1705246250005,-500.0,0.00028347,2,"2024-01-14T15:30:50.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562435,1705246250016,-500.0,0.00028347,2,"2024-01-14T15:30:50.016",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562436,1705246250025,-500.0,0.00028347,2,"2024-01-14T15:30:50.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562437,1705246250034,-500.0,0.00028347,2,"2024-01-14T15:30:50.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562438,1705246250043,-500.0,0.00028347,2,"2024-01-14T15:30:50.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562439,1705246250052,-500.0,0.00028347,2,"2024-01-14T15:30:50.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562440,1705246250062,-500.0,0.00028347,2,"2024-01-14T15:30:50.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562441,1705246250071,-500.0,0.00028347,2,"2024-01-14T15:30:50.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562442,1705246250080,-500.0,0.00028347,2,"2024-01-14T15:30:50.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562443,1705246250090,-500.0,0.00028347,2,"2024-01-14T15:30:50.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562444,1705246250099,-500.0,0.00028347,2,"2024-01-14T15:30:50.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562445,1705246250108,-500.0,0.00028347,2,"2024-01-14T15:30:50.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562446,1705246250117,-500.0,0.00028347,2,"2024-01-14T15:30:50.117",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562447,1705246250127,-500.0,0.00028347,2,"2024-01-14T15:30:50.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562448,1705246250136,-500.0,0.00028347,2,"2024-01-14T15:30:50.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562449,1705246250146,-500.0,0.00028347,2,"2024-01-14T15:30:50.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562450,1705246250156,-500.0,0.00028347,2,"2024-01-14T15:30:50.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562451,1705246250165,-500.0,0.00028347,2,"2024-01-14T15:30:50.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562452,1705246250175,-500.0,0.00028347,2,"2024-01-14T15:30:50.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562453,1705246250184,-500.0,0.00028347,2,"2024-01-14T15:30:50.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562454,1705246250193,-500.0,0.00028347,2,"2024-01-14T15:30:50.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562455,1705246250203,-500.0,0.00028347,2,"2024-01-14T15:30:50.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562456,1705246250212,-500.0,0.00028347,2,"2024-01-14T15:30:50.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562457,1705246250222,-500.0,0.00028347,2,"2024-01-14T15:30:50.222",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562458,1705246250231,-500.0,0.00028347,2,"2024-01-14T15:30:50.231",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562459,1705246250241,-500.0,0.00028347,2,"2024-01-14T15:30:50.241",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562460,1705246250251,-500.0,0.00028347,2,"2024-01-14T15:30:50.251",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562461,1705246250260,-500.0,0.00028347,2,"2024-01-14T15:30:50.260",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562462,1705246250270,-500.0,0.00028347,2,"2024-01-14T15:30:50.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562463,1705246250279,-500.0,0.00028347,2,"2024-01-14T15:30:50.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562464,1705246250289,-500.0,0.00028347,2,"2024-01-14T15:30:50.289",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562465,1705246250299,-500.0,0.00028347,2,"2024-01-14T15:30:50.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562466,1705246250308,-500.0,0.00028347,2,"2024-01-14T15:30:50.308",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562467,1705246250318,-500.0,0.00028347,2,"2024-01-14T15:30:50.318",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562468,1705246250328,-500.0,0.00028347,2,"2024-01-14T15:30:50.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562469,1705246250337,-500.0,0.00028347,2,"2024-01-14T15:30:50.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562470,1705246250347,-500.0,0.00028347,2,"2024-01-14T15:30:50.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562471,1705246250357,-500.0,0.00028347,2,"2024-01-14T15:30:50.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562472,1705246250366,-500.0,0.00028347,2,"2024-01-14T15:30:50.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562473,1705246250376,-500.0,0.00028347,2,"2024-01-14T15:30:50.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562474,1705246250385,-500.0,0.00028347,2,"2024-01-14T15:30:50.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562475,1705246250395,-500.0,0.00028347,2,"2024-01-14T15:30:50.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562476,1705246250404,-500.0,0.00028347,2,"2024-01-14T15:30:50.404",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562477,1705246250413,-500.0,0.00028347,2,"2024-01-14T15:30:50.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562478,1705246250423,-500.0,0.00028347,2,"2024-01-14T15:30:50.423",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562479,1705246250433,-500.0,0.00028347,2,"2024-01-14T15:30:50.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562480,1705246250442,-500.0,0.00028347,2,"2024-01-14T15:30:50.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562481,1705246250451,-500.0,0.00028347,2,"2024-01-14T15:30:50.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562482,1705246250461,-500.0,0.00028347,2,"2024-01-14T15:30:50.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562483,1705246250470,-500.0,0.00028347,2,"2024-01-14T15:30:50.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562484,1705246250480,-500.0,0.00028347,2,"2024-01-14T15:30:50.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562485,1705246250489,-500.0,0.00028347,2,"2024-01-14T15:30:50.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562486,1705246250498,-500.0,0.00028347,2,"2024-01-14T15:30:50.498",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562487,1705246250507,-500.0,0.00028347,2,"2024-01-14T15:30:50.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562488,1705246250517,-500.0,0.00028347,2,"2024-01-14T15:30:50.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562489,1705246250526,-500.0,0.00028347,2,"2024-01-14T15:30:50.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562490,1705246250536,-500.0,0.00028347,2,"2024-01-14T15:30:50.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562491,1705246250549,-500.0,0.00028347,2,"2024-01-14T15:30:50.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562492,1705246250563,-500.0,0.00028347,2,"2024-01-14T15:30:50.563",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562493,1705246250573,-500.0,0.00028347,2,"2024-01-14T15:30:50.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562494,1705246250583,-500.0,0.00028347,2,"2024-01-14T15:30:50.583",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562495,1705246250594,-500.0,0.00028347,2,"2024-01-14T15:30:50.594",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562496,1705246250604,-500.0,0.00028347,2,"2024-01-14T15:30:50.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562497,1705246250614,-500.0,0.00028347,2,"2024-01-14T15:30:50.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562498,1705246250624,-500.0,0.00028347,2,"2024-01-14T15:30:50.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562499,1705246250638,-500.0,0.00028347,2,"2024-01-14T15:30:50.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562500,1705246250648,-500.0,0.00028347,2,"2024-01-14T15:30:50.648",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562501,1705246250658,-500.0,0.00028347,2,"2024-01-14T15:30:50.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562502,1705246250668,-500.0,0.00028347,2,"2024-01-14T15:30:50.668",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562503,1705246250678,-500.0,0.00028347,2,"2024-01-14T15:30:50.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562504,1705246250688,-500.0,0.00028347,2,"2024-01-14T15:30:50.688",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562505,1705246250697,-500.0,0.00028347,2,"2024-01-14T15:30:50.697",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562506,1705246250706,-500.0,0.00028347,2,"2024-01-14T15:30:50.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562507,1705246250716,-500.0,0.00028347,2,"2024-01-14T15:30:50.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562508,1705246250726,-500.0,0.00028347,2,"2024-01-14T15:30:50.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562509,1705246250735,-500.0,0.00028347,2,"2024-01-14T15:30:50.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562510,1705246250744,-500.0,0.00028347,2,"2024-01-14T15:30:50.744",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562511,1705246250753,-500.0,0.00028347,2,"2024-01-14T15:30:50.753",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562512,1705246250764,-500.0,0.00028347,2,"2024-01-14T15:30:50.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562513,1705246250773,-500.0,0.00028347,2,"2024-01-14T15:30:50.773",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562514,1705246250782,-500.0,0.00028347,2,"2024-01-14T15:30:50.782",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562515,1705246250791,-500.0,0.00028347,2,"2024-01-14T15:30:50.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562516,1705246250800,-500.0,0.00028347,2,"2024-01-14T15:30:50.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562517,1705246250810,-500.0,0.00028347,2,"2024-01-14T15:30:50.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562518,1705246250819,-500.0,0.00028347,2,"2024-01-14T15:30:50.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562519,1705246250836,-500.0,0.00028347,2,"2024-01-14T15:30:50.836",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562520,1705246250845,-500.0,0.00028347,2,"2024-01-14T15:30:50.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562521,1705246250855,-500.0,0.00028347,2,"2024-01-14T15:30:50.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562522,1705246250864,-500.0,0.00028347,2,"2024-01-14T15:30:50.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562523,1705246250874,-500.0,0.00028347,2,"2024-01-14T15:30:50.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562524,1705246250883,-500.0,0.00028347,2,"2024-01-14T15:30:50.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562525,1705246250892,-500.0,0.00028347,2,"2024-01-14T15:30:50.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562526,1705246250902,-500.0,0.00028347,2,"2024-01-14T15:30:50.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562527,1705246250911,-500.0,0.00028347,2,"2024-01-14T15:30:50.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562528,1705246250920,-500.0,0.00028347,2,"2024-01-14T15:30:50.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562529,1705246250929,-500.0,0.00028347,2,"2024-01-14T15:30:50.929",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562530,1705246250939,-500.0,0.00028347,2,"2024-01-14T15:30:50.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562531,1705246250949,-500.0,0.00028347,2,"2024-01-14T15:30:50.949",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562532,1705246250959,-500.0,0.00028347,2,"2024-01-14T15:30:50.959",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562533,1705246250968,-500.0,0.00028347,2,"2024-01-14T15:30:50.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562534,1705246250978,-500.0,0.00028347,2,"2024-01-14T15:30:50.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562535,1705246250987,-500.0,0.00028347,2,"2024-01-14T15:30:50.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562536,1705246250996,-500.0,0.00028347,2,"2024-01-14T15:30:50.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562537,1705246251005,-500.0,0.00028347,2,"2024-01-14T15:30:51.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562538,1705246251015,-500.0,0.00028347,2,"2024-01-14T15:30:51.015",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562539,1705246251024,-500.0,0.00028347,2,"2024-01-14T15:30:51.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562540,1705246251033,-500.0,0.00028347,2,"2024-01-14T15:30:51.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562541,1705246251043,-500.0,0.00028347,2,"2024-01-14T15:30:51.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562542,1705246251052,-500.0,0.00028347,2,"2024-01-14T15:30:51.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562543,1705246251062,-500.0,0.00028347,2,"2024-01-14T15:30:51.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562544,1705246251071,-500.0,0.00028347,2,"2024-01-14T15:30:51.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562545,1705246251080,-500.0,0.00028347,2,"2024-01-14T15:30:51.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562546,1705246251090,-500.0,0.00028347,2,"2024-01-14T15:30:51.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562547,1705246251099,-500.0,0.00028347,2,"2024-01-14T15:30:51.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562548,1705246251108,-500.0,0.00028347,2,"2024-01-14T15:30:51.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562549,1705246251118,-500.0,0.00028347,2,"2024-01-14T15:30:51.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562550,1705246251127,-500.0,0.00028347,2,"2024-01-14T15:30:51.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562551,1705246251136,-500.0,0.00028347,2,"2024-01-14T15:30:51.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562552,1705246251146,-500.0,0.00028347,2,"2024-01-14T15:30:51.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562553,1705246251155,-500.0,0.00028347,2,"2024-01-14T15:30:51.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562554,1705246251164,-500.0,0.00028347,2,"2024-01-14T15:30:51.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562555,1705246251173,-500.0,0.00028347,2,"2024-01-14T15:30:51.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562556,1705246251182,-500.0,0.00028347,2,"2024-01-14T15:30:51.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562557,1705246251192,-500.0,0.00028347,2,"2024-01-14T15:30:51.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562558,1705246251202,-500.0,0.00028347,2,"2024-01-14T15:30:51.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562559,1705246251211,-500.0,0.00028347,2,"2024-01-14T15:30:51.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562560,1705246251220,-500.0,0.00028347,2,"2024-01-14T15:30:51.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562561,1705246251230,-500.0,0.00028347,2,"2024-01-14T15:30:51.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562562,1705246251241,-500.0,0.00028347,2,"2024-01-14T15:30:51.241",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562563,1705246251251,-500.0,0.00028347,2,"2024-01-14T15:30:51.251",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562564,1705246251263,-500.0,0.00028347,2,"2024-01-14T15:30:51.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562565,1705246251275,-500.0,0.00028347,2,"2024-01-14T15:30:51.275",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562566,1705246251286,-500.0,0.00028347,2,"2024-01-14T15:30:51.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562567,1705246251296,-500.0,0.00028347,2,"2024-01-14T15:30:51.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562568,1705246251306,-500.0,0.00028347,2,"2024-01-14T15:30:51.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562569,1705246251315,-500.0,0.00028347,2,"2024-01-14T15:30:51.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562570,1705246251325,-500.0,0.00028347,2,"2024-01-14T15:30:51.325",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562571,1705246251335,-500.0,0.00028347,2,"2024-01-14T15:30:51.335",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562572,1705246251344,-500.0,0.00028347,2,"2024-01-14T15:30:51.344",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562573,1705246251354,-500.0,0.00028347,2,"2024-01-14T15:30:51.354",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562574,1705246251364,-500.0,0.00028347,2,"2024-01-14T15:30:51.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562575,1705246251374,-500.0,0.00028347,2,"2024-01-14T15:30:51.374",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562576,1705246251385,-500.0,0.00028347,2,"2024-01-14T15:30:51.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562577,1705246251395,-500.0,0.00028347,2,"2024-01-14T15:30:51.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562578,1705246251407,-434.34,0.00028347,2,"2024-01-14T15:30:51.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562579,1705246251416,-203.77444544,0.00028493,5,"2024-01-14T15:30:51.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562580,1705246251426,-434.34,0.00028505,2,"2024-01-14T15:30:51.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562581,1705246251436,-500.0,0.00028564,2,"2024-01-14T15:30:51.436",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562582,1705246251446,-434.34,0.00028664,2,"2024-01-14T15:30:51.446",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562583,1705246251456,-155.0,0.00028767,2,"2024-01-14T15:30:51.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562584,1705246251469,-8000.0,0.000288,2,"2024-01-14T15:30:51.469",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562585,1705246251478,-434.34,0.00028822,2,"2024-01-14T15:30:51.478",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562586,1705246251488,-565.62,0.00028848,2,"2024-01-14T15:30:51.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562587,1705246251498,-176.49,0.00028974,2,"2024-01-14T15:30:51.498",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562588,1705246251508,-500.0,0.00028999,2,"2024-01-14T15:30:51.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562589,1705246251522,-3000.0,0.00029,2,"2024-01-14T15:30:51.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562590,1705246251532,-3000.0,0.0002901,2,"2024-01-14T15:30:51.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562591,1705246251542,-3000.0,0.0002902,2,"2024-01-14T15:30:51.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562592,1705246251552,-3000.0,0.0002903,2,"2024-01-14T15:30:51.552",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562593,1705246251562,-3000.0,0.0002904,2,"2024-01-14T15:30:51.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562594,1705246251572,-3000.0,0.0002905,2,"2024-01-14T15:30:51.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562595,1705246251582,-3000.0,0.0002906,2,"2024-01-14T15:30:51.582",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562596,1705246251592,-3000.0,0.0002907,2,"2024-01-14T15:30:51.592",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562597,1705246251602,-3000.0,0.0002908,2,"2024-01-14T15:30:51.602",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562598,1705246251612,-3000.0,0.0002909,2,"2024-01-14T15:30:51.612",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562599,1705246251622,-3000.0,0.000291,2,"2024-01-14T15:30:51.622",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562600,1705246251631,-3000.0,0.0002911,2,"2024-01-14T15:30:51.631",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562601,1705246251642,-159.24,0.00029118,2,"2024-01-14T15:30:51.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562602,1705246251652,-3000.0,0.0002912,2,"2024-01-14T15:30:51.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562603,1705246251662,-3000.0,0.0002913,2,"2024-01-14T15:30:51.662",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562604,1705246251672,-3000.0,0.0002914,2,"2024-01-14T15:30:51.672",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562605,1705246251683,-3000.0,0.0002915,2,"2024-01-14T15:30:51.683",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562606,1705246251693,-3000.0,0.0002916,2,"2024-01-14T15:30:51.693",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562607,1705246251703,-3000.0,0.0002917,2,"2024-01-14T15:30:51.703",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562608,1705246251713,-3000.0,0.0002918,2,"2024-01-14T15:30:51.713",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562609,1705246251723,-3000.0,0.0002919,2,"2024-01-14T15:30:51.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562610,1705246251734,-3000.0,0.000292,2,"2024-01-14T15:30:51.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562611,1705246251744,-3000.0,0.0002921,2,"2024-01-14T15:30:51.744",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562612,1705246251754,-3220.158374,0.0002922,2,"2024-01-14T15:30:51.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562613,1705246251767,-500.0,0.00029385,2,"2024-01-14T15:30:51.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562614,1705246251776,-22476.70134108,0.00029505,2,"2024-01-14T15:30:51.776",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562615,1705246251786,-151.0,0.00029505,7,"2024-01-14T15:30:51.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562616,1705246251797,-668.395895,0.00029505,7,"2024-01-14T15:30:51.797",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562617,1705246251807,-307.020943,0.00029505,7,"2024-01-14T15:30:51.807",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562618,1705246251817,-307.020943,0.00029505,7,"2024-01-14T15:30:51.817",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562619,1705246251837,-732.696579,0.00029505,7,"2024-01-14T15:30:51.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562620,1705246251846,-732.696579,0.00029505,7,"2024-01-14T15:30:51.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562621,1705246251856,-151.52,0.00029558,2,"2024-01-14T15:30:51.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562622,1705246251867,-151.52,0.00029558,2,"2024-01-14T15:30:51.867",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562623,1705246251877,-151.52,0.00029558,2,"2024-01-14T15:30:51.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562624,1705246251886,-151.52,0.00029558,2,"2024-01-14T15:30:51.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562625,1705246251896,-151.56,0.00029558,2,"2024-01-14T15:30:51.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562626,1705246251911,-175.36700291,0.000298,2,"2024-01-14T15:30:51.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562627,1705246251920,-1000.0,0.000298,3,"2024-01-14T15:30:51.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562628,1705246251930,-411.0,0.000298,2,"2024-01-14T15:30:51.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562629,1705246251939,-565.62,0.00029827,2,"2024-01-14T15:30:51.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562630,1705246251951,-217.26251436,0.00029949,2,"2024-01-14T15:30:51.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562631,1705246251960,-780.89788928,0.0002997,2,"2024-01-14T15:30:51.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562632,1705246251970,-2377.83519676,0.0002998,7,"2024-01-14T15:30:51.970",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562633,1705246251980,-100000.0,0.0003,2,"2024-01-14T15:30:51.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562634,1705246251989,-350.50491295,0.0003,4,"2024-01-14T15:30:51.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562635,1705246251998,-1000.0,0.0003,2,"2024-01-14T15:30:51.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562636,1705246252008,-3415.78678427,0.0003,3,"2024-01-14T15:30:52.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562637,1705246252019,-357.48963238,0.0003,2,"2024-01-14T15:30:52.019",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562638,1705246252030,-4740.52715646,0.0003,4,"2024-01-14T15:30:52.030",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562639,1705246252041,-155.0,0.0003,2,"2024-01-14T15:30:52.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562640,1705246252051,-813.43239814,0.0003,4,"2024-01-14T15:30:52.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562641,1705246252060,-827.92042913,0.0003,2,"2024-01-14T15:30:52.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562642,1705246252070,-1292.48709794,0.0003,4,"2024-01-14T15:30:52.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562643,1705246252079,-6854.58505687,0.0003,4,"2024-01-14T15:30:52.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562644,1705246252089,-2550.6211898,0.0003,4,"2024-01-14T15:30:52.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562645,1705246252099,-19008.95241927,0.0003,4,"2024-01-14T15:30:52.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562646,1705246252108,-155.0,0.0003,4,"2024-01-14T15:30:52.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562647,1705246252117,-933.85847602,0.0003,4,"2024-01-14T15:30:52.117",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562648,1705246252127,-9629.9439869,0.0003,2,"2024-01-14T15:30:52.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562649,1705246252137,-582.05205839,0.0003,2,"2024-01-14T15:30:52.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562650,1705246252146,-2500.0,0.0003,2,"2024-01-14T15:30:52.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562651,1705246252155,-678.07747155,0.0003,4,"2024-01-14T15:30:52.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562652,1705246252165,-308587.54398008,0.0003,4,"2024-01-14T15:30:52.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562653,1705246252174,-244.60341552,0.0003,2,"2024-01-14T15:30:52.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562654,1705246252183,-792.01467669,0.0003,2,"2024-01-14T15:30:52.183",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562655,1705246252192,-700.42905744,0.0003,2,"2024-01-14T15:30:52.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562656,1705246252201,-1502.00448653,0.0003,2,"2024-01-14T15:30:52.201",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562657,1705246252210,-1500.0,0.0003,10,"2024-01-14T15:30:52.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562658,1705246252220,-200.0,0.0003,7,"2024-01-14T15:30:52.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562659,1705246252229,-5212.91,0.0003,3,"2024-01-14T15:30:52.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562660,1705246252239,-200.0,0.0003,7,"2024-01-14T15:30:52.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562661,1705246252248,-151.0,0.0003,7,"2024-01-14T15:30:52.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562662,1705246252257,-151.0,0.0003,7,"2024-01-14T15:30:52.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562663,1705246252267,-151.0,0.0003,7,"2024-01-14T15:30:52.267",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562664,1705246252276,-151.0,0.0003,7,"2024-01-14T15:30:52.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562665,1705246252285,-151.0,0.0003,7,"2024-01-14T15:30:52.285",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562666,1705246252294,-151.0,0.0003,7,"2024-01-14T15:30:52.294",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562667,1705246252303,-151.0,0.0003,7,"2024-01-14T15:30:52.303",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562668,1705246252312,-151.0,0.0003,7,"2024-01-14T15:30:52.312",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562669,1705246252321,-151.0,0.0003,7,"2024-01-14T15:30:52.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562670,1705246252330,-151.0,0.0003,7,"2024-01-14T15:30:52.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562671,1705246252339,-151.0,0.0003,7,"2024-01-14T15:30:52.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562672,1705246252349,-151.0,0.0003,7,"2024-01-14T15:30:52.349",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562673,1705246252358,-191.172814,0.0003,7,"2024-01-14T15:30:52.358",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562674,1705246252367,-151.0,0.0003,7,"2024-01-14T15:30:52.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562675,1705246252376,-151.0,0.0003,7,"2024-01-14T15:30:52.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562676,1705246252385,-151.0,0.0003,7,"2024-01-14T15:30:52.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562677,1705246252394,-155.52385143,0.0003,2,"2024-01-14T15:30:52.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562678,1705246252403,-157.96,0.0003,2,"2024-01-14T15:30:52.403",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562679,1705246252412,-3000.0,0.0003,2,"2024-01-14T15:30:52.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562680,1705246252421,-3000.0,0.0003,2,"2024-01-14T15:30:52.421",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562681,1705246252431,-3000.0,0.0003,2,"2024-01-14T15:30:52.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562682,1705246252440,-3000.0,0.0003,2,"2024-01-14T15:30:52.440",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562683,1705246252449,-3000.0,0.0003,2,"2024-01-14T15:30:52.449",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562684,1705246252458,-3000.0,0.0003,2,"2024-01-14T15:30:52.458",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562685,1705246252467,-500.0,0.0003,3,"2024-01-14T15:30:52.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562686,1705246252476,-200.0,0.0003,2,"2024-01-14T15:30:52.476",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562687,1705246252485,-264.960488,0.0003,7,"2024-01-14T15:30:52.485",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562688,1705246252494,-151.0,0.0003,7,"2024-01-14T15:30:52.494",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562689,1705246252503,-151.0,0.0003,7,"2024-01-14T15:30:52.503",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562690,1705246252513,-150.0,0.0003,2,"2024-01-14T15:30:52.513",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562691,1705246252522,-1273.934367,0.0003,7,"2024-01-14T15:30:52.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562692,1705246252531,-1273.934367,0.0003,7,"2024-01-14T15:30:52.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562693,1705246252539,-1000.0,0.0003,2,"2024-01-14T15:30:52.539",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562694,1705246252549,-252.0,0.0003,7,"2024-01-14T15:30:52.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562695,1705246252561,-252.0,0.0003,7,"2024-01-14T15:30:52.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562696,1705246252570,-1214.39850818,0.00030045,2,"2024-01-14T15:30:52.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562697,1705246252579,-251.65794723,0.000301,4,"2024-01-14T15:30:52.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562698,1705246252588,-151.0,0.000301,7,"2024-01-14T15:30:52.588",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562699,1705246252598,-8000.0,0.000301,2,"2024-01-14T15:30:52.598",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562700,1705246252607,-153.84,0.00030137,2,"2024-01-14T15:30:52.607",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562701,1705246252616,-155.0,0.00030137,2,"2024-01-14T15:30:52.616",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562702,1705246252804,-256.81224917,0.00030148,7,"2024-01-14T15:30:52.804",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562703,1705246252813,-500.0,0.00030206,2,"2024-01-14T15:30:52.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562704,1705246252824,-737.6,0.00030228,2,"2024-01-14T15:30:52.824",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562705,1705246252833,-150.0,0.00030247,2,"2024-01-14T15:30:52.833",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562706,1705246252843,-150.0,0.0003029,2,"2024-01-14T15:30:52.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562707,1705246252852,-1500.0,0.00030363,2,"2024-01-14T15:30:52.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562708,1705246252861,-1067.49954724,0.0003038,2,"2024-01-14T15:30:52.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562709,1705246252871,-2903.0,0.00030429,2,"2024-01-14T15:30:52.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562710,1705246252880,-2271.0,0.00030429,2,"2024-01-14T15:30:52.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562711,1705246252889,-19688.0,0.00030429,2,"2024-01-14T15:30:52.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562712,1705246252898,-945.0,0.00030429,2,"2024-01-14T15:30:52.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562713,1705246252907,-835.0,0.00030429,2,"2024-01-14T15:30:52.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562714,1705246252916,-707.788,0.00030429,2,"2024-01-14T15:30:52.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562715,1705246252925,-1029.0,0.00030429,2,"2024-01-14T15:30:52.925",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562716,1705246252933,-463.197,0.00030429,2,"2024-01-14T15:30:52.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562717,1705246252942,-1231.692,0.00030429,2,"2024-01-14T15:30:52.942",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562718,1705246252951,-150.0,0.00030442,2,"2024-01-14T15:30:52.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562719,1705246252960,-328.0,0.00030451,2,"2024-01-14T15:30:52.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562720,1705246252970,-150.0,0.00030467,2,"2024-01-14T15:30:52.970",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562721,1705246252979,-150.0,0.00030474,2,"2024-01-14T15:30:52.979",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562722,1705246252989,-879.0,0.0003049,2,"2024-01-14T15:30:52.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562723,1705246252998,-318.0,0.0003049,2,"2024-01-14T15:30:52.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562724,1705246253007,-307.38431214,0.00030495,2,"2024-01-14T15:30:53.007",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562725,1705246253017,-150.0,0.000305,2,"2024-01-14T15:30:53.017",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562726,1705246253027,-300.0,0.00030518,2,"2024-01-14T15:30:53.027",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562727,1705246253037,-150.0,0.00030535,2,"2024-01-14T15:30:53.037",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562728,1705246253046,-150.0,0.00030575,2,"2024-01-14T15:30:53.046",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562729,1705246253055,-150.0,0.00030636,2,"2024-01-14T15:30:53.055",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562730,1705246253064,-150.0,0.00030642,2,"2024-01-14T15:30:53.064",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562731,1705246253074,-150.0,0.00030674,2,"2024-01-14T15:30:53.074",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562732,1705246253083,-150.0,0.00030679,2,"2024-01-14T15:30:53.083",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562733,1705246253091,-150.0,0.00030692,2,"2024-01-14T15:30:53.091",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562734,1705246253101,-150.0,0.0003072,2,"2024-01-14T15:30:53.101",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562735,1705246253110,-150.0,0.00030755,2,"2024-01-14T15:30:53.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562736,1705246253119,-150.0,0.00030781,2,"2024-01-14T15:30:53.119",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562737,1705246253128,-150.0,0.0003079,2,"2024-01-14T15:30:53.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562738,1705246253137,-565.62,0.00030805,2,"2024-01-14T15:30:53.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562739,1705246253146,-150.0,0.00030861,2,"2024-01-14T15:30:53.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562740,1705246253155,-150.0,0.00030884,2,"2024-01-14T15:30:53.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562741,1705246253164,-219.80114513,0.000309,2,"2024-01-14T15:30:53.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562742,1705246253173,-219.8011447,0.000309,2,"2024-01-14T15:30:53.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562743,1705246253182,-150.0,0.00030905,2,"2024-01-14T15:30:53.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562744,1705246253191,-150.0,0.00030907,2,"2024-01-14T15:30:53.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562745,1705246253200,-1500.0,0.00030943,2,"2024-01-14T15:30:53.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562746,1705246253209,-150.0,0.00030976,2,"2024-01-14T15:30:53.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562747,1705246253218,-100000.0,0.00031,2,"2024-01-14T15:30:53.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562748,1705246253227,-2000.0,0.00031,2,"2024-01-14T15:30:53.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562749,1705246253237,-200.0,0.00031,2,"2024-01-14T15:30:53.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562750,1705246253245,-500.0,0.00031,3,"2024-01-14T15:30:53.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562751,1705246253254,-7058.81105677,0.00031,30,"2024-01-14T15:30:53.254",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562752,1705246253264,-150.0,0.00031,3,"2024-01-14T15:30:53.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562753,1705246253274,-2000.0,0.00031,2,"2024-01-14T15:30:53.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562754,1705246253283,-200.0,0.00031,2,"2024-01-14T15:30:53.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562755,1705246253292,-500.0,0.00031027,2,"2024-01-14T15:30:53.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562756,1705246253301,-153.84,0.0003105,2,"2024-01-14T15:30:53.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562757,1705246253310,-151.47752648,0.0003131,2,"2024-01-14T15:30:53.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562758,1705246253319,-2000.0,0.0003131,2,"2024-01-14T15:30:53.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562759,1705246253327,-200.0,0.0003131,2,"2024-01-14T15:30:53.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562760,1705246253336,-2000.0,0.0003131,2,"2024-01-14T15:30:53.336",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562761,1705246253345,-200.0,0.0003131,2,"2024-01-14T15:30:53.345",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562762,1705246253353,-159.24,0.00031382,2,"2024-01-14T15:30:53.353",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562763,1705246253362,-227.95723358,0.00031497,2,"2024-01-14T15:30:53.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562764,1705246253371,-8000.0,0.000315,2,"2024-01-14T15:30:53.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562765,1705246253380,-444.46,0.00031507,2,"2024-01-14T15:30:53.380",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562766,1705246253389,-155.0,0.00031507,2,"2024-01-14T15:30:53.389",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562767,1705246253398,-2000.0,0.00031623,2,"2024-01-14T15:30:53.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562768,1705246253407,-200.0,0.00031623,2,"2024-01-14T15:30:53.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562769,1705246253416,-2000.0,0.00031623,2,"2024-01-14T15:30:53.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562770,1705246253425,-200.0,0.00031623,2,"2024-01-14T15:30:53.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562771,1705246253434,-208.07,0.00031644,2,"2024-01-14T15:30:53.434",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562772,1705246253444,-565.62,0.00031784,2,"2024-01-14T15:30:53.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562773,1705246253452,-151.0,0.000318,7,"2024-01-14T15:30:53.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562774,1705246253461,-151.0,0.000318,7,"2024-01-14T15:30:53.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562775,1705246253471,-668.395895,0.000318,7,"2024-01-14T15:30:53.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562776,1705246253480,-307.020943,0.000318,7,"2024-01-14T15:30:53.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562777,1705246253489,-307.020943,0.000318,7,"2024-01-14T15:30:53.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562778,1705246253498,-732.696579,0.000318,7,"2024-01-14T15:30:53.498",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562779,1705246253507,-732.696579,0.000318,7,"2024-01-14T15:30:53.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562780,1705246253517,-266.550916,0.000318,7,"2024-01-14T15:30:53.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562781,1705246253526,-151.0,0.000318,7,"2024-01-14T15:30:53.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562782,1705246253535,-319877.389017,0.000318,3,"2024-01-14T15:30:53.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562783,1705246253545,-500.0,0.00031848,2,"2024-01-14T15:30:53.545",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562784,1705246253555,-1857.32602045,0.00031939,2,"2024-01-14T15:30:53.555",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562785,1705246253564,-200.0,0.00031939,2,"2024-01-14T15:30:53.564",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562786,1705246253573,-200.0,0.00031939,2,"2024-01-14T15:30:53.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562787,1705246253582,-153.84,0.00031963,2,"2024-01-14T15:30:53.582",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562788,1705246253591,-100000.0,0.00032,2,"2024-01-14T15:30:53.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562789,1705246253601,-1600.55778778,0.00032,4,"2024-01-14T15:30:53.601",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562790,1705246253610,-13061.65345673,0.00032,4,"2024-01-14T15:30:53.610",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562791,1705246253619,-261.68851039,0.00032,2,"2024-01-14T15:30:53.619",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562792,1705246253628,-1007.39593014,0.00032,2,"2024-01-14T15:30:53.628",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562793,1705246253638,-500.0,0.00032,3,"2024-01-14T15:30:53.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562794,1705246253647,-150.0,0.00032,5,"2024-01-14T15:30:53.647",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562795,1705246253657,-200.0,0.00032259,2,"2024-01-14T15:30:53.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562796,1705246253666,-408.24,0.00032266,2,"2024-01-14T15:30:53.666",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562797,1705246253676,-914.49,0.00032266,2,"2024-01-14T15:30:53.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562798,1705246253686,-294.11,0.00032266,2,"2024-01-14T15:30:53.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562799,1705246253695,-1000.0,0.000325,2,"2024-01-14T15:30:53.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562800,1705246253705,-500.0,0.00032669,2,"2024-01-14T15:30:53.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562801,1705246253714,-206.0,0.00032699,16,"2024-01-14T15:30:53.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562802,1705246253723,-157.96,0.000327,2,"2024-01-14T15:30:53.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562803,1705246253733,-157.96,0.000327,2,"2024-01-14T15:30:53.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562804,1705246253742,-150.0,0.00032744,2,"2024-01-14T15:30:53.742",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562805,1705246253751,-150.0,0.00032744,2,"2024-01-14T15:30:53.751",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562806,1705246253760,-565.62,0.00032762,2,"2024-01-14T15:30:53.760",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562807,1705246253773,-576.0,0.0003278,3,"2024-01-14T15:30:53.773",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562808,1705246253783,-1000.0,0.000328,5,"2024-01-14T15:30:53.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562809,1705246253792,-700.0,0.0003287,2,"2024-01-14T15:30:53.792",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562810,1705246253801,-252.0,0.00032876,7,"2024-01-14T15:30:53.801",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562811,1705246253810,-252.0,0.00032876,7,"2024-01-14T15:30:53.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562812,1705246253819,-500.0,0.00032876,7,"2024-01-14T15:30:53.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562813,1705246253828,-422.51770321,0.00032876,7,"2024-01-14T15:30:53.828",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562814,1705246253838,-500.0,0.00032876,7,"2024-01-14T15:30:53.838",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562815,1705246253847,-500.0,0.00032876,7,"2024-01-14T15:30:53.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562816,1705246253856,-500.0,0.00032876,7,"2024-01-14T15:30:53.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562817,1705246253865,-500.0,0.00032876,7,"2024-01-14T15:30:53.865",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562818,1705246253874,-170.27629228,0.00032876,7,"2024-01-14T15:30:53.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562819,1705246253884,-500.0,0.00032876,7,"2024-01-14T15:30:53.884",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562820,1705246253893,-500.0,0.00032876,7,"2024-01-14T15:30:53.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562821,1705246253903,-500.0,0.00032876,7,"2024-01-14T15:30:53.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562822,1705246253912,-500.0,0.00032876,7,"2024-01-14T15:30:53.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562823,1705246253922,-500.0,0.00032876,7,"2024-01-14T15:30:53.922",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562824,1705246253932,-263.26327551,0.00032876,7,"2024-01-14T15:30:53.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562825,1705246253941,-500.0,0.00032876,7,"2024-01-14T15:30:53.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562826,1705246253950,-500.0,0.00032876,7,"2024-01-14T15:30:53.950",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562827,1705246253960,-500.0,0.00032876,7,"2024-01-14T15:30:53.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562828,1705246253970,-500.0,0.00032876,7,"2024-01-14T15:30:53.970",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562829,1705246253980,-500.0,0.00032876,7,"2024-01-14T15:30:53.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562830,1705246253989,-500.0,0.00032876,7,"2024-01-14T15:30:53.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562831,1705246253998,-550.0,0.00032876,7,"2024-01-14T15:30:53.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562832,1705246254008,-551.09780091,0.00032876,7,"2024-01-14T15:30:54.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562833,1705246254020,-359.37689203,0.00032876,7,"2024-01-14T15:30:54.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562834,1705246254029,-500.0,0.00032876,7,"2024-01-14T15:30:54.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562835,1705246254039,-153.84,0.00032877,2,"2024-01-14T15:30:54.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562836,1705246254048,-150.1,0.00032877,2,"2024-01-14T15:30:54.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562837,1705246254058,-917.66,0.00032877,15,"2024-01-14T15:30:54.058",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562838,1705246254068,-500.0,0.00032877,2,"2024-01-14T15:30:54.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562839,1705246254077,-150.0,0.00032877,2,"2024-01-14T15:30:54.077",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562840,1705246254087,-155.0,0.00032877,2,"2024-01-14T15:30:54.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562841,1705246254096,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.096",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562842,1705246254105,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562843,1705246254114,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562844,1705246254123,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562845,1705246254132,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.132",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562846,1705246254145,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562847,1705246254154,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562848,1705246254164,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562849,1705246254174,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562850,1705246254183,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.183",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562851,1705246254192,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562852,1705246254202,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562853,1705246254211,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562854,1705246254220,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562855,1705246254229,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562856,1705246254239,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562857,1705246254248,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562858,1705246254257,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562859,1705246254268,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.268",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562860,1705246254277,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.277",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562861,1705246254287,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.287",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562862,1705246254296,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562863,1705246254305,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562864,1705246254315,-4202.416049,0.00032877,2,"2024-01-14T15:30:54.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562865,1705246254324,-4202.416072,0.00032877,2,"2024-01-14T15:30:54.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562866,1705246254333,-150.0,0.00032886,2,"2024-01-14T15:30:54.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562867,1705246254342,-150.0,0.00032886,2,"2024-01-14T15:30:54.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562868,1705246254351,-2000.0,0.000329,2,"2024-01-14T15:30:54.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562869,1705246254361,-382.52696813,0.000329,2,"2024-01-14T15:30:54.361",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562870,1705246254370,-300.0,0.000329,2,"2024-01-14T15:30:54.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562871,1705246254379,-224.89160434,0.000329,2,"2024-01-14T15:30:54.379",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562872,1705246254388,-472.0,0.000329,2,"2024-01-14T15:30:54.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562873,1705246254397,-200.0,0.000329,2,"2024-01-14T15:30:54.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562874,1705246254406,-1000.0,0.000329,2,"2024-01-14T15:30:54.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562875,1705246254415,-8000.0,0.000329,2,"2024-01-14T15:30:54.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562876,1705246254424,-1000.0,0.000329,2,"2024-01-14T15:30:54.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562877,1705246254433,-3000.0,0.000329,2,"2024-01-14T15:30:54.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562878,1705246254442,-500.0,0.000329,2,"2024-01-14T15:30:54.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562879,1705246254452,-737.6,0.00032976,2,"2024-01-14T15:30:54.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562880,1705246254461,-100000.0,0.00033,3,"2024-01-14T15:30:54.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562881,1705246254470,-1273.934367,0.00033,7,"2024-01-14T15:30:54.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562882,1705246254479,-1273.934367,0.00033,7,"2024-01-14T15:30:54.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562883,1705246254488,-1974.95444241,0.00033,2,"2024-01-14T15:30:54.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562884,1705246254497,-1827.68239639,0.00033,2,"2024-01-14T15:30:54.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562885,1705246254507,-500.83,0.00033,2,"2024-01-14T15:30:54.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562886,1705246254518,-500.0,0.00033,3,"2024-01-14T15:30:54.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562887,1705246254527,-150.0,0.00033,6,"2024-01-14T15:30:54.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562888,1705246254536,-150.28,0.00033,2,"2024-01-14T15:30:54.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562889,1705246254546,-150.28,0.00033,2,"2024-01-14T15:30:54.546",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562890,1705246254558,-150.28,0.00033,2,"2024-01-14T15:30:54.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562891,1705246254567,-150.28,0.00033,2,"2024-01-14T15:30:54.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562892,1705246254577,-150.28,0.00033,2,"2024-01-14T15:30:54.577",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562893,1705246254586,-150.28,0.00033,2,"2024-01-14T15:30:54.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562894,1705246254596,-150.28,0.00033,2,"2024-01-14T15:30:54.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562895,1705246254605,-150.28,0.00033,2,"2024-01-14T15:30:54.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562896,1705246254614,-150.28,0.00033,2,"2024-01-14T15:30:54.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562897,1705246254624,-150.28,0.00033,2,"2024-01-14T15:30:54.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562898,1705246254635,-150.28,0.00033,2,"2024-01-14T15:30:54.635",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562899,1705246254644,-150.28,0.00033,2,"2024-01-14T15:30:54.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562900,1705246254653,-150.28,0.00033,2,"2024-01-14T15:30:54.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562901,1705246254662,-150.28,0.00033,2,"2024-01-14T15:30:54.662",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562902,1705246254671,-150.28,0.00033,2,"2024-01-14T15:30:54.671",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562903,1705246254681,-150.28,0.00033,2,"2024-01-14T15:30:54.681",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562904,1705246254690,-150.28,0.00033,2,"2024-01-14T15:30:54.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562905,1705246254699,-150.28,0.00033,2,"2024-01-14T15:30:54.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562906,1705246254708,-150.28,0.00033,2,"2024-01-14T15:30:54.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562907,1705246254718,-150.28,0.00033,2,"2024-01-14T15:30:54.718",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562908,1705246254728,-150.28,0.00033,2,"2024-01-14T15:30:54.728",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562909,1705246254738,-150.28,0.00033,2,"2024-01-14T15:30:54.738",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562910,1705246254747,-150.28,0.00033,2,"2024-01-14T15:30:54.747",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562911,1705246254757,-150.28,0.00033,2,"2024-01-14T15:30:54.757",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562912,1705246254767,-150.28,0.00033,2,"2024-01-14T15:30:54.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562913,1705246254777,-150.28,0.00033,2,"2024-01-14T15:30:54.777",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562914,1705246254786,-150.28,0.00033,2,"2024-01-14T15:30:54.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562915,1705246254795,-150.28,0.00033,2,"2024-01-14T15:30:54.795",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562916,1705246254804,-150.28,0.00033,2,"2024-01-14T15:30:54.804",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562917,1705246254813,-150.28,0.00033,2,"2024-01-14T15:30:54.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562918,1705246254823,-150.28,0.00033,2,"2024-01-14T15:30:54.823",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562919,1705246254832,-150.28,0.00033,2,"2024-01-14T15:30:54.832",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562920,1705246254841,-150.28,0.00033,2,"2024-01-14T15:30:54.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562921,1705246254850,-150.28,0.00033,2,"2024-01-14T15:30:54.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562922,1705246254859,-150.28,0.00033,2,"2024-01-14T15:30:54.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562923,1705246254869,-150.28,0.00033,2,"2024-01-14T15:30:54.869",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562924,1705246254878,-150.28,0.00033,2,"2024-01-14T15:30:54.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562925,1705246254887,-150.28,0.00033,2,"2024-01-14T15:30:54.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562926,1705246254896,-150.28,0.00033,2,"2024-01-14T15:30:54.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562927,1705246254905,-150.28,0.00033,2,"2024-01-14T15:30:54.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562928,1705246254914,-150.28,0.00033,2,"2024-01-14T15:30:54.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562929,1705246254923,-150.28,0.00033,2,"2024-01-14T15:30:54.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562930,1705246254932,-150.28,0.00033,2,"2024-01-14T15:30:54.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562931,1705246254941,-150.28,0.00033,2,"2024-01-14T15:30:54.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562932,1705246254950,-150.28,0.00033,2,"2024-01-14T15:30:54.950",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562933,1705246254960,-150.28,0.00033,2,"2024-01-14T15:30:54.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562934,1705246254969,-150.28,0.00033,2,"2024-01-14T15:30:54.969",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562935,1705246254978,-150.28,0.00033,2,"2024-01-14T15:30:54.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562936,1705246254987,-150.28,0.00033,2,"2024-01-14T15:30:54.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562937,1705246254996,-150.28,0.00033,2,"2024-01-14T15:30:54.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562938,1705246255005,-150.28,0.00033,2,"2024-01-14T15:30:55.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562939,1705246255015,-150.28,0.00033,2,"2024-01-14T15:30:55.015",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562940,1705246255024,-150.28,0.00033,2,"2024-01-14T15:30:55.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562941,1705246255034,-150.28,0.00033,2,"2024-01-14T15:30:55.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562942,1705246255043,-150.28,0.00033,2,"2024-01-14T15:30:55.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562943,1705246255052,-150.28,0.00033,2,"2024-01-14T15:30:55.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562944,1705246255061,-150.28,0.00033,2,"2024-01-14T15:30:55.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562945,1705246255070,-150.28,0.00033,2,"2024-01-14T15:30:55.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562946,1705246255079,-150.28,0.00033,2,"2024-01-14T15:30:55.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562947,1705246255088,-150.28,0.00033,2,"2024-01-14T15:30:55.088",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562948,1705246255097,-150.28,0.00033,2,"2024-01-14T15:30:55.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562949,1705246255106,-150.28,0.00033,2,"2024-01-14T15:30:55.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562950,1705246255115,-328.0,0.0003322,2,"2024-01-14T15:30:55.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562951,1705246255124,-152.0,0.00033425,3,"2024-01-14T15:30:55.124",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562952,1705246255299,-2903.0,0.00033429,2,"2024-01-14T15:30:55.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562953,1705246255309,-2271.0,0.00033429,2,"2024-01-14T15:30:55.309",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562954,1705246255318,-19688.0,0.00033429,2,"2024-01-14T15:30:55.318",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562955,1705246255327,-945.0,0.00033429,2,"2024-01-14T15:30:55.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562956,1705246255337,-835.0,0.00033429,2,"2024-01-14T15:30:55.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562957,1705246255346,-1029.0,0.00033429,2,"2024-01-14T15:30:55.346",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562958,1705246255355,-879.0,0.0003349,2,"2024-01-14T15:30:55.355",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562959,1705246255364,-318.0,0.0003349,2,"2024-01-14T15:30:55.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562960,1705246255373,-500.0,0.0003349,2,"2024-01-14T15:30:55.373",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562961,1705246255382,-16781.49760567,0.00033498,4,"2024-01-14T15:30:55.382",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562962,1705246255392,-392.3606081,0.000335,2,"2024-01-14T15:30:55.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562963,1705246255401,-5000.0,0.000335,15,"2024-01-14T15:30:55.401",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562964,1705246255410,-2155.24,0.000335,2,"2024-01-14T15:30:55.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562965,1705246255419,-2155.24,0.000335,2,"2024-01-14T15:30:55.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562966,1705246255428,-2155.24,0.000335,2,"2024-01-14T15:30:55.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562967,1705246255438,-2155.24,0.000335,2,"2024-01-14T15:30:55.438",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562968,1705246255447,-2155.24,0.000335,2,"2024-01-14T15:30:55.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562969,1705246255456,-2155.24,0.000335,2,"2024-01-14T15:30:55.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562970,1705246255466,-2155.24,0.000335,2,"2024-01-14T15:30:55.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562971,1705246255475,-2155.24,0.000335,2,"2024-01-14T15:30:55.475",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562972,1705246255484,-2155.24,0.000335,2,"2024-01-14T15:30:55.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562973,1705246255494,-2155.24,0.000335,2,"2024-01-14T15:30:55.494",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562974,1705246255502,-2155.24,0.000335,2,"2024-01-14T15:30:55.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562975,1705246255511,-2155.24,0.000335,2,"2024-01-14T15:30:55.511",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562976,1705246255522,-2155.24,0.000335,2,"2024-01-14T15:30:55.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562977,1705246255531,-2155.24,0.000335,2,"2024-01-14T15:30:55.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562978,1705246255540,-2155.24,0.000335,2,"2024-01-14T15:30:55.540",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562979,1705246255549,-2155.24,0.000335,2,"2024-01-14T15:30:55.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562980,1705246255558,-2155.24,0.000335,2,"2024-01-14T15:30:55.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562981,1705246255567,-2155.24,0.000335,2,"2024-01-14T15:30:55.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562982,1705246255576,-2155.24,0.000335,2,"2024-01-14T15:30:55.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562983,1705246255586,-2155.24,0.000335,2,"2024-01-14T15:30:55.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562984,1705246255595,-212.357278,0.00033588,2,"2024-01-14T15:30:55.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562985,1705246255604,-245.545301,0.00033588,2,"2024-01-14T15:30:55.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562986,1705246255613,-171.921235,0.00033588,2,"2024-01-14T15:30:55.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562987,1705246255622,-982.181208,0.00033588,2,"2024-01-14T15:30:55.622",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562988,1705246255631,-339.771644,0.00033588,2,"2024-01-14T15:30:55.631",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562989,1705246255640,-171.921235,0.00033588,2,"2024-01-14T15:30:55.640",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562990,1705246255649,-184.92366,0.00033588,2,"2024-01-14T15:30:55.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562991,1705246255658,-469.234858,0.00033588,2,"2024-01-14T15:30:55.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562992,1705246255667,-1276.680494,0.00033588,2,"2024-01-14T15:30:55.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562993,1705246255676,-219.8011447,0.00033619,2,"2024-01-14T15:30:55.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562994,1705246255685,-159.24,0.00033646,2,"2024-01-14T15:30:55.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562995,1705246255694,-565.62,0.00033741,2,"2024-01-14T15:30:55.694",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562996,1705246255703,-150.0,0.00033742,2,"2024-01-14T15:30:55.703",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562997,1705246255713,-153.84,0.0003379,2,"2024-01-14T15:30:55.713",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562998,1705246255722,-500.0,0.0003379,10,"2024-01-14T15:30:55.722",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562999,1705246255731,-100000.0,0.00034,4,"2024-01-14T15:30:55.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563000,1705246255741,-802.83760226,0.00034,4,"2024-01-14T15:30:55.741",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563001,1705246255750,-1000.0,0.00034,4,"2024-01-14T15:30:55.750",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563002,1705246255759,-79944.35966882,0.00034,2,"2024-01-14T15:30:55.759",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563003,1705246255770,-674.32464411,0.00034,2,"2024-01-14T15:30:55.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563004,1705246255779,-151.0,0.00034,7,"2024-01-14T15:30:55.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563005,1705246255789,-151.0,0.00034,7,"2024-01-14T15:30:55.789",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563006,1705246255799,-151.0,0.00034,7,"2024-01-14T15:30:55.799",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563007,1705246255808,-151.0,0.00034,7,"2024-01-14T15:30:55.808",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563008,1705246255817,-500.0,0.00034,2,"2024-01-14T15:30:55.817",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563009,1705246255826,-500.0,0.00034,3,"2024-01-14T15:30:55.826",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563010,1705246255836,-245.545301,0.00034008,2,"2024-01-14T15:30:55.836",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563011,1705246255845,-982.181208,0.00034008,2,"2024-01-14T15:30:55.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563012,1705246255855,-339.771644,0.00034008,2,"2024-01-14T15:30:55.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563013,1705246255864,-469.234858,0.00034008,2,"2024-01-14T15:30:55.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563014,1705246255874,-1276.680494,0.00034008,2,"2024-01-14T15:30:55.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563015,1705246255883,-8000.0,0.000342,2,"2024-01-14T15:30:55.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563016,1705246255893,-155.0,0.00034247,2,"2024-01-14T15:30:55.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563017,1705246255903,-500.0,0.00034312,2,"2024-01-14T15:30:55.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563018,1705246255912,-500.0,0.00034338,10,"2024-01-14T15:30:55.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563019,1705246255921,-245.545301,0.00034427,2,"2024-01-14T15:30:55.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563020,1705246255930,-982.181208,0.00034427,2,"2024-01-14T15:30:55.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563021,1705246255939,-339.771644,0.00034427,2,"2024-01-14T15:30:55.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563022,1705246255948,-469.234858,0.00034427,2,"2024-01-14T15:30:55.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563023,1705246255957,-1276.680494,0.00034427,2,"2024-01-14T15:30:55.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563024,1705246255966,-183127.07409651,0.000345,3,"2024-01-14T15:30:55.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563025,1705246255975,-247.0,0.000345,2,"2024-01-14T15:30:55.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563026,1705246255984,-151.0,0.000345,7,"2024-01-14T15:30:55.984",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563027,1705246255993,-151.0,0.000345,7,"2024-01-14T15:30:55.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563028,1705246256003,-151.0,0.000345,7,"2024-01-14T15:30:56.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563029,1705246256012,-151.0,0.000345,7,"2024-01-14T15:30:56.012",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563030,1705246256022,-151.0,0.000345,7,"2024-01-14T15:30:56.022",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563031,1705246256031,-151.0,0.000345,7,"2024-01-14T15:30:56.031",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563032,1705246256040,-151.0,0.000345,7,"2024-01-14T15:30:56.040",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563033,1705246256049,-151.0,0.000345,7,"2024-01-14T15:30:56.049",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563034,1705246256058,-151.0,0.000345,7,"2024-01-14T15:30:56.058",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563035,1705246256067,-158.00128,0.000345,7,"2024-01-14T15:30:56.067",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563036,1705246256076,-157.034584,0.000345,7,"2024-01-14T15:30:56.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563037,1705246256085,-252.0,0.000345,7,"2024-01-14T15:30:56.085",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563038,1705246256094,-252.0,0.000345,7,"2024-01-14T15:30:56.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563039,1705246256103,-3511.98011607,0.000345,15,"2024-01-14T15:30:56.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563040,1705246256112,-227.95723358,0.00034518,2,"2024-01-14T15:30:56.112",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563041,1705246256121,-3457.499787,0.0003452,2,"2024-01-14T15:30:56.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563042,1705246256130,-24549.622661,0.0003452,2,"2024-01-14T15:30:56.130",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563043,1705246256140,-342.815794,0.0003452,2,"2024-01-14T15:30:56.140",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563044,1705246256149,-4169.877302,0.0003452,2,"2024-01-14T15:30:56.149",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563045,1705246256158,-3256.750048,0.0003452,2,"2024-01-14T15:30:56.158",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563046,1705246256167,-13343.607367,0.0003452,2,"2024-01-14T15:30:56.167",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563047,1705246256176,-407.093756,0.0003452,2,"2024-01-14T15:30:56.176",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563048,1705246256185,-1302.700019,0.0003452,2,"2024-01-14T15:30:56.185",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563049,1705246256194,-10000.0,0.00034521,2,"2024-01-14T15:30:56.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563050,1705246256203,-6843.16222768,0.0003455,2,"2024-01-14T15:30:56.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563051,1705246256212,-489.22219992,0.000346,4,"2024-01-14T15:30:56.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563052,1705246256221,-150.0,0.00034607,2,"2024-01-14T15:30:56.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563053,1705246256230,-180.0,0.00034658,2,"2024-01-14T15:30:56.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563054,1705246256239,-152.0,0.00034685,4,"2024-01-14T15:30:56.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563055,1705246256248,-527.52068352,0.00034697,4,"2024-01-14T15:30:56.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563056,1705246256257,-305.92296705,0.00034697,4,"2024-01-14T15:30:56.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563057,1705246256267,-383.14260203,0.00034698,2,"2024-01-14T15:30:56.267",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563058,1705246256276,-1793.4127003,0.00034698,4,"2024-01-14T15:30:56.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563059,1705246256285,-493.39178338,0.000347,2,"2024-01-14T15:30:56.285",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563060,1705246256294,-167.42,0.00034702,2,"2024-01-14T15:30:56.294",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563061,1705246256303,-153.84,0.00034703,2,"2024-01-14T15:30:56.303",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563062,1705246256312,-444.46,0.00034703,2,"2024-01-14T15:30:56.312",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563063,1705246256321,-565.62,0.00034719,2,"2024-01-14T15:30:56.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563064,1705246256330,-216.211124,0.00034794,7,"2024-01-14T15:30:56.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563065,1705246256339,-151.0,0.00034794,7,"2024-01-14T15:30:56.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563066,1705246256348,-5186.24968,0.00034794,2,"2024-01-14T15:30:56.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563067,1705246256357,-36824.433991,0.00034794,2,"2024-01-14T15:30:56.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563068,1705246256378,-514.223692,0.00034794,2,"2024-01-14T15:30:56.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563069,1705246256393,-6254.815953,0.00034794,2,"2024-01-14T15:30:56.393",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563070,1705246256413,-4885.125072,0.00034794,2,"2024-01-14T15:30:56.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563071,1705246256431,-20015.41105,0.00034794,2,"2024-01-14T15:30:56.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563072,1705246256447,-610.640634,0.00034794,2,"2024-01-14T15:30:56.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563073,1705246256464,-1954.050029,0.00034794,2,"2024-01-14T15:30:56.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563074,1705246256480,-3500.0,0.000348,34,"2024-01-14T15:30:56.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563075,1705246256501,-245.545301,0.00034847,2,"2024-01-14T15:30:56.501",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563076,1705246256518,-982.181208,0.00034847,2,"2024-01-14T15:30:56.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563077,1705246256537,-339.771644,0.00034847,2,"2024-01-14T15:30:56.537",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563078,1705246256557,-469.234858,0.00034847,2,"2024-01-14T15:30:56.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563079,1705246256570,-1276.680494,0.00034847,2,"2024-01-14T15:30:56.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563080,1705246256586,-700.0,0.0003487,2,"2024-01-14T15:30:56.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563081,1705246256603,-500.0,0.00034886,10,"2024-01-14T15:30:56.603",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563082,1705246256616,-151.0,0.00034899,7,"2024-01-14T15:30:56.616",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563083,1705246256634,-668.395895,0.00034899,7,"2024-01-14T15:30:56.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563084,1705246256649,-307.020943,0.00034899,7,"2024-01-14T15:30:56.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563085,1705246256664,-307.020943,0.00034899,7,"2024-01-14T15:30:56.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563086,1705246256680,-732.696579,0.00034899,7,"2024-01-14T15:30:56.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563087,1705246256695,-732.696579,0.00034899,7,"2024-01-14T15:30:56.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563088,1705246256710,-151.52,0.00034899,2,"2024-01-14T15:30:56.710",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563089,1705246256726,-151.52,0.00034899,2,"2024-01-14T15:30:56.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563090,1705246256741,-151.52,0.00034899,2,"2024-01-14T15:30:56.741",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563091,1705246256757,-151.52,0.00034899,2,"2024-01-14T15:30:56.757",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563092,1705246256772,-8953.68039973,0.000349,4,"2024-01-14T15:30:56.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563093,1705246256788,-6652.48047996,0.000349,2,"2024-01-14T15:30:56.788",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563094,1705246256803,-6652.48047995,0.000349,2,"2024-01-14T15:30:56.803",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563095,1705246256819,-6652.48047995,0.000349,2,"2024-01-14T15:30:56.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563096,1705246256834,-6652.48047995,0.000349,2,"2024-01-14T15:30:56.834",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563097,1705246256855,-6652.48047995,0.000349,2,"2024-01-14T15:30:56.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563098,1705246256870,-6652.48047995,0.000349,2,"2024-01-14T15:30:56.870",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563099,1705246256887,-6652.48047995,0.000349,2,"2024-01-14T15:30:56.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563100,1705246256902,-6652.48047995,0.000349,2,"2024-01-14T15:30:56.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563101,1705246256917,-314.44,0.000349,2,"2024-01-14T15:30:56.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563102,1705246256931,-1273.934367,0.000349,7,"2024-01-14T15:30:56.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563103,1705246256946,-1273.934367,0.000349,7,"2024-01-14T15:30:56.946",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563104,1705246256961,-1000.0,0.00034923,7,"2024-01-14T15:30:56.961",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563105,1705246256976,-123734.25,0.0003493,2,"2024-01-14T15:30:56.976",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563106,1705246256992,-151.0,0.0003493,7,"2024-01-14T15:30:56.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563107,1705246257008,-301.360508,0.0003493,7,"2024-01-14T15:30:57.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563108,1705246257024,-151.0,0.0003493,7,"2024-01-14T15:30:57.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563109,1705246257040,-151.0,0.0003493,7,"2024-01-14T15:30:57.040",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563110,1705246257056,-151230.75,0.0003493,2,"2024-01-14T15:30:57.056",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563111,1705246257072,-6914.999574,0.00034931,2,"2024-01-14T15:30:57.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563112,1705246257087,-49099.245322,0.00034931,2,"2024-01-14T15:30:57.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563113,1705246257104,-685.631589,0.00034931,2,"2024-01-14T15:30:57.104",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563114,1705246257119,-8339.754604,0.00034931,2,"2024-01-14T15:30:57.119",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563115,1705246257134,-6513.500096,0.00034931,2,"2024-01-14T15:30:57.134",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563116,1705246257150,-26687.214734,0.00034931,2,"2024-01-14T15:30:57.150",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563117,1705246257165,-814.187512,0.00034931,2,"2024-01-14T15:30:57.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563118,1705246257180,-2605.400038,0.00034931,2,"2024-01-14T15:30:57.180",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563119,1705246257195,-319.59117884,0.0003498,3,"2024-01-14T15:30:57.195",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563120,1705246257210,-200.0,0.00034989,7,"2024-01-14T15:30:57.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563121,1705246257225,-227.95723358,0.00034997,2,"2024-01-14T15:30:57.225",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563122,1705246257240,-227.95723358,0.00034997,2,"2024-01-14T15:30:57.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563123,1705246257255,-157.811294,0.00034999,7,"2024-01-14T15:30:57.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563124,1705246257271,-668.395895,0.00034999,7,"2024-01-14T15:30:57.271",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563125,1705246257286,-307.020943,0.00034999,7,"2024-01-14T15:30:57.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563126,1705246257300,-307.020943,0.00034999,7,"2024-01-14T15:30:57.300",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563127,1705246257315,-732.696579,0.00034999,7,"2024-01-14T15:30:57.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563128,1705246257331,-732.696579,0.00034999,7,"2024-01-14T15:30:57.331",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563129,1705246257347,-151.0,0.00034999,7,"2024-01-14T15:30:57.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563130,1705246257362,-1273.934367,0.00034999,7,"2024-01-14T15:30:57.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563131,1705246257377,-1273.934367,0.00034999,7,"2024-01-14T15:30:57.377",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563132,1705246257392,-252.0,0.00034999,7,"2024-01-14T15:30:57.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563133,1705246257407,-252.0,0.00034999,7,"2024-01-14T15:30:57.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563134,1705246257422,-442383.3,0.00034999,2,"2024-01-14T15:30:57.422",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563135,1705246257437,-151.0,0.00034999,7,"2024-01-14T15:30:57.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563136,1705246257452,-151.0,0.00034999,7,"2024-01-14T15:30:57.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563137,1705246257467,-151.0,0.00034999,7,"2024-01-14T15:30:57.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563138,1705246257482,-540690.7,0.00034999,2,"2024-01-14T15:30:57.482",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563139,1705246257497,-100000.0,0.00035,5,"2024-01-14T15:30:57.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563140,1705246257512,-1784.84,0.00035,2,"2024-01-14T15:30:57.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563141,1705246257527,-521.04826661,0.00035,14,"2024-01-14T15:30:57.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563142,1705246257543,-619.60866112,0.00035,4,"2024-01-14T15:30:57.543",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563143,1705246257558,-5000.0,0.00035,2,"2024-01-14T15:30:57.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563144,1705246257573,-150.0,0.00035,7,"2024-01-14T15:30:57.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563145,1705246257588,-15730.37599651,0.00035,7,"2024-01-14T15:30:57.588",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563146,1705246257602,-193.78853254,0.00035,4,"2024-01-14T15:30:57.602",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563147,1705246257618,-1805.63444612,0.00035,4,"2024-01-14T15:30:57.618",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563148,1705246257634,-255.58702587,0.00035,4,"2024-01-14T15:30:57.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563149,1705246257649,-18105.35384184,0.00035,5,"2024-01-14T15:30:57.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563150,1705246257665,-448.00799287,0.00035,4,"2024-01-14T15:30:57.665",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563151,1705246257679,-1259.1416096,0.00035,4,"2024-01-14T15:30:57.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563152,1705246257694,-155.0,0.00035,4,"2024-01-14T15:30:57.694",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563153,1705246257709,-155.0,0.00035,2,"2024-01-14T15:30:57.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563154,1705246257725,-3495.484869,0.00035,16,"2024-01-14T15:30:57.725",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563155,1705246257741,-232276.50989751,0.00035,2,"2024-01-14T15:30:57.741",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563156,1705246257756,-10790.05000525,0.00035,14,"2024-01-14T15:30:57.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563157,1705246257771,-8750.0,0.00035,2,"2024-01-14T15:30:57.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563158,1705246257786,-8750.0,0.00035,2,"2024-01-14T15:30:57.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563159,1705246257801,-8750.0,0.00035,2,"2024-01-14T15:30:57.801",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563160,1705246257816,-3000.0,0.00035,8,"2024-01-14T15:30:57.816",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563161,1705246257831,-16483.17545277,0.00035,2,"2024-01-14T15:30:57.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563162,1705246257846,-835.223675,0.00035,2,"2024-01-14T15:30:57.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563163,1705246257861,-668.395895,0.00035,7,"2024-01-14T15:30:57.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563164,1705246257876,-500.0,0.00035,3,"2024-01-14T15:30:57.876",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563165,1705246257891,-68654.35109536,0.00035,2,"2024-01-14T15:30:57.891",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563166,1705246257905,-68654.35109536,0.00035,2,"2024-01-14T15:30:57.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563167,1705246257922,-68654.35109536,0.00035,2,"2024-01-14T15:30:57.922",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563168,1705246257937,-307.020943,0.00035,7,"2024-01-14T15:30:57.937",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563169,1705246257952,-307.020943,0.00035,7,"2024-01-14T15:30:57.952",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563170,1705246257968,-732.696579,0.00035,7,"2024-01-14T15:30:57.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563171,1705246257983,-732.696579,0.00035,7,"2024-01-14T15:30:57.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563172,1705246257998,-700.0,0.00035,2,"2024-01-14T15:30:57.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563173,1705246258013,-151.0,0.00035,7,"2024-01-14T15:30:58.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563174,1705246258030,-1273.934367,0.00035,7,"2024-01-14T15:30:58.030",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563175,1705246258044,-1273.934367,0.00035,7,"2024-01-14T15:30:58.044",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563176,1705246258059,-405.0,0.00035,2,"2024-01-14T15:30:58.059",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563177,1705246258075,-17466.0,0.00035,2,"2024-01-14T15:30:58.075",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563178,1705246258090,-1000.0,0.00035,2,"2024-01-14T15:30:58.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563179,1705246258106,-252.0,0.00035,7,"2024-01-14T15:30:58.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563180,1705246258122,-252.0,0.00035,7,"2024-01-14T15:30:58.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563181,1705246258137,-2000.0,0.00035,14,"2024-01-14T15:30:58.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563182,1705246258388,-2014.0,0.00035,2,"2024-01-14T15:30:58.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563183,1705246258415,-3000.0,0.0003501,8,"2024-01-14T15:30:58.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563184,1705246258425,-3000.0,0.0003502,8,"2024-01-14T15:30:58.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563185,1705246258435,-3000.0,0.0003503,8,"2024-01-14T15:30:58.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563186,1705246258444,-5210.140689,0.0003504,9,"2024-01-14T15:30:58.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563187,1705246258453,-8643.749467,0.00035068,2,"2024-01-14T15:30:58.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563188,1705246258462,-61374.056652,0.00035068,2,"2024-01-14T15:30:58.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563189,1705246258472,-857.039486,0.00035068,2,"2024-01-14T15:30:58.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563190,1705246258481,-10424.693255,0.00035068,2,"2024-01-14T15:30:58.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563191,1705246258491,-8141.87512,0.00035068,2,"2024-01-14T15:30:58.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563192,1705246258500,-33359.018417,0.00035068,2,"2024-01-14T15:30:58.500",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563193,1705246258510,-1017.73439,0.00035068,2,"2024-01-14T15:30:58.510",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563194,1705246258522,-3256.750048,0.00035068,2,"2024-01-14T15:30:58.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563195,1705246258531,-247.0,0.000351,2,"2024-01-14T15:30:58.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563196,1705246258540,-500.0,0.00035133,2,"2024-01-14T15:30:58.540",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563197,1705246258549,-252.0,0.00035187,7,"2024-01-14T15:30:58.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563198,1705246258562,-252.0,0.00035187,7,"2024-01-14T15:30:58.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563199,1705246258571,-401.38,0.00035187,2,"2024-01-14T15:30:58.571",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563200,1705246258581,-940.47,0.00035187,2,"2024-01-14T15:30:58.581",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563201,1705246258591,-940.47,0.00035187,2,"2024-01-14T15:30:58.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563202,1705246258601,-401.38,0.00035187,2,"2024-01-14T15:30:58.601",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563203,1705246258610,-940.47,0.00035187,2,"2024-01-14T15:30:58.610",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563204,1705246258620,-400.69,0.00035187,2,"2024-01-14T15:30:58.620",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563205,1705246258629,-938.39,0.00035187,2,"2024-01-14T15:30:58.629",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563206,1705246258640,-151.0,0.00035187,7,"2024-01-14T15:30:58.640",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563207,1705246258650,-151.0,0.00035187,7,"2024-01-14T15:30:58.650",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563208,1705246258659,-151.0,0.00035187,7,"2024-01-14T15:30:58.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563209,1705246258669,-151.0,0.00035187,7,"2024-01-14T15:30:58.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563210,1705246258678,-151.0,0.00035187,7,"2024-01-14T15:30:58.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563211,1705246258687,-151.0,0.00035187,7,"2024-01-14T15:30:58.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563212,1705246258696,-151.0,0.00035187,7,"2024-01-14T15:30:58.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563213,1705246258705,-151.0,0.00035187,7,"2024-01-14T15:30:58.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563214,1705246258714,-1273.934367,0.00035187,7,"2024-01-14T15:30:58.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563215,1705246258724,-1273.934368,0.00035187,7,"2024-01-14T15:30:58.724",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563216,1705246258733,-8750.0,0.00035188,2,"2024-01-14T15:30:58.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563217,1705246258742,-8750.0,0.00035188,2,"2024-01-14T15:30:58.742",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563218,1705246258751,-5826.59,0.00035188,2,"2024-01-14T15:30:58.751",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563219,1705246258760,-212.357278,0.00035267,2,"2024-01-14T15:30:58.760",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563220,1705246258770,-171.921235,0.00035267,2,"2024-01-14T15:30:58.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563221,1705246258779,-171.921235,0.00035267,2,"2024-01-14T15:30:58.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563222,1705246258789,-245.545301,0.00035267,2,"2024-01-14T15:30:58.789",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563223,1705246258798,-982.181208,0.00035267,2,"2024-01-14T15:30:58.798",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563224,1705246258807,-339.771644,0.00035267,2,"2024-01-14T15:30:58.807",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563225,1705246258816,-469.234858,0.00035267,2,"2024-01-14T15:30:58.816",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563226,1705246258825,-1276.680494,0.00035267,2,"2024-01-14T15:30:58.825",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563227,1705246258834,-151.0,0.000353,7,"2024-01-14T15:30:58.834",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563228,1705246258843,-2155.24,0.000353,3,"2024-01-14T15:30:58.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563229,1705246258852,-2155.24,0.000353,3,"2024-01-14T15:30:58.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563230,1705246258861,-2155.24,0.000353,3,"2024-01-14T15:30:58.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563231,1705246258871,-2155.24,0.000353,3,"2024-01-14T15:30:58.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563232,1705246258880,-2155.24,0.000353,3,"2024-01-14T15:30:58.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563233,1705246258889,-2155.24,0.000353,3,"2024-01-14T15:30:58.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563234,1705246258898,-2155.24,0.000353,3,"2024-01-14T15:30:58.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563235,1705246258907,-2155.24,0.000353,3,"2024-01-14T15:30:58.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563236,1705246258917,-2155.24,0.000353,3,"2024-01-14T15:30:58.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563237,1705246258926,-2155.24,0.000353,3,"2024-01-14T15:30:58.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563238,1705246258935,-2155.24,0.000353,3,"2024-01-14T15:30:58.935",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563239,1705246258945,-2155.24,0.000353,3,"2024-01-14T15:30:58.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563240,1705246258954,-2155.24,0.000353,3,"2024-01-14T15:30:58.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563241,1705246258964,-2155.24,0.000353,3,"2024-01-14T15:30:58.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563242,1705246258973,-2155.24,0.000353,3,"2024-01-14T15:30:58.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563243,1705246258982,-2155.24,0.000353,3,"2024-01-14T15:30:58.982",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563244,1705246258991,-2155.24,0.000353,3,"2024-01-14T15:30:58.991",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563245,1705246259001,-2155.24,0.000353,3,"2024-01-14T15:30:59.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563246,1705246259010,-2155.24,0.000353,3,"2024-01-14T15:30:59.010",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563247,1705246259020,-2155.24,0.000353,3,"2024-01-14T15:30:59.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563248,1705246259029,-1000.0,0.00035342,10,"2024-01-14T15:30:59.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563249,1705246259038,-151.0,0.00035342,7,"2024-01-14T15:30:59.038",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563250,1705246259048,-151.0,0.00035342,7,"2024-01-14T15:30:59.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563251,1705246259057,-151.0,0.00035342,7,"2024-01-14T15:30:59.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563252,1705246259066,-151.0,0.00035342,7,"2024-01-14T15:30:59.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563253,1705246259075,-12101.249255,0.00035342,2,"2024-01-14T15:30:59.075",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563254,1705246259083,-85923.679313,0.00035342,2,"2024-01-14T15:30:59.083",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563255,1705246259092,-1199.855281,0.00035342,2,"2024-01-14T15:30:59.092",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563256,1705246259101,-14594.570557,0.00035342,2,"2024-01-14T15:30:59.101",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563257,1705246259110,-11398.625169,0.00035342,2,"2024-01-14T15:30:59.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563258,1705246259119,-46702.625784,0.00035342,2,"2024-01-14T15:30:59.119",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563259,1705246259128,-1424.828146,0.00035342,2,"2024-01-14T15:30:59.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563260,1705246259138,-4559.450067,0.00035342,2,"2024-01-14T15:30:59.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563261,1705246259147,-8750.0,0.00035375,2,"2024-01-14T15:30:59.147",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563262,1705246259157,-8750.0,0.00035375,2,"2024-01-14T15:30:59.157",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563263,1705246259166,-8750.0,0.00035375,2,"2024-01-14T15:30:59.166",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563264,1705246259175,-157.96,0.000354,3,"2024-01-14T15:30:59.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563265,1705246259184,-157.96,0.000354,3,"2024-01-14T15:30:59.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563266,1705246259193,-500.0,0.00035434,10,"2024-01-14T15:30:59.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563267,1705246259202,-150.0,0.00035472,2,"2024-01-14T15:30:59.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563268,1705246259211,-5533.6018685,0.00035502,5,"2024-01-14T15:30:59.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563269,1705246259220,-6652.48047995,0.00035532,2,"2024-01-14T15:30:59.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563270,1705246259229,-954.0,0.00035537,30,"2024-01-14T15:30:59.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563271,1705246259238,-8750.0,0.00035563,2,"2024-01-14T15:30:59.238",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563272,1705246259247,-8750.0,0.00035563,2,"2024-01-14T15:30:59.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563273,1705246259256,-500.0,0.00035571,2,"2024-01-14T15:30:59.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563274,1705246259265,-247.0,0.000356,2,"2024-01-14T15:30:59.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563275,1705246259276,-8000.0,0.000356,2,"2024-01-14T15:30:59.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563276,1705246259286,-150.0,0.00035616,2,"2024-01-14T15:30:59.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563277,1705246259296,-184.0,0.00035616,7,"2024-01-14T15:30:59.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563278,1705246259305,-153.84,0.00035616,2,"2024-01-14T15:30:59.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563279,1705246259314,-155.0,0.00035617,2,"2024-01-14T15:30:59.314",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563280,1705246259323,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.323",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563281,1705246259333,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563282,1705246259341,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563283,1705246259350,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.350",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563284,1705246259359,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563285,1705246259369,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563286,1705246259378,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563287,1705246259387,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563288,1705246259396,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.396",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563289,1705246259405,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.405",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563290,1705246259414,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.414",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563291,1705246259423,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.423",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563292,1705246259433,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563293,1705246259442,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563294,1705246259451,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563295,1705246259460,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563296,1705246259470,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563297,1705246259480,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563298,1705246259490,-388.65681954,0.0003562,7,"2024-01-14T15:30:59.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563299,1705246259499,-388.65,0.0003562,7,"2024-01-14T15:30:59.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563300,1705246259508,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563301,1705246259518,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563302,1705246259528,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.528",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563303,1705246259538,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.538",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563304,1705246259547,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.547",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563305,1705246259556,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.556",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563306,1705246259566,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.566",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563307,1705246259574,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563308,1705246259584,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.584",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563309,1705246259593,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.593",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563310,1705246259603,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.603",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563311,1705246259612,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.612",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563312,1705246259621,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.621",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563313,1705246259630,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.630",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563314,1705246259639,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.639",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563315,1705246259649,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563316,1705246259658,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563317,1705246259667,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563318,1705246259676,-200.15642657,0.0003562,7,"2024-01-14T15:30:59.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563319,1705246259685,-200.15,0.0003562,7,"2024-01-14T15:30:59.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563320,1705246259694,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.694",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563321,1705246259703,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.703",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563322,1705246259712,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.712",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563323,1705246259721,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.721",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563324,1705246259730,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.730",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563325,1705246259739,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.739",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563326,1705246259748,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.748",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563327,1705246259758,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.758",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563328,1705246259767,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563329,1705246259777,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.777",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563330,1705246259786,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563331,1705246259795,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.795",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563332,1705246259804,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.804",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563333,1705246259813,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563334,1705246259822,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.822",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563335,1705246259831,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563336,1705246259840,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563337,1705246259849,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.849",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563338,1705246259858,-255.11597866,0.0003562,7,"2024-01-14T15:30:59.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563339,1705246259868,-255.11,0.0003562,7,"2024-01-14T15:30:59.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563340,1705246259877,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563341,1705246259886,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563342,1705246259895,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.895",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563343,1705246259904,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.904",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563344,1705246259913,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.913",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563345,1705246259921,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563346,1705246259930,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563347,1705246259939,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563348,1705246259948,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563349,1705246259957,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563350,1705246259966,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563351,1705246259975,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563352,1705246259985,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563353,1705246259995,-211.18593407,0.0003562,7,"2024-01-14T15:30:59.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563354,1705246260004,-211.18593407,0.0003562,7,"2024-01-14T15:31:00.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563355,1705246260014,-211.18593407,0.0003562,7,"2024-01-14T15:31:00.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563356,1705246260025,-211.18593407,0.0003562,7,"2024-01-14T15:31:00.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563357,1705246260034,-211.18593407,0.0003562,7,"2024-01-14T15:31:00.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563358,1705246260043,-211.18593407,0.0003562,7,"2024-01-14T15:31:00.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563359,1705246260052,-211.18,0.0003562,7,"2024-01-14T15:31:00.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563360,1705246260061,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563361,1705246260071,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563362,1705246260080,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563363,1705246260090,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563364,1705246260099,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563365,1705246260108,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563366,1705246260118,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563367,1705246260127,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563368,1705246260136,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563369,1705246260145,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563370,1705246260154,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563371,1705246260163,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563372,1705246260172,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563373,1705246260182,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563374,1705246260190,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563375,1705246260200,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563376,1705246260209,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563377,1705246260219,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563378,1705246260228,-163.01168902,0.0003562,7,"2024-01-14T15:31:00.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563379,1705246260237,-163.01,0.0003562,7,"2024-01-14T15:31:00.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563380,1705246260247,-1444.27198342,0.00035674,8,"2024-01-14T15:31:00.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563381,1705246260256,-565.62,0.00035698,2,"2024-01-14T15:31:00.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563382,1705246260265,-314.44,0.00035735,2,"2024-01-14T15:31:00.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563383,1705246260276,-8750.0,0.0003575,2,"2024-01-14T15:31:00.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563384,1705246260288,-8750.0,0.0003575,2,"2024-01-14T15:31:00.288",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563385,1705246260297,-8750.0,0.0003575,2,"2024-01-14T15:31:00.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563386,1705246260306,-10000.0,0.00035798,2,"2024-01-14T15:31:00.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563387,1705246260315,-3526.70782106,0.00035863,15,"2024-01-14T15:31:00.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563388,1705246260324,-900.0,0.000359,13,"2024-01-14T15:31:00.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563389,1705246260334,-159.24,0.0003591,2,"2024-01-14T15:31:00.334",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563390,1705246260343,-150.0,0.00035937,7,"2024-01-14T15:31:00.343",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563391,1705246260352,-8750.0,0.00035938,2,"2024-01-14T15:31:00.352",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563392,1705246260362,-8750.0,0.00035938,2,"2024-01-14T15:31:00.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563393,1705246260371,-8750.0,0.00035938,2,"2024-01-14T15:31:00.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563394,1705246260380,-152.0,0.00035945,5,"2024-01-14T15:31:00.380",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563395,1705246260389,-500.0,0.00035954,2,"2024-01-14T15:31:00.389",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563396,1705246260398,-1554.62727816,0.00035964,7,"2024-01-14T15:31:00.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563397,1705246260407,-800.62570628,0.00035964,7,"2024-01-14T15:31:00.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563398,1705246260417,-1020.46391465,0.00035964,7,"2024-01-14T15:31:00.417",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563399,1705246260427,-844.74373627,0.00035964,7,"2024-01-14T15:31:00.427",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563400,1705246260437,-652.04675609,0.00035964,7,"2024-01-14T15:31:00.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563401,1705246260446,-500.0,0.00035982,10,"2024-01-14T15:31:00.446",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563402,1705246260455,-406.13697717,0.00036,4,"2024-01-14T15:31:00.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563403,1705246260464,-763.04394456,0.00036,4,"2024-01-14T15:31:00.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563404,1705246260474,-10892.83508271,0.00036,4,"2024-01-14T15:31:00.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563405,1705246260483,-1000.0,0.00036,7,"2024-01-14T15:31:00.483",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563406,1705246260492,-12668.05995193,0.00036,2,"2024-01-14T15:31:00.492",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563407,1705246260501,-1999.64,0.00036,2,"2024-01-14T15:31:00.501",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563408,1705246260510,-199.4101961,0.00036089,2,"2024-01-14T15:31:00.510",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563409,1705246260526,-199.4101961,0.00036089,2,"2024-01-14T15:31:00.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563410,1705246260535,-199.4101961,0.00036089,2,"2024-01-14T15:31:00.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563411,1705246260548,-940.47,0.00036091,2,"2024-01-14T15:31:00.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563412,1705246260557,-401.38,0.00036091,2,"2024-01-14T15:31:00.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563413,1705246260565,-940.47,0.00036091,2,"2024-01-14T15:31:00.565",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563414,1705246260575,-401.38,0.00036091,2,"2024-01-14T15:31:00.575",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563415,1705246260585,-401.38,0.00036091,2,"2024-01-14T15:31:00.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563416,1705246260595,-940.47,0.00036091,2,"2024-01-14T15:31:00.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563417,1705246260604,-801.61,0.00036091,2,"2024-01-14T15:31:00.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563418,1705246260614,-940.47,0.00036091,2,"2024-01-14T15:31:00.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563419,1705246260624,-401.38,0.00036091,2,"2024-01-14T15:31:00.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563420,1705246260634,-399.78,0.00036091,2,"2024-01-14T15:31:00.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563421,1705246260643,-668.395895,0.00036091,7,"2024-01-14T15:31:00.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563422,1705246260652,-307.020943,0.00036091,7,"2024-01-14T15:31:00.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563423,1705246260661,-307.020943,0.00036091,7,"2024-01-14T15:31:00.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563424,1705246260670,-732.696579,0.00036091,7,"2024-01-14T15:31:00.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563425,1705246260680,-732.696579,0.00036091,7,"2024-01-14T15:31:00.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563426,1705246260689,-247.0,0.000361,2,"2024-01-14T15:31:00.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563427,1705246260699,-8750.0,0.00036125,2,"2024-01-14T15:31:00.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563428,1705246260708,-8750.0,0.00036125,2,"2024-01-14T15:31:00.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563429,1705246260717,-8750.0,0.00036125,2,"2024-01-14T15:31:00.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563430,1705246260726,-208.07,0.00036164,2,"2024-01-14T15:31:00.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563431,1705246260735,-227.95723358,0.00036246,2,"2024-01-14T15:31:00.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563432,1705246260745,-10908.97663374,0.00036249,10,"2024-01-14T15:31:00.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563433,1705246260754,-209813.59068315,0.00036249,10,"2024-01-14T15:31:00.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563434,1705246260763,-16377.75863929,0.00036249,10,"2024-01-14T15:31:00.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563435,1705246260774,-9240.75592207,0.00036249,10,"2024-01-14T15:31:00.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563436,1705246260784,-17605.64835007,0.00036249,10,"2024-01-14T15:31:00.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563437,1705246260793,-8750.0,0.00036313,2,"2024-01-14T15:31:00.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563438,1705246260803,-8750.0,0.00036313,2,"2024-01-14T15:31:00.803",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563439,1705246260812,-8750.0,0.00036313,2,"2024-01-14T15:31:00.812",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563440,1705246260822,-151.0,0.00036313,7,"2024-01-14T15:31:00.822",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563441,1705246260831,-151.0,0.00036313,7,"2024-01-14T15:31:00.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563442,1705246260841,-162.22432,0.00036313,7,"2024-01-14T15:31:00.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563443,1705246260850,-151.0,0.00036313,7,"2024-01-14T15:31:00.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563444,1705246260859,-170.409964,0.00036313,7,"2024-01-14T15:31:00.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563445,1705246260868,-151.0,0.00036313,7,"2024-01-14T15:31:00.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563446,1705246260877,-150.0,0.00036337,2,"2024-01-14T15:31:00.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563447,1705246260887,-1554.62727816,0.00036408,7,"2024-01-14T15:31:00.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563448,1705246260896,-800.62570628,0.00036408,7,"2024-01-14T15:31:00.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563449,1705246260905,-1020.46391465,0.00036408,7,"2024-01-14T15:31:00.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563450,1705246260913,-844.74373627,0.00036408,7,"2024-01-14T15:31:00.913",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563451,1705246260922,-652.04675609,0.00036408,7,"2024-01-14T15:31:00.922",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563452,1705246260931,-150.0,0.0003642,2,"2024-01-14T15:31:00.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563453,1705246260940,-150.0,0.0003642,2,"2024-01-14T15:31:00.940",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563454,1705246260950,-150.0,0.0003642,2,"2024-01-14T15:31:00.950",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563455,1705246260958,-150.0,0.0003642,2,"2024-01-14T15:31:00.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563456,1705246260967,-150.0,0.0003642,2,"2024-01-14T15:31:00.967",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563457,1705246260977,-150.0,0.0003642,2,"2024-01-14T15:31:00.977",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563458,1705246260986,-150.0,0.0003642,2,"2024-01-14T15:31:00.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563459,1705246260995,-150.0,0.0003642,2,"2024-01-14T15:31:00.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563460,1705246261004,-150.0,0.0003642,2,"2024-01-14T15:31:01.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563461,1705246261013,-150.0,0.0003642,2,"2024-01-14T15:31:01.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563462,1705246261023,-150.0,0.0003642,2,"2024-01-14T15:31:01.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563463,1705246261033,-150.0,0.0003642,2,"2024-01-14T15:31:01.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563464,1705246261043,-150.0,0.0003642,2,"2024-01-14T15:31:01.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563465,1705246261052,-150.0,0.0003642,2,"2024-01-14T15:31:01.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563466,1705246261061,-150.0,0.0003642,2,"2024-01-14T15:31:01.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563467,1705246261070,-150.0,0.0003642,2,"2024-01-14T15:31:01.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563468,1705246261079,-150.0,0.0003642,2,"2024-01-14T15:31:01.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563469,1705246261088,-150.0,0.0003642,2,"2024-01-14T15:31:01.088",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563470,1705246261097,-150.0,0.0003642,2,"2024-01-14T15:31:01.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563471,1705246261106,-150.0,0.0003642,2,"2024-01-14T15:31:01.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563472,1705246261116,-2903.0,0.00036429,2,"2024-01-14T15:31:01.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563473,1705246261126,-2271.0,0.00036429,2,"2024-01-14T15:31:01.126",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563474,1705246261135,-5388.865,0.00036429,2,"2024-01-14T15:31:01.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563475,1705246261145,-945.0,0.00036429,2,"2024-01-14T15:31:01.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563476,1705246261154,-835.0,0.00036429,2,"2024-01-14T15:31:01.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563477,1705246261164,-1029.0,0.00036429,2,"2024-01-14T15:31:01.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563478,1705246261347,-103935.80075422,0.0003649,10,"2024-01-14T15:31:01.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563479,1705246261367,-151.0,0.0003649,7,"2024-01-14T15:31:01.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563480,1705246261377,-151.0,0.0003649,7,"2024-01-14T15:31:01.377",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563481,1705246261386,-151.0,0.0003649,7,"2024-01-14T15:31:01.386",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563482,1705246261395,-172.828976,0.0003649,7,"2024-01-14T15:31:01.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563483,1705246261405,-360.2,0.00036492,2,"2024-01-14T15:31:01.405",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563484,1705246261414,-8750.0,0.000365,2,"2024-01-14T15:31:01.414",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563485,1705246261424,-8750.0,0.000365,2,"2024-01-14T15:31:01.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563486,1705246261433,-8750.0,0.000365,2,"2024-01-14T15:31:01.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563487,1705246261443,-347.02853659,0.00036521,7,"2024-01-14T15:31:01.443",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563488,1705246261453,-175.08860955,0.00036521,7,"2024-01-14T15:31:01.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563489,1705246261462,-153.84,0.0003653,2,"2024-01-14T15:31:01.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563490,1705246261471,-314.44,0.0003657,2,"2024-01-14T15:31:01.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563491,1705246261480,-157.40236958,0.00036581,7,"2024-01-14T15:31:01.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563492,1705246261490,-150.38376905,0.00036588,7,"2024-01-14T15:31:01.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563493,1705246261499,-156.06596588,0.00036588,7,"2024-01-14T15:31:01.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563494,1705246261509,-158.46488988,0.00036599,7,"2024-01-14T15:31:01.509",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563495,1705246261519,-320.27253902,0.000366,28,"2024-01-14T15:31:01.519",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563496,1705246261529,-157.40236958,0.00036604,7,"2024-01-14T15:31:01.529",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563497,1705246261538,-156.06596588,0.00036609,7,"2024-01-14T15:31:01.538",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563498,1705246261549,-917.66,0.00036613,15,"2024-01-14T15:31:01.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563499,1705246261559,-157.40236958,0.00036617,7,"2024-01-14T15:31:01.559",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563500,1705246261569,-164.35929697,0.0003666,4,"2024-01-14T15:31:01.569",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563501,1705246261579,-303.80677563,0.00036678,7,"2024-01-14T15:31:01.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563502,1705246261589,-150.38376905,0.00036683,7,"2024-01-14T15:31:01.589",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563503,1705246261599,-8750.0,0.00036688,2,"2024-01-14T15:31:01.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563504,1705246261608,-8750.0,0.00036688,2,"2024-01-14T15:31:01.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563505,1705246261617,-8750.0,0.00036688,2,"2024-01-14T15:31:01.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563506,1705246261627,-347.02853659,0.0003669,7,"2024-01-14T15:31:01.627",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563507,1705246261636,-155.88867443,0.00036698,7,"2024-01-14T15:31:01.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563508,1705246261646,-247.0,0.000367,2,"2024-01-14T15:31:01.646",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563509,1705246261656,-367.26085313,0.00036701,7,"2024-01-14T15:31:01.656",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563510,1705246261666,-1211.240835,0.00036712,14,"2024-01-14T15:31:01.666",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563511,1705246261676,-303.80677563,0.00036715,7,"2024-01-14T15:31:01.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563512,1705246261685,-158.46488988,0.00036721,7,"2024-01-14T15:31:01.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563513,1705246261696,-500.0,0.00036742,120,"2024-01-14T15:31:01.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563514,1705246261706,-10268.32667584,0.00036742,7,"2024-01-14T15:31:01.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563515,1705246261716,-2896.94897605,0.00036742,2,"2024-01-14T15:31:01.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563516,1705246261725,-155.49296459,0.00036742,2,"2024-01-14T15:31:01.725",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563517,1705246261735,-305.301884,0.00036742,30,"2024-01-14T15:31:01.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563518,1705246261746,-1968.265822,0.00036742,30,"2024-01-14T15:31:01.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563519,1705246261756,-150.0,0.00036742,30,"2024-01-14T15:31:01.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563520,1705246261767,-150.0,0.00036742,30,"2024-01-14T15:31:01.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563521,1705246261778,-150.0,0.00036742,30,"2024-01-14T15:31:01.778",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563522,1705246261787,-150.0,0.00036742,30,"2024-01-14T15:31:01.787",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563523,1705246261796,-152.79566132,0.00036745,7,"2024-01-14T15:31:01.796",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563524,1705246261806,-162.95889847,0.00036753,7,"2024-01-14T15:31:01.806",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563525,1705246261815,-2413.16272719,0.00036763,2,"2024-01-14T15:31:01.815",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563526,1705246261825,-500.0,0.00036775,2,"2024-01-14T15:31:01.825",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563527,1705246261835,-170.89534395,0.00036776,7,"2024-01-14T15:31:01.835",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563528,1705246261844,-347.02853659,0.00036796,7,"2024-01-14T15:31:01.844",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563529,1705246261854,-193.73671226,0.00036801,7,"2024-01-14T15:31:01.854",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563530,1705246261863,-193.73671226,0.00036808,7,"2024-01-14T15:31:01.863",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563531,1705246261873,-156.06596588,0.00036815,7,"2024-01-14T15:31:01.873",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563532,1705246261882,-157.40236958,0.00036817,7,"2024-01-14T15:31:01.882",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563533,1705246261891,-367.26085313,0.00036819,7,"2024-01-14T15:31:01.891",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563534,1705246261900,-156.06596588,0.0003682,7,"2024-01-14T15:31:01.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563535,1705246261910,-624.13356309,0.00036827,7,"2024-01-14T15:31:01.910",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563536,1705246261919,-347.02853659,0.00036838,7,"2024-01-14T15:31:01.919",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563537,1705246261928,-1554.62727816,0.00036852,7,"2024-01-14T15:31:01.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563538,1705246261938,-800.62570628,0.00036852,7,"2024-01-14T15:31:01.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563539,1705246261947,-1020.46391465,0.00036852,7,"2024-01-14T15:31:01.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563540,1705246261956,-844.74373627,0.00036852,7,"2024-01-14T15:31:01.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563541,1705246261966,-652.04675609,0.00036852,7,"2024-01-14T15:31:01.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563542,1705246261975,-157.40236958,0.00036861,7,"2024-01-14T15:31:01.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563543,1705246261985,-8750.0,0.00036875,2,"2024-01-14T15:31:01.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563544,1705246261995,-8750.0,0.00036875,2,"2024-01-14T15:31:01.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563545,1705246262004,-155.88867443,0.00036888,7,"2024-01-14T15:31:02.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563546,1705246262013,-347.02853659,0.00036895,7,"2024-01-14T15:31:02.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563547,1705246262023,-242.58961528,0.000369,2,"2024-01-14T15:31:02.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563548,1705246262035,-4273.7045843,0.000369,2,"2024-01-14T15:31:02.035",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563549,1705246262047,-4273.70458425,0.000369,2,"2024-01-14T15:31:02.047",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563550,1705246262057,-4273.70458425,0.000369,2,"2024-01-14T15:31:02.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563551,1705246262066,-4273.70458425,0.000369,2,"2024-01-14T15:31:02.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563552,1705246262076,-4273.70458425,0.000369,2,"2024-01-14T15:31:02.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563553,1705246262086,-4273.70458425,0.000369,2,"2024-01-14T15:31:02.086",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563554,1705246262096,-4273.70458425,0.000369,2,"2024-01-14T15:31:02.096",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563555,1705246262106,-4273.70458425,0.000369,2,"2024-01-14T15:31:02.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563556,1705246262116,-4273.70458425,0.000369,2,"2024-01-14T15:31:02.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563557,1705246262125,-347.02853659,0.00036906,7,"2024-01-14T15:31:02.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563558,1705246262135,-157.28338151,0.00036964,7,"2024-01-14T15:31:02.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563559,1705246262145,-367.26085313,0.00036981,7,"2024-01-14T15:31:02.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563560,1705246262155,-155.0,0.00036987,2,"2024-01-14T15:31:02.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563561,1705246262165,-100000.0,0.00037,7,"2024-01-14T15:31:02.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563562,1705246262174,-8000.0,0.00037,2,"2024-01-14T15:31:02.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563563,1705246262184,-191.31861795,0.00037,4,"2024-01-14T15:31:02.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563564,1705246262194,-309.68958939,0.00037,4,"2024-01-14T15:31:02.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563565,1705246262203,-1500.0,0.00037,2,"2024-01-14T15:31:02.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563566,1705246262212,-1500.0,0.00037,2,"2024-01-14T15:31:02.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563567,1705246262221,-1500.0,0.00037,2,"2024-01-14T15:31:02.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563568,1705246262230,-1415.45,0.00037,2,"2024-01-14T15:31:02.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563569,1705246262240,-200000.0,0.00037,7,"2024-01-14T15:31:02.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563570,1705246262249,-1000.0,0.00037,15,"2024-01-14T15:31:02.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563571,1705246262259,-151.0,0.00037,7,"2024-01-14T15:31:02.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563572,1705246262269,-178.00000001,0.00037,4,"2024-01-14T15:31:02.269",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563573,1705246262280,-8000.0,0.00037,2,"2024-01-14T15:31:02.280",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563574,1705246262290,-668.395895,0.00037,7,"2024-01-14T15:31:02.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563575,1705246262299,-307.020943,0.00037,7,"2024-01-14T15:31:02.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563576,1705246262308,-307.020943,0.00037,7,"2024-01-14T15:31:02.308",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563577,1705246262317,-732.696579,0.00037,7,"2024-01-14T15:31:02.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563578,1705246262327,-732.696579,0.00037,7,"2024-01-14T15:31:02.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563579,1705246262337,-150.0,0.00037,9,"2024-01-14T15:31:02.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563580,1705246262347,-624.13356309,0.00037022,7,"2024-01-14T15:31:02.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563581,1705246262357,-193.73671226,0.00037036,7,"2024-01-14T15:31:02.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563582,1705246262366,-182.25003522,0.00037039,7,"2024-01-14T15:31:02.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563583,1705246262376,-152.79566132,0.00037047,7,"2024-01-14T15:31:02.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563584,1705246262385,-154.53853969,0.00037056,7,"2024-01-14T15:31:02.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563585,1705246262395,-8750.0,0.00037063,2,"2024-01-14T15:31:02.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563586,1705246262404,-8750.0,0.00037063,2,"2024-01-14T15:31:02.404",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563587,1705246262413,-8750.0,0.00037063,2,"2024-01-14T15:31:02.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563588,1705246262422,-10000.0,0.00037075,2,"2024-01-14T15:31:02.422",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563589,1705246262431,-500.0,0.00037078,10,"2024-01-14T15:31:02.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563590,1705246262441,-152.79566132,0.00037094,7,"2024-01-14T15:31:02.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563591,1705246262450,-152.79566132,0.0003711,7,"2024-01-14T15:31:02.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563592,1705246262460,-6652.48047995,0.00037111,2,"2024-01-14T15:31:02.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563593,1705246262469,-182.25003522,0.00037114,7,"2024-01-14T15:31:02.469",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563594,1705246262479,-624.13356309,0.00037121,7,"2024-01-14T15:31:02.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563595,1705246262488,-157.40236958,0.00037129,7,"2024-01-14T15:31:02.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563596,1705246262497,-157.40236958,0.0003714,7,"2024-01-14T15:31:02.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563597,1705246262507,-500.0,0.00037142,7,"2024-01-14T15:31:02.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563598,1705246262516,-797.91528114,0.00037156,7,"2024-01-14T15:31:02.516",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563599,1705246262527,-247.0,0.000372,2,"2024-01-14T15:31:02.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563600,1705246262537,-2155.24,0.000372,3,"2024-01-14T15:31:02.537",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563601,1705246262547,-2155.24,0.000372,3,"2024-01-14T15:31:02.547",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563602,1705246262560,-2155.24,0.000372,3,"2024-01-14T15:31:02.560",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563603,1705246262569,-2155.24,0.000372,3,"2024-01-14T15:31:02.569",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563604,1705246262579,-2155.24,0.000372,3,"2024-01-14T15:31:02.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563605,1705246262589,-2155.24,0.000372,3,"2024-01-14T15:31:02.589",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563606,1705246262599,-2155.24,0.000372,3,"2024-01-14T15:31:02.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563607,1705246262609,-2155.24,0.000372,3,"2024-01-14T15:31:02.609",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563608,1705246262618,-2155.24,0.000372,3,"2024-01-14T15:31:02.618",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563609,1705246262629,-2155.24,0.000372,3,"2024-01-14T15:31:02.629",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563610,1705246262639,-2155.24,0.000372,3,"2024-01-14T15:31:02.639",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563611,1705246262648,-2155.24,0.000372,3,"2024-01-14T15:31:02.648",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563612,1705246262658,-2155.24,0.000372,3,"2024-01-14T15:31:02.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563613,1705246262667,-2155.24,0.000372,3,"2024-01-14T15:31:02.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563614,1705246262677,-2155.24,0.000372,3,"2024-01-14T15:31:02.677",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563615,1705246262687,-2155.24,0.000372,3,"2024-01-14T15:31:02.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563616,1705246262696,-2155.24,0.000372,3,"2024-01-14T15:31:02.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563617,1705246262706,-2155.24,0.000372,3,"2024-01-14T15:31:02.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563618,1705246262715,-2155.24,0.000372,3,"2024-01-14T15:31:02.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563619,1705246262725,-2155.24,0.000372,3,"2024-01-14T15:31:02.725",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563620,1705246262734,-150.0,0.00037203,2,"2024-01-14T15:31:02.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563621,1705246262743,-152.0,0.00037206,6,"2024-01-14T15:31:02.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563622,1705246262752,-811.30153141,0.0003724,4,"2024-01-14T15:31:02.752",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563623,1705246262762,-206.0,0.00037249,23,"2024-01-14T15:31:02.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563624,1705246262771,-8750.0,0.0003725,2,"2024-01-14T15:31:02.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563625,1705246262783,-8750.0,0.0003725,2,"2024-01-14T15:31:02.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563626,1705246262794,-8750.0,0.0003725,2,"2024-01-14T15:31:02.794",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563627,1705246262804,-347.02853659,0.00037256,7,"2024-01-14T15:31:02.804",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563628,1705246262814,-367.26085313,0.00037258,7,"2024-01-14T15:31:02.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563629,1705246262823,-193.73671226,0.00037273,7,"2024-01-14T15:31:02.823",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563630,1705246262832,-156.06596588,0.00037288,7,"2024-01-14T15:31:02.832",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563631,1705246262842,-797.91528114,0.00037289,7,"2024-01-14T15:31:02.842",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563632,1705246262852,-1554.62727816,0.00037296,7,"2024-01-14T15:31:02.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563633,1705246262862,-800.62570628,0.00037296,7,"2024-01-14T15:31:02.862",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563634,1705246262871,-1020.46391465,0.00037296,7,"2024-01-14T15:31:02.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563635,1705246262881,-844.74373627,0.00037296,7,"2024-01-14T15:31:02.881",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563636,1705246262891,-652.04675609,0.00037296,7,"2024-01-14T15:31:02.891",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563637,1705246262900,-150.38376905,0.00037329,7,"2024-01-14T15:31:02.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563638,1705246262910,-155.88867443,0.00037341,7,"2024-01-14T15:31:02.910",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563639,1705246262919,-156.06596588,0.0003736,7,"2024-01-14T15:31:02.919",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563640,1705246262928,-156.06596588,0.00037364,7,"2024-01-14T15:31:02.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563641,1705246262938,-797.91528114,0.0003738,7,"2024-01-14T15:31:02.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563642,1705246262948,-314.44,0.00037405,2,"2024-01-14T15:31:02.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563643,1705246262957,-303.80677563,0.00037419,7,"2024-01-14T15:31:02.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563644,1705246262967,-227.95723358,0.00037419,2,"2024-01-14T15:31:02.967",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563645,1705246262977,-269684.79112489,0.00037422,2,"2024-01-14T15:31:02.977",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563646,1705246262986,-8750.0,0.00037438,2,"2024-01-14T15:31:02.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563647,1705246262995,-8750.0,0.00037438,2,"2024-01-14T15:31:02.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563648,1705246263005,-8750.0,0.00037438,2,"2024-01-14T15:31:03.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563649,1705246263014,-176.92683578,0.00037439,7,"2024-01-14T15:31:03.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563650,1705246263025,-153.84,0.00037443,2,"2024-01-14T15:31:03.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563651,1705246263034,-367.26085313,0.00037443,7,"2024-01-14T15:31:03.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563652,1705246263043,-797.91528114,0.00037455,7,"2024-01-14T15:31:03.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563653,1705246263053,-797.91528114,0.00037456,7,"2024-01-14T15:31:03.053",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563654,1705246263062,-157.40236958,0.00037466,7,"2024-01-14T15:31:03.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563655,1705246263072,-159.84201059,0.00037479,7,"2024-01-14T15:31:03.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563656,1705246263081,-182.25003522,0.00037494,7,"2024-01-14T15:31:03.081",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563657,1705246263091,-193.73671226,0.00037496,7,"2024-01-14T15:31:03.091",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563658,1705246263100,-151.40112,0.00037498,4,"2024-01-14T15:31:03.100",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563659,1705246263110,-939.26220661,0.000375,2,"2024-01-14T15:31:03.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563660,1705246263119,-1490.0,0.000375,12,"2024-01-14T15:31:03.119",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563661,1705246263128,-2521.0759902,0.000375,14,"2024-01-14T15:31:03.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563662,1705246263138,-224706.80837207,0.000375,5,"2024-01-14T15:31:03.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563663,1705246263147,-5000.0,0.000375,25,"2024-01-14T15:31:03.147",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563664,1705246263156,-298.340391,0.000375,7,"2024-01-14T15:31:03.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563665,1705246263166,-299.972107,0.000375,7,"2024-01-14T15:31:03.166",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563666,1705246263175,-151.0,0.000375,7,"2024-01-14T15:31:03.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563667,1705246263184,-151.0,0.000375,7,"2024-01-14T15:31:03.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563668,1705246263193,-158.933562,0.000375,7,"2024-01-14T15:31:03.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563669,1705246263202,-151.0,0.000375,7,"2024-01-14T15:31:03.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563670,1705246263211,-151.0,0.000375,7,"2024-01-14T15:31:03.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563671,1705246263220,-223.97943909,0.000375,2,"2024-01-14T15:31:03.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563672,1705246263230,-1999.64,0.00037505,2,"2024-01-14T15:31:03.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563673,1705246263240,-367.26085313,0.00037518,7,"2024-01-14T15:31:03.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563674,1705246263249,-367.26085313,0.0003752,7,"2024-01-14T15:31:03.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563675,1705246263258,-159.84201059,0.00037554,7,"2024-01-14T15:31:03.258",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563676,1705246263267,-797.91528114,0.00037582,7,"2024-01-14T15:31:03.267",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563677,1705246263278,-624.13356309,0.00037585,7,"2024-01-14T15:31:03.278",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563678,1705246263287,-347.02853659,0.00037591,7,"2024-01-14T15:31:03.287",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563679,1705246263297,-500.0,0.00037596,2,"2024-01-14T15:31:03.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563680,1705246263306,-200.0,0.00037596,2,"2024-01-14T15:31:03.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563681,1705246263315,-68654.35109536,0.00037596,2,"2024-01-14T15:31:03.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563682,1705246263324,-200.0,0.00037596,2,"2024-01-14T15:31:03.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563683,1705246263333,-200.0,0.00037597,2,"2024-01-14T15:31:03.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563684,1705246263342,-200.0,0.00037597,2,"2024-01-14T15:31:03.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563685,1705246263427,-668.395895,0.00037625,7,"2024-01-14T15:31:03.427",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563686,1705246263436,-307.020943,0.00037625,7,"2024-01-14T15:31:03.436",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563687,1705246263445,-307.020951,0.00037625,7,"2024-01-14T15:31:03.445",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563688,1705246263455,-732.696579,0.00037625,7,"2024-01-14T15:31:03.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563689,1705246263464,-732.696582,0.00037625,7,"2024-01-14T15:31:03.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563690,1705246263474,-8750.0,0.00037625,2,"2024-01-14T15:31:03.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563691,1705246263483,-8750.0,0.00037625,2,"2024-01-14T15:31:03.483",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563692,1705246263492,-303.80677563,0.0003769,7,"2024-01-14T15:31:03.492",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563693,1705246263502,-164.46,0.000377,3,"2024-01-14T15:31:03.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563694,1705246263511,-303.80677563,0.00037705,7,"2024-01-14T15:31:03.511",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563695,1705246263521,-624.13356309,0.00037722,7,"2024-01-14T15:31:03.521",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563696,1705246263531,-1554.62727816,0.0003774,7,"2024-01-14T15:31:03.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563697,1705246263541,-800.62570628,0.0003774,7,"2024-01-14T15:31:03.541",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563698,1705246263550,-1020.46391465,0.0003774,7,"2024-01-14T15:31:03.550",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563699,1705246263559,-844.74373627,0.0003774,7,"2024-01-14T15:31:03.559",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563700,1705246263568,-652.04675609,0.0003774,7,"2024-01-14T15:31:03.568",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563701,1705246263577,-158.46488988,0.0003775,7,"2024-01-14T15:31:03.577",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563702,1705246263586,-303.80677563,0.00037754,7,"2024-01-14T15:31:03.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563703,1705246263595,-185.0,0.00037771,2,"2024-01-14T15:31:03.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563704,1705246263604,-367.26085313,0.00037776,7,"2024-01-14T15:31:03.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563705,1705246263613,-5000.0,0.000378,2,"2024-01-14T15:31:03.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563706,1705246263623,-247.0,0.000378,7,"2024-01-14T15:31:03.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563707,1705246263632,-14088.87291484,0.000378,7,"2024-01-14T15:31:03.632",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563708,1705246263642,-1211.240835,0.00037808,14,"2024-01-14T15:31:03.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563709,1705246263652,-2161.68,0.00037808,2,"2024-01-14T15:31:03.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563710,1705246263661,-17358.51,0.00037808,2,"2024-01-14T15:31:03.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563711,1705246263670,-8750.0,0.00037813,2,"2024-01-14T15:31:03.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563712,1705246263680,-8750.0,0.00037813,2,"2024-01-14T15:31:03.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563713,1705246263689,-8750.0,0.00037813,2,"2024-01-14T15:31:03.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563714,1705246263698,-159.84201059,0.00037816,7,"2024-01-14T15:31:03.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563715,1705246263707,-155.88867443,0.00037837,7,"2024-01-14T15:31:03.707",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563716,1705246263717,-347.02853659,0.00037844,7,"2024-01-14T15:31:03.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563717,1705246263726,-150.38376905,0.00037854,7,"2024-01-14T15:31:03.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563718,1705246263735,-157.40236958,0.00037869,7,"2024-01-14T15:31:03.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563719,1705246263744,-700.0,0.0003787,2,"2024-01-14T15:31:03.744",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563720,1705246263754,-159.0,0.0003787,120,"2024-01-14T15:31:03.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563721,1705246263763,-159.0,0.0003787,120,"2024-01-14T15:31:03.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563722,1705246263772,-159.0,0.0003788,120,"2024-01-14T15:31:03.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563723,1705246263783,-159.0,0.0003788,120,"2024-01-14T15:31:03.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563724,1705246263793,-159.0,0.0003788,120,"2024-01-14T15:31:03.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563725,1705246263802,-215.78114415,0.0003789,7,"2024-01-14T15:31:03.802",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563726,1705246263811,-282.39,0.0003789,120,"2024-01-14T15:31:03.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563727,1705246263820,-159.0,0.0003789,120,"2024-01-14T15:31:03.820",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563728,1705246263829,-159.0,0.0003789,120,"2024-01-14T15:31:03.829",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563729,1705246263838,-159.0,0.0003789,120,"2024-01-14T15:31:03.838",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563730,1705246263847,-294.43,0.0003789,120,"2024-01-14T15:31:03.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563731,1705246263857,-21445.0,0.0003789,3,"2024-01-14T15:31:03.857",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563732,1705246263868,-227.95723358,0.00037897,2,"2024-01-14T15:31:03.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563733,1705246263877,-444.46,0.000379,2,"2024-01-14T15:31:03.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563734,1705246263886,-294.0,0.000379,27,"2024-01-14T15:31:03.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563735,1705246263895,-151.0,0.000379,7,"2024-01-14T15:31:03.895",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563736,1705246263904,-151.0,0.000379,7,"2024-01-14T15:31:03.904",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563737,1705246263924,-305.301883,0.000379,8,"2024-01-14T15:31:03.924",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563738,1705246263934,-151.0,0.000379,7,"2024-01-14T15:31:03.934",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563739,1705246263943,-151.0,0.000379,7,"2024-01-14T15:31:03.943",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563740,1705246263954,-1968.265822,0.000379,8,"2024-01-14T15:31:03.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563741,1705246263963,-151.0,0.000379,7,"2024-01-14T15:31:03.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563742,1705246263973,-300.0,0.000379,12,"2024-01-14T15:31:03.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563743,1705246263982,-150.0,0.000379,12,"2024-01-14T15:31:03.982",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563744,1705246263992,-661658.684452,0.000379,3,"2024-01-14T15:31:03.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563745,1705246264001,-346.436919,0.000379,2,"2024-01-14T15:31:04.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563746,1705246264011,-201.7764,0.000379,2,"2024-01-14T15:31:04.011",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563747,1705246264021,-201.7764,0.000379,2,"2024-01-14T15:31:04.021",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563748,1705246264033,-150.0,0.000379,12,"2024-01-14T15:31:04.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563749,1705246264042,-457.960953,0.000379,6,"2024-01-14T15:31:04.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563750,1705246264051,-1038.8221014,0.000379,6,"2024-01-14T15:31:04.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563751,1705246264062,-157.28338151,0.00037907,7,"2024-01-14T15:31:04.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563752,1705246264072,-155.93501536,0.0003791,7,"2024-01-14T15:31:04.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563753,1705246264082,-303.80677563,0.00037913,7,"2024-01-14T15:31:04.082",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563754,1705246264091,-193.73671226,0.00037927,7,"2024-01-14T15:31:04.091",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563755,1705246264101,-367.26085313,0.00037931,7,"2024-01-14T15:31:04.101",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563756,1705246264111,-797.91528114,0.00037933,7,"2024-01-14T15:31:04.111",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563757,1705246264121,-171.397115,0.00037943,2,"2024-01-14T15:31:04.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563758,1705246264131,-4967.78656,0.00037943,2,"2024-01-14T15:31:04.131",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563759,1705246264141,-805.991087,0.00037943,2,"2024-01-14T15:31:04.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563760,1705246264151,-171.397116,0.00037943,2,"2024-01-14T15:31:04.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563761,1705246264161,-928.93971,0.00037943,2,"2024-01-14T15:31:04.161",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563762,1705246264171,-158.46488988,0.00037956,7,"2024-01-14T15:31:04.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563763,1705246264180,-150.5,0.0003797,120,"2024-01-14T15:31:04.180",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563764,1705246264190,-389.0,0.0003797,120,"2024-01-14T15:31:04.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563765,1705246264200,-377.0,0.0003797,60,"2024-01-14T15:31:04.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563766,1705246264210,-221.5,0.0003797,120,"2024-01-14T15:31:04.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563767,1705246264219,-377.0,0.0003797,60,"2024-01-14T15:31:04.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563768,1705246264229,-389.0,0.0003797,120,"2024-01-14T15:31:04.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563769,1705246264239,-1144.0,0.0003797,120,"2024-01-14T15:31:04.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563770,1705246264249,-150.5,0.0003797,120,"2024-01-14T15:31:04.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563771,1705246264259,-419.0,0.0003797,120,"2024-01-14T15:31:04.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563772,1705246264269,-882.0,0.0003797,2,"2024-01-14T15:31:04.269",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563773,1705246264281,-470.0,0.0003797,120,"2024-01-14T15:31:04.281",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563774,1705246264290,-1144.0,0.0003797,120,"2024-01-14T15:31:04.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563775,1705246264300,-164.0,0.0003797,120,"2024-01-14T15:31:04.300",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563776,1705246264311,-882.0,0.0003797,2,"2024-01-14T15:31:04.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563777,1705246264320,-419.0,0.0003797,120,"2024-01-14T15:31:04.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563778,1705246264330,-396.0,0.0003797,120,"2024-01-14T15:31:04.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563779,1705246264340,-220.0,0.0003797,120,"2024-01-14T15:31:04.340",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563780,1705246264351,-470.0,0.0003797,120,"2024-01-14T15:31:04.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563781,1705246264361,-164.0,0.0003797,120,"2024-01-14T15:31:04.361",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563782,1705246264371,-220.0,0.0003797,120,"2024-01-14T15:31:04.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563783,1705246264381,-396.0,0.0003797,120,"2024-01-14T15:31:04.381",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563784,1705246264391,-167.91,0.0003798,120,"2024-01-14T15:31:04.391",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563785,1705246264401,-150.5,0.0003798,120,"2024-01-14T15:31:04.401",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563786,1705246264411,-389.0,0.0003798,120,"2024-01-14T15:31:04.411",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563787,1705246264421,-377.0,0.0003798,60,"2024-01-14T15:31:04.421",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563788,1705246264431,-150.5,0.0003798,120,"2024-01-14T15:31:04.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563789,1705246264442,-377.0,0.0003798,60,"2024-01-14T15:31:04.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563790,1705246264452,-389.0,0.0003798,120,"2024-01-14T15:31:04.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563791,1705246264462,-389.0,0.0003798,120,"2024-01-14T15:31:04.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563792,1705246264472,-377.0,0.0003798,60,"2024-01-14T15:31:04.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563793,1705246264481,-397.15,0.0003798,120,"2024-01-14T15:31:04.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563794,1705246264491,-382.15,0.0003798,60,"2024-01-14T15:31:04.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563795,1705246264501,-1144.0,0.0003798,120,"2024-01-14T15:31:04.501",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563796,1705246264510,-150.5,0.0003798,120,"2024-01-14T15:31:04.510",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563797,1705246264520,-419.0,0.0003798,120,"2024-01-14T15:31:04.520",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563798,1705246264532,-882.0,0.0003798,2,"2024-01-14T15:31:04.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563799,1705246264542,-470.0,0.0003798,120,"2024-01-14T15:31:04.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563800,1705246264554,-1144.0,0.0003798,120,"2024-01-14T15:31:04.554",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563801,1705246264564,-254.04,0.0003798,120,"2024-01-14T15:31:04.564",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563802,1705246264574,-164.0,0.0003798,120,"2024-01-14T15:31:04.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563803,1705246264584,-882.0,0.0003798,2,"2024-01-14T15:31:04.584",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563804,1705246264596,-419.0,0.0003798,120,"2024-01-14T15:31:04.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563805,1705246264607,-396.0,0.0003798,120,"2024-01-14T15:31:04.607",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563806,1705246264617,-220.0,0.0003798,120,"2024-01-14T15:31:04.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563807,1705246264628,-470.0,0.0003798,120,"2024-01-14T15:31:04.628",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563808,1705246264640,-1144.0,0.0003798,120,"2024-01-14T15:31:04.640",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563809,1705246264650,-164.0,0.0003798,120,"2024-01-14T15:31:04.650",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563810,1705246264660,-882.0,0.0003798,2,"2024-01-14T15:31:04.660",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563811,1705246264670,-396.0,0.0003798,120,"2024-01-14T15:31:04.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563812,1705246264680,-419.0,0.0003798,120,"2024-01-14T15:31:04.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563813,1705246264690,-1150.35,0.0003798,120,"2024-01-14T15:31:04.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563814,1705246264700,-220.0,0.0003798,120,"2024-01-14T15:31:04.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563815,1705246264711,-470.0,0.0003798,120,"2024-01-14T15:31:04.711",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563816,1705246264721,-884.0,0.0003798,2,"2024-01-14T15:31:04.721",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563817,1705246264731,-200.0,0.0003799,7,"2024-01-14T15:31:04.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563818,1705246264745,-159.0,0.0003799,120,"2024-01-14T15:31:04.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563819,1705246264756,-150.5,0.0003799,120,"2024-01-14T15:31:04.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563820,1705246264766,-389.0,0.0003799,120,"2024-01-14T15:31:04.766",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563821,1705246264777,-377.0,0.0003799,60,"2024-01-14T15:31:04.777",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563822,1705246264787,-150.5,0.0003799,120,"2024-01-14T15:31:04.787",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563823,1705246264797,-153.65,0.0003799,120,"2024-01-14T15:31:04.797",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563824,1705246264808,-389.0,0.0003799,120,"2024-01-14T15:31:04.808",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563825,1705246264818,-377.0,0.0003799,60,"2024-01-14T15:31:04.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563826,1705246264829,-377.0,0.0003799,60,"2024-01-14T15:31:04.829",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563827,1705246264840,-389.0,0.0003799,120,"2024-01-14T15:31:04.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563828,1705246264850,-389.0,0.0003799,120,"2024-01-14T15:31:04.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563829,1705246264861,-377.0,0.0003799,60,"2024-01-14T15:31:04.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563830,1705246264872,-1144.0,0.0003799,120,"2024-01-14T15:31:04.872",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563831,1705246264883,-150.5,0.0003799,120,"2024-01-14T15:31:04.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563832,1705246264893,-882.0,0.0003799,2,"2024-01-14T15:31:04.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563833,1705246264903,-419.0,0.0003799,120,"2024-01-14T15:31:04.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563834,1705246264913,-470.0,0.0003799,120,"2024-01-14T15:31:04.913",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563835,1705246264923,-396.0,0.0003799,120,"2024-01-14T15:31:04.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563836,1705246264933,-1144.0,0.0003799,120,"2024-01-14T15:31:04.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563837,1705246264944,-150.5,0.0003799,120,"2024-01-14T15:31:04.944",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563838,1705246264954,-164.0,0.0003799,120,"2024-01-14T15:31:04.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563839,1705246264964,-882.0,0.0003799,2,"2024-01-14T15:31:04.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563840,1705246264974,-220.0,0.0003799,120,"2024-01-14T15:31:04.974",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563841,1705246264984,-419.0,0.0003799,120,"2024-01-14T15:31:04.984",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563842,1705246264994,-470.0,0.0003799,120,"2024-01-14T15:31:04.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563843,1705246265004,-1144.0,0.0003799,120,"2024-01-14T15:31:05.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563844,1705246265014,-164.0,0.0003799,120,"2024-01-14T15:31:05.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563845,1705246265026,-882.0,0.0003799,2,"2024-01-14T15:31:05.026",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563846,1705246265036,-419.0,0.0003799,120,"2024-01-14T15:31:05.036",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563847,1705246265047,-396.0,0.0003799,120,"2024-01-14T15:31:05.047",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563848,1705246265057,-1144.0,0.0003799,120,"2024-01-14T15:31:05.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563849,1705246265068,-220.0,0.0003799,120,"2024-01-14T15:31:05.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563850,1705246265078,-470.0,0.0003799,120,"2024-01-14T15:31:05.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563851,1705246265089,-882.0,0.0003799,2,"2024-01-14T15:31:05.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563852,1705246265100,-164.0,0.0003799,120,"2024-01-14T15:31:05.100",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563854,1705246265110,-419.0,0.0003799,120,"2024-01-14T15:31:05.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563855,1705246265121,-220.0,0.0003799,120,"2024-01-14T15:31:05.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563856,1705246265131,-455.91446716,0.00037997,2,"2024-01-14T15:31:05.131",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563857,1705246265141,-200000.0,0.00038,8,"2024-01-14T15:31:05.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563858,1705246265151,-20000.0,0.00038,10,"2024-01-14T15:31:05.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563859,1705246265161,-2000.0,0.00038,6,"2024-01-14T15:31:05.161",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563860,1705246265171,-1000.0,0.00038,15,"2024-01-14T15:31:05.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563861,1705246265181,-1000.0,0.00038,15,"2024-01-14T15:31:05.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563862,1705246265192,-923.4655127,0.00038,12,"2024-01-14T15:31:05.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563863,1705246265202,-532.8,0.00038,15,"2024-01-14T15:31:05.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563864,1705246265212,-1997.0,0.00038,5,"2024-01-14T15:31:05.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563865,1705246265222,-554.44182539,0.00038,2,"2024-01-14T15:31:05.222",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563866,1705246265232,-601.45120561,0.00038,4,"2024-01-14T15:31:05.232",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563867,1705246265242,-789.09,0.00038,2,"2024-01-14T15:31:05.242",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563868,1705246265252,-6740.73384126,0.00038,2,"2024-01-14T15:31:05.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563869,1705246265263,-1000.0,0.00038,2,"2024-01-14T15:31:05.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563870,1705246265273,-1977481.61049035,0.00038,4,"2024-01-14T15:31:05.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563871,1705246265286,-150.0,0.00038,13,"2024-01-14T15:31:05.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563872,1705246265296,-1000.0,0.00038,7,"2024-01-14T15:31:05.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563873,1705246265306,-5000.0,0.00038,2,"2024-01-14T15:31:05.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563874,1705246265317,-600.0,0.00038,39,"2024-01-14T15:31:05.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563875,1705246265327,-400.0,0.00038,3,"2024-01-14T15:31:05.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563876,1705246265337,-400.0,0.00038,3,"2024-01-14T15:31:05.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563877,1705246265346,-500.0,0.00038,3,"2024-01-14T15:31:05.346",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563878,1705246265357,-500.0,0.00038,3,"2024-01-14T15:31:05.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563879,1705246265367,-500.0,0.00038,3,"2024-01-14T15:31:05.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563880,1705246265377,-500.0,0.00038,3,"2024-01-14T15:31:05.377",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563881,1705246265388,-2692.0097401,0.00038,2,"2024-01-14T15:31:05.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563882,1705246265398,-211.15894672,0.00038,39,"2024-01-14T15:31:05.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563883,1705246265409,-2250.42,0.00038,7,"2024-01-14T15:31:05.409",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563884,1705246265419,-7303.8,0.00038,7,"2024-01-14T15:31:05.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563885,1705246265429,-6030.64,0.00038,7,"2024-01-14T15:31:05.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563886,1705246265439,-151.0,0.00038,7,"2024-01-14T15:31:05.439",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563887,1705246265450,-8750.0,0.00038,2,"2024-01-14T15:31:05.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563888,1705246265460,-8750.0,0.00038,2,"2024-01-14T15:31:05.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563889,1705246265471,-8750.0,0.00038,2,"2024-01-14T15:31:05.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563890,1705246265481,-151.0,0.00038,7,"2024-01-14T15:31:05.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563891,1705246265492,-1000.0,0.00038,15,"2024-01-14T15:31:05.492",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563892,1705246265502,-1000.0,0.00038,15,"2024-01-14T15:31:05.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563893,1705246265512,-1000.0,0.00038,15,"2024-01-14T15:31:05.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563894,1705246265522,-947.11563994,0.00038,15,"2024-01-14T15:31:05.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563895,1705246265534,-2000.0,0.0003801,2,"2024-01-14T15:31:05.534",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563896,1705246265545,-2000.0,0.0003801,2,"2024-01-14T15:31:05.545",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563897,1705246265562,-797.91528114,0.00038046,7,"2024-01-14T15:31:05.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563898,1705246265572,-303.80677563,0.00038053,7,"2024-01-14T15:31:05.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563899,1705246265583,-193.73671226,0.00038056,7,"2024-01-14T15:31:05.583",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563900,1705246265594,-152.79566132,0.00038063,7,"2024-01-14T15:31:05.594",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563901,1705246265605,-150.0,0.00038068,2,"2024-01-14T15:31:05.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563902,1705246265615,-624.13356309,0.00038119,7,"2024-01-14T15:31:05.615",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563903,1705246265626,-6814.96,0.00038142,7,"2024-01-14T15:31:05.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563904,1705246265636,-6814.96,0.00038142,7,"2024-01-14T15:31:05.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563905,1705246265647,-6814.96,0.00038142,7,"2024-01-14T15:31:05.647",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563906,1705246265657,-6814.96,0.00038142,7,"2024-01-14T15:31:05.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563907,1705246265667,-157.28338151,0.00038146,7,"2024-01-14T15:31:05.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563908,1705246265678,-900.0,0.00038152,2,"2024-01-14T15:31:05.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563909,1705246265690,-900.0,0.00038152,2,"2024-01-14T15:31:05.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563910,1705246265700,-900.0,0.00038152,2,"2024-01-14T15:31:05.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563911,1705246265711,-900.0,0.00038152,2,"2024-01-14T15:31:05.711",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563912,1705246265722,-900.0,0.00038152,2,"2024-01-14T15:31:05.722",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563913,1705246265733,-900.0,0.00038152,2,"2024-01-14T15:31:05.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563914,1705246265743,-900.0,0.00038152,2,"2024-01-14T15:31:05.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563915,1705246265754,-900.0,0.00038152,2,"2024-01-14T15:31:05.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563916,1705246265764,-900.0,0.00038152,2,"2024-01-14T15:31:05.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563917,1705246265774,-900.0,0.00038152,2,"2024-01-14T15:31:05.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563918,1705246265785,-900.0,0.00038152,2,"2024-01-14T15:31:05.785",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563919,1705246265796,-900.0,0.00038152,2,"2024-01-14T15:31:05.796",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563920,1705246265806,-900.0,0.00038152,2,"2024-01-14T15:31:05.806",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563921,1705246265817,-900.0,0.00038152,2,"2024-01-14T15:31:05.817",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563922,1705246265828,-900.0,0.00038152,2,"2024-01-14T15:31:05.828",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563923,1705246265838,-900.0,0.00038152,2,"2024-01-14T15:31:05.838",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563924,1705246265848,-900.0,0.00038152,2,"2024-01-14T15:31:05.848",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563925,1705246265859,-900.0,0.00038152,2,"2024-01-14T15:31:05.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563926,1705246265869,-900.0,0.00038152,2,"2024-01-14T15:31:05.869",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563927,1705246265880,-900.0,0.00038152,2,"2024-01-14T15:31:05.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563928,1705246265891,-900.0,0.00038152,2,"2024-01-14T15:31:05.891",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563929,1705246265901,-900.0,0.00038152,2,"2024-01-14T15:31:05.901",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563930,1705246265911,-900.0,0.00038152,2,"2024-01-14T15:31:05.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563931,1705246265921,-900.0,0.00038152,2,"2024-01-14T15:31:05.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563932,1705246265932,-900.0,0.00038152,2,"2024-01-14T15:31:05.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563933,1705246265942,-900.0,0.00038152,2,"2024-01-14T15:31:05.942",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563934,1705246265952,-900.0,0.00038152,2,"2024-01-14T15:31:05.952",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563935,1705246265962,-900.0,0.00038152,2,"2024-01-14T15:31:05.962",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563936,1705246265973,-900.0,0.00038152,2,"2024-01-14T15:31:05.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563937,1705246265983,-900.0,0.00038152,2,"2024-01-14T15:31:05.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563938,1705246265994,-900.0,0.00038152,2,"2024-01-14T15:31:05.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563939,1705246266005,-900.0,0.00038152,2,"2024-01-14T15:31:06.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563940,1705246266016,-900.0,0.00038152,2,"2024-01-14T15:31:06.016",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563941,1705246266244,-900.0,0.00038152,2,"2024-01-14T15:31:06.244",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563942,1705246266263,-900.0,0.00038152,2,"2024-01-14T15:31:06.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563943,1705246266273,-900.0,0.00038152,2,"2024-01-14T15:31:06.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563944,1705246266283,-900.0,0.00038152,2,"2024-01-14T15:31:06.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563945,1705246266293,-900.0,0.00038152,2,"2024-01-14T15:31:06.293",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563946,1705246266302,-900.0,0.00038152,2,"2024-01-14T15:31:06.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563947,1705246266311,-900.0,0.00038152,2,"2024-01-14T15:31:06.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563948,1705246266320,-900.0,0.00038152,2,"2024-01-14T15:31:06.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563949,1705246266329,-900.0,0.00038152,2,"2024-01-14T15:31:06.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563950,1705246266339,-900.0,0.00038152,2,"2024-01-14T15:31:06.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563951,1705246266348,-900.0,0.00038152,2,"2024-01-14T15:31:06.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563952,1705246266357,-900.0,0.00038152,2,"2024-01-14T15:31:06.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563953,1705246266366,-900.0,0.00038152,2,"2024-01-14T15:31:06.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563954,1705246266375,-900.0,0.00038152,2,"2024-01-14T15:31:06.375",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563955,1705246266384,-900.0,0.00038152,2,"2024-01-14T15:31:06.384",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563956,1705246266394,-900.0,0.00038152,2,"2024-01-14T15:31:06.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563957,1705246266403,-900.0,0.00038152,2,"2024-01-14T15:31:06.403",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563958,1705246266413,-900.0,0.00038152,2,"2024-01-14T15:31:06.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563959,1705246266422,-900.0,0.00038152,2,"2024-01-14T15:31:06.422",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563960,1705246266431,-900.0,0.00038152,2,"2024-01-14T15:31:06.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563961,1705246266441,-900.0,0.00038152,2,"2024-01-14T15:31:06.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563962,1705246266450,-900.0,0.00038152,2,"2024-01-14T15:31:06.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563963,1705246266459,-900.0,0.00038152,2,"2024-01-14T15:31:06.459",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563964,1705246266468,-900.0,0.00038152,2,"2024-01-14T15:31:06.468",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563965,1705246266477,-900.0,0.00038152,2,"2024-01-14T15:31:06.477",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563966,1705246266487,-900.0,0.00038152,2,"2024-01-14T15:31:06.487",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563967,1705246266496,-900.0,0.00038152,2,"2024-01-14T15:31:06.496",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563968,1705246266506,-900.0,0.00038152,2,"2024-01-14T15:31:06.506",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563969,1705246266515,-900.0,0.00038152,2,"2024-01-14T15:31:06.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563970,1705246266524,-900.0,0.00038152,2,"2024-01-14T15:31:06.524",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563971,1705246266534,-900.0,0.00038152,2,"2024-01-14T15:31:06.534",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563972,1705246266544,-900.0,0.00038152,2,"2024-01-14T15:31:06.544",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563973,1705246266557,-900.0,0.00038152,2,"2024-01-14T15:31:06.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563974,1705246266566,-900.0,0.00038152,2,"2024-01-14T15:31:06.566",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563975,1705246266575,-900.0,0.00038152,2,"2024-01-14T15:31:06.575",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563976,1705246266585,-900.0,0.00038152,2,"2024-01-14T15:31:06.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563977,1705246266595,-900.0,0.00038152,2,"2024-01-14T15:31:06.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563978,1705246266604,-900.0,0.00038152,2,"2024-01-14T15:31:06.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563979,1705246266614,-770.0,0.00038152,2,"2024-01-14T15:31:06.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563980,1705246266623,-159.24,0.00038173,2,"2024-01-14T15:31:06.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563981,1705246266633,-500.0,0.00038174,10,"2024-01-14T15:31:06.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563982,1705246266642,-1554.62727816,0.00038184,7,"2024-01-14T15:31:06.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563983,1705246266651,-800.62570628,0.00038184,7,"2024-01-14T15:31:06.651",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563984,1705246266660,-1020.46391465,0.00038184,7,"2024-01-14T15:31:06.660",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563985,1705246266669,-844.74373627,0.00038184,7,"2024-01-14T15:31:06.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563986,1705246266679,-652.04675609,0.00038184,7,"2024-01-14T15:31:06.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563987,1705246266689,-8750.0,0.00038188,2,"2024-01-14T15:31:06.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563988,1705246266698,-8750.0,0.00038188,2,"2024-01-14T15:31:06.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563989,1705246266708,-940.47,0.00038198,2,"2024-01-14T15:31:06.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563990,1705246266717,-940.47,0.00038198,2,"2024-01-14T15:31:06.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563991,1705246266727,-940.47,0.00038198,2,"2024-01-14T15:31:06.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563992,1705246266736,-940.47,0.00038198,2,"2024-01-14T15:31:06.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563993,1705246266746,-1176.54,0.00038198,2,"2024-01-14T15:31:06.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563994,1705246266755,-940.47,0.00038198,2,"2024-01-14T15:31:06.755",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563995,1705246266764,-157.96,0.000382,3,"2024-01-14T15:31:06.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563996,1705246266773,-157.96,0.000382,3,"2024-01-14T15:31:06.773",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563997,1705246266785,-367.26085313,0.00038202,7,"2024-01-14T15:31:06.785",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563998,1705246266798,-364.963137,0.0003824,2,"2024-01-14T15:31:06.798",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563999,1705246266808,-150.0,0.00038248,120,"2024-01-14T15:31:06.808",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564000,1705246266817,-303.80677563,0.00038259,7,"2024-01-14T15:31:06.817",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564001,1705246266826,-797.91528114,0.00038299,7,"2024-01-14T15:31:06.826",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564002,1705246266835,-247.0,0.000383,7,"2024-01-14T15:31:06.835",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564003,1705246266845,-2012.327934,0.000383,2,"2024-01-14T15:31:06.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564004,1705246266854,-1511.218135,0.000383,2,"2024-01-14T15:31:06.854",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564005,1705246266864,-1018.107368,0.000383,2,"2024-01-14T15:31:06.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564006,1705246266874,-797.91528114,0.00038304,7,"2024-01-14T15:31:06.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564007,1705246266883,-153.75176476,0.00038311,7,"2024-01-14T15:31:06.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564008,1705246266893,-367.26085313,0.00038323,7,"2024-01-14T15:31:06.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564009,1705246266902,-450.0,0.00038327,3,"2024-01-14T15:31:06.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564010,1705246266911,-150.0,0.00038333,2,"2024-01-14T15:31:06.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564011,1705246266920,-152.3068,0.00038333,2,"2024-01-14T15:31:06.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564012,1705246266929,-303.80677563,0.00038347,7,"2024-01-14T15:31:06.929",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564013,1705246266938,-210.0,0.0003835,2,"2024-01-14T15:31:06.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564014,1705246266947,-10000.0,0.00038352,2,"2024-01-14T15:31:06.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564015,1705246266956,-666.0,0.00038356,2,"2024-01-14T15:31:06.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564016,1705246266966,-153.84,0.00038356,2,"2024-01-14T15:31:06.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564017,1705246266975,-1000.0,0.00038356,2,"2024-01-14T15:31:06.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564018,1705246266984,-1000.0,0.00038356,2,"2024-01-14T15:31:06.984",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564019,1705246266993,-1000.0,0.00038356,2,"2024-01-14T15:31:06.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564020,1705246267002,-1000.0,0.00038356,2,"2024-01-14T15:31:07.002",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564021,1705246267011,-1000.0,0.00038356,2,"2024-01-14T15:31:07.011",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564022,1705246267020,-1000.0,0.00038356,2,"2024-01-14T15:31:07.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564023,1705246267030,-1000.0,0.00038356,2,"2024-01-14T15:31:07.030",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564024,1705246267039,-1000.0,0.00038356,2,"2024-01-14T15:31:07.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564025,1705246267049,-1000.0,0.00038356,2,"2024-01-14T15:31:07.049",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564026,1705246267058,-1000.0,0.00038356,2,"2024-01-14T15:31:07.058",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564027,1705246267068,-1000.0,0.00038356,2,"2024-01-14T15:31:07.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564028,1705246267078,-1000.0,0.00038356,2,"2024-01-14T15:31:07.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564029,1705246267087,-1000.0,0.00038356,2,"2024-01-14T15:31:07.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564030,1705246267097,-1000.0,0.00038356,2,"2024-01-14T15:31:07.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564031,1705246267106,-1000.0,0.00038356,2,"2024-01-14T15:31:07.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564032,1705246267115,-450.0,0.00038356,2,"2024-01-14T15:31:07.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564033,1705246267125,-1000.0,0.00038356,2,"2024-01-14T15:31:07.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564034,1705246267134,-1000.0,0.00038356,2,"2024-01-14T15:31:07.134",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564035,1705246267143,-1000.0,0.00038356,2,"2024-01-14T15:31:07.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564036,1705246267153,-1000.0,0.00038356,2,"2024-01-14T15:31:07.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564037,1705246267162,-1000.0,0.00038356,2,"2024-01-14T15:31:07.162",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564038,1705246267171,-1000.0,0.00038356,2,"2024-01-14T15:31:07.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564039,1705246267181,-1000.0,0.00038356,2,"2024-01-14T15:31:07.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564040,1705246267190,-1000.0,0.00038356,2,"2024-01-14T15:31:07.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564041,1705246267199,-1000.0,0.00038356,2,"2024-01-14T15:31:07.199",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564042,1705246267209,-1000.0,0.00038356,2,"2024-01-14T15:31:07.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564043,1705246267219,-1000.0,0.00038356,2,"2024-01-14T15:31:07.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564044,1705246267228,-1009.0,0.00038356,2,"2024-01-14T15:31:07.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564045,1705246267237,-1000.0,0.00038356,2,"2024-01-14T15:31:07.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564046,1705246267246,-155.0,0.00038357,2,"2024-01-14T15:31:07.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564047,1705246267256,-8750.0,0.00038375,2,"2024-01-14T15:31:07.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564048,1705246267265,-303.80677563,0.00038389,7,"2024-01-14T15:31:07.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564049,1705246267275,-1000.0,0.000384,15,"2024-01-14T15:31:07.275",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564050,1705246267291,-12509.47069222,0.000384,7,"2024-01-14T15:31:07.291",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564051,1705246267301,-7303.8,0.000384,7,"2024-01-14T15:31:07.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564052,1705246267311,-6030.64,0.000384,7,"2024-01-14T15:31:07.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564053,1705246267320,-2000.0,0.000384,2,"2024-01-14T15:31:07.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564054,1705246267329,-300.0,0.000384,2,"2024-01-14T15:31:07.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564055,1705246267339,-472.95656189,0.000384,2,"2024-01-14T15:31:07.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564056,1705246267349,-294.0,0.000384,27,"2024-01-14T15:31:07.349",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564057,1705246267358,-1000.0,0.000384,2,"2024-01-14T15:31:07.358",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564058,1705246267368,-1000.0,0.000384,2,"2024-01-14T15:31:07.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564059,1705246267394,-8000.0,0.000384,2,"2024-01-14T15:31:07.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564060,1705246267411,-1000.0,0.000384,2,"2024-01-14T15:31:07.411",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564061,1705246267429,-3000.0,0.000384,2,"2024-01-14T15:31:07.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564062,1705246267448,-500.0,0.000384,2,"2024-01-14T15:31:07.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564063,1705246267465,-171.397115,0.000384,2,"2024-01-14T15:31:07.465",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564064,1705246267482,-4967.78656,0.000384,2,"2024-01-14T15:31:07.482",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564065,1705246267499,-805.991087,0.000384,2,"2024-01-14T15:31:07.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564066,1705246267517,-171.397116,0.000384,2,"2024-01-14T15:31:07.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564067,1705246267536,-928.93971,0.000384,2,"2024-01-14T15:31:07.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564068,1705246267553,-182.410196,0.000384,2,"2024-01-14T15:31:07.553",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564069,1705246267574,-190.449161,0.000384,2,"2024-01-14T15:31:07.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564070,1705246267588,-171.389841,0.000384,2,"2024-01-14T15:31:07.588",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564071,1705246267603,-624.13356309,0.00038409,7,"2024-01-14T15:31:07.603",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564072,1705246267621,-6814.96,0.00038415,7,"2024-01-14T15:31:07.621",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564073,1705246267636,-6814.96,0.00038415,7,"2024-01-14T15:31:07.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564074,1705246267652,-193.73671226,0.00038426,7,"2024-01-14T15:31:07.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564075,1705246267668,-182.25003522,0.00038436,7,"2024-01-14T15:31:07.668",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564076,1705246267684,-349.14348295,0.0003844,4,"2024-01-14T15:31:07.684",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564077,1705246267699,-797.91528114,0.00038446,7,"2024-01-14T15:31:07.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564078,1705246267716,-152.0,0.00038466,7,"2024-01-14T15:31:07.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564079,1705246267731,-193.73671226,0.00038478,7,"2024-01-14T15:31:07.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564080,1705246267747,-1000.0,0.000385,15,"2024-01-14T15:31:07.747",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564081,1705246267763,-3083.70406805,0.000385,5,"2024-01-14T15:31:07.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564082,1705246267779,-150.0,0.000385,12,"2024-01-14T15:31:07.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564083,1705246267796,-1103.81631554,0.000385,6,"2024-01-14T15:31:07.796",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564084,1705246267813,-2250.42,0.000385,7,"2024-01-14T15:31:07.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564085,1705246267829,-167.23052704,0.00038501,7,"2024-01-14T15:31:07.829",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564086,1705246267844,-157.40236958,0.00038535,7,"2024-01-14T15:31:07.844",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564087,1705246267861,-170.89534395,0.00038542,7,"2024-01-14T15:31:07.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564088,1705246267876,-8750.0,0.00038563,2,"2024-01-14T15:31:07.876",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564089,1705246267892,-8750.0,0.00038563,2,"2024-01-14T15:31:07.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564090,1705246267908,-753.77,0.000386,7,"2024-01-14T15:31:07.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564091,1705246267924,-182.25003522,0.00038609,7,"2024-01-14T15:31:07.924",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564092,1705246267939,-303.80677563,0.0003862,7,"2024-01-14T15:31:07.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564093,1705246267956,-1554.62727816,0.00038628,7,"2024-01-14T15:31:07.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564094,1705246267971,-800.62570628,0.00038628,7,"2024-01-14T15:31:07.971",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564095,1705246267986,-1020.46391465,0.00038628,7,"2024-01-14T15:31:07.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564096,1705246268001,-844.74373627,0.00038628,7,"2024-01-14T15:31:08.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564097,1705246268016,-652.04675609,0.00038628,7,"2024-01-14T15:31:08.016",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564098,1705246268032,-624.13356309,0.00038678,7,"2024-01-14T15:31:08.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564099,1705246268047,-156.06596588,0.00038678,7,"2024-01-14T15:31:08.047",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564100,1705246268068,-6814.96,0.00038689,7,"2024-01-14T15:31:08.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564101,1705246268084,-6814.96,0.00038689,7,"2024-01-14T15:31:08.084",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564102,1705246268098,-6652.48047995,0.00038689,2,"2024-01-14T15:31:08.098",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564103,1705246268114,-704.22862011,0.000387,3,"2024-01-14T15:31:08.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564104,1705246268128,-200.0,0.000387,2,"2024-01-14T15:31:08.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564105,1705246268143,-150.38376905,0.00038707,7,"2024-01-14T15:31:08.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564106,1705246268156,-196423.1302894,0.0003871,2,"2024-01-14T15:31:08.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564107,1705246268171,-738.98813448,0.00038712,7,"2024-01-14T15:31:08.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564108,1705246268187,-993.0,0.00038713,20,"2024-01-14T15:31:08.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564109,1705246268202,-309.0,0.00038713,20,"2024-01-14T15:31:08.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564110,1705246268217,-155.88867443,0.00038731,7,"2024-01-14T15:31:08.217",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564111,1705246268233,-367.26085313,0.00038735,7,"2024-01-14T15:31:08.233",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564112,1705246268247,-2000.0,0.00038737,2,"2024-01-14T15:31:08.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564113,1705246268262,-303.80677563,0.00038747,7,"2024-01-14T15:31:08.262",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564114,1705246268279,-8750.0,0.0003875,2,"2024-01-14T15:31:08.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564115,1705246268294,-624.13356309,0.00038762,7,"2024-01-14T15:31:08.294",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564116,1705246268309,-150.38376905,0.00038793,7,"2024-01-14T15:31:08.309",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564117,1705246268324,-66.92672831,0.000388,4,"2024-01-14T15:31:08.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564118,1705246268339,-17214.29854264,0.000388,24,"2024-01-14T15:31:08.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564119,1705246268353,-150.0,0.000388,8,"2024-01-14T15:31:08.353",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564120,1705246268368,-150.0,0.000388,9,"2024-01-14T15:31:08.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564121,1705246268383,-150.0,0.000388,10,"2024-01-14T15:31:08.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564122,1705246268398,-150.0,0.000388,12,"2024-01-14T15:31:08.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564123,1705246268413,-150.0,0.000388,6,"2024-01-14T15:31:08.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564124,1705246268428,-451.99856381,0.000388,7,"2024-01-14T15:31:08.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564125,1705246268444,-8511.65624738,0.000388,30,"2024-01-14T15:31:08.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564126,1705246268459,-7303.8,0.000388,7,"2024-01-14T15:31:08.459",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564127,1705246268474,-6030.64,0.000388,7,"2024-01-14T15:31:08.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564128,1705246268489,-3500.0,0.000388,35,"2024-01-14T15:31:08.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564129,1705246268504,-193.73671226,0.000388,7,"2024-01-14T15:31:08.504",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564130,1705246268520,-199.64542932,0.000388,15,"2024-01-14T15:31:08.520",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564131,1705246268535,-182.25003522,0.00038802,7,"2024-01-14T15:31:08.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564132,1705246268551,-347.02853659,0.00038836,7,"2024-01-14T15:31:08.551",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564133,1705246268567,-303.80677563,0.0003886,7,"2024-01-14T15:31:08.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564134,1705246268583,-797.91528114,0.00038869,7,"2024-01-14T15:31:08.583",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564135,1705246268599,-157.28338151,0.00038882,7,"2024-01-14T15:31:08.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564136,1705246268614,-367.26085313,0.00038885,7,"2024-01-14T15:31:08.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564137,1705246268629,-1000.0,0.000389,15,"2024-01-14T15:31:08.629",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564138,1705246268644,-5060.86801189,0.000389,15,"2024-01-14T15:31:08.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564139,1705246268659,-19224.67672709,0.000389,7,"2024-01-14T15:31:08.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564140,1705246268675,-247.0,0.000389,7,"2024-01-14T15:31:08.675",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564141,1705246268690,-294.0,0.000389,28,"2024-01-14T15:31:08.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564142,1705246268706,-221.601208,0.000389,7,"2024-01-14T15:31:08.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564143,1705246268720,-300.0,0.000389,13,"2024-01-14T15:31:08.720",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564144,1705246268735,-150.0,0.000389,13,"2024-01-14T15:31:08.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564145,1705246268750,-457.960953,0.000389,8,"2024-01-14T15:31:08.750",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564146,1705246268765,-1038.8221014,0.000389,8,"2024-01-14T15:31:08.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564147,1705246268780,-1211.240835,0.00038904,14,"2024-01-14T15:31:08.780",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564148,1705246268795,-797.91528114,0.00038916,7,"2024-01-14T15:31:08.795",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564149,1705246268811,-170.89534395,0.00038922,7,"2024-01-14T15:31:08.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564150,1705246268827,-150.0,0.00038933,2,"2024-01-14T15:31:08.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564151,1705246268841,-8750.0,0.00038938,2,"2024-01-14T15:31:08.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564152,1705246268856,-151.0,0.00038938,7,"2024-01-14T15:31:08.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564153,1705246268871,-1062.59692895,0.0003894,5,"2024-01-14T15:31:08.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564154,1705246268886,-150.38376905,0.00038961,7,"2024-01-14T15:31:08.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564155,1705246268901,-6814.96,0.00038962,7,"2024-01-14T15:31:08.901",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564156,1705246268916,-6814.96,0.00038962,7,"2024-01-14T15:31:08.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564157,1705246268931,-219.8011447,0.00038979,2,"2024-01-14T15:31:08.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564158,1705246268947,-153.75176477,0.00038979,7,"2024-01-14T15:31:08.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564159,1705246268961,-281.79561479,0.0003898,2,"2024-01-14T15:31:08.961",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564160,1705246268975,-303.80677563,0.0003898,7,"2024-01-14T15:31:08.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564161,1705246268990,-624.13356309,0.00038995,7,"2024-01-14T15:31:08.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564162,1705246269004,-100000.0,0.00039,9,"2024-01-14T15:31:09.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564163,1705246269019,-974.80075541,0.00039,4,"2024-01-14T15:31:09.019",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564164,1705246269035,-1427.73011581,0.00039,2,"2024-01-14T15:31:09.035",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564165,1705246269050,-196.81300889,0.00039,4,"2024-01-14T15:31:09.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564166,1705246269064,-1000.0,0.00039,9,"2024-01-14T15:31:09.064",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564167,1705246269079,-1000.0,0.00039,15,"2024-01-14T15:31:09.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564168,1705246269093,-1000.0,0.00039,15,"2024-01-14T15:31:09.093",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564169,1705246269108,-20000.0,0.00039,6,"2024-01-14T15:31:09.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564170,1705246269122,-6620.78052307,0.00039,2,"2024-01-14T15:31:09.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564171,1705246269138,-1998.0,0.00039,6,"2024-01-14T15:31:09.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564172,1705246269153,-67006.37437675,0.00039,2,"2024-01-14T15:31:09.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564173,1705246269167,-1501.83810778,0.00039,7,"2024-01-14T15:31:09.167",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564174,1705246269181,-1000.0,0.00039,2,"2024-01-14T15:31:09.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564175,1705246269197,-225.20126798,0.00039,5,"2024-01-14T15:31:09.197",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564176,1705246269211,-227.0,0.00039,2,"2024-01-14T15:31:09.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564177,1705246269450,-1000.0,0.00039,15,"2024-01-14T15:31:09.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564178,1705246269468,-150.0,0.00039,6,"2024-01-14T15:31:09.468",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564179,1705246269478,-250.0,0.00039,2,"2024-01-14T15:31:09.478",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564180,1705246269486,-5000.0,0.00039,2,"2024-01-14T15:31:09.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564181,1705246269495,-5000.0,0.00039,3,"2024-01-14T15:31:09.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564182,1705246269505,-2254.2528121,0.00039,40,"2024-01-14T15:31:09.505",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564183,1705246269514,-600.0,0.00039,40,"2024-01-14T15:31:09.514",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564184,1705246269523,-3000.0,0.00039,30,"2024-01-14T15:31:09.523",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564185,1705246269533,-400.0,0.00039,3,"2024-01-14T15:31:09.533",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564186,1705246269543,-1000.0,0.00039,30,"2024-01-14T15:31:09.543",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564187,1705246269554,-11000.0,0.00039,3,"2024-01-14T15:31:09.554",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564188,1705246269563,-2250.42,0.00039,7,"2024-01-14T15:31:09.563",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564189,1705246269572,-10408.7071495,0.00039,6,"2024-01-14T15:31:09.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564190,1705246269582,-3000.0,0.00039,21,"2024-01-14T15:31:09.582",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564191,1705246269591,-610.48359916,0.00039,2,"2024-01-14T15:31:09.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564192,1705246269600,-2155.24,0.00039,3,"2024-01-14T15:31:09.600",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564193,1705246269610,-2155.24,0.00039,3,"2024-01-14T15:31:09.610",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564194,1705246269620,-2155.24,0.00039,3,"2024-01-14T15:31:09.620",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564195,1705246269629,-2155.24,0.00039,3,"2024-01-14T15:31:09.629",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564196,1705246269639,-2155.24,0.00039,3,"2024-01-14T15:31:09.639",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564197,1705246269648,-2155.24,0.00039,3,"2024-01-14T15:31:09.648",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564198,1705246269658,-2155.24,0.00039,3,"2024-01-14T15:31:09.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564199,1705246269667,-2155.24,0.00039,3,"2024-01-14T15:31:09.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564200,1705246269677,-2155.24,0.00039,3,"2024-01-14T15:31:09.677",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564201,1705246269687,-2155.24,0.00039,3,"2024-01-14T15:31:09.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564202,1705246269696,-2155.24,0.00039,3,"2024-01-14T15:31:09.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564203,1705246269706,-2155.24,0.00039,3,"2024-01-14T15:31:09.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564204,1705246269715,-2155.24,0.00039,3,"2024-01-14T15:31:09.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564205,1705246269724,-2155.24,0.00039,3,"2024-01-14T15:31:09.724",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564206,1705246269734,-2155.24,0.00039,3,"2024-01-14T15:31:09.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564207,1705246269743,-2155.24,0.00039,3,"2024-01-14T15:31:09.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564208,1705246269753,-2155.24,0.00039,3,"2024-01-14T15:31:09.753",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564209,1705246269762,-2155.24,0.00039,3,"2024-01-14T15:31:09.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564210,1705246269772,-2155.24,0.00039,3,"2024-01-14T15:31:09.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564211,1705246269781,-2155.24,0.00039,3,"2024-01-14T15:31:09.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564212,1705246269791,-624.13356309,0.00039006,7,"2024-01-14T15:31:09.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564213,1705246269800,-3000.0,0.0003901,21,"2024-01-14T15:31:09.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564214,1705246269810,-1999.64,0.0003901,2,"2024-01-14T15:31:09.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564215,1705246269820,-5473.427126,0.0003902,21,"2024-01-14T15:31:09.820",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564216,1705246269830,-624.13356309,0.00039023,7,"2024-01-14T15:31:09.830",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564217,1705246269839,-152.79566132,0.00039035,7,"2024-01-14T15:31:09.839",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564218,1705246269849,-1554.62727816,0.00039072,7,"2024-01-14T15:31:09.849",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564219,1705246269858,-800.62570628,0.00039072,7,"2024-01-14T15:31:09.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564220,1705246269867,-1020.46391465,0.00039072,7,"2024-01-14T15:31:09.867",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564221,1705246269903,-844.74373627,0.00039072,7,"2024-01-14T15:31:09.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564222,1705246269912,-652.04675609,0.00039072,7,"2024-01-14T15:31:09.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564223,1705246269921,-175.08860956,0.00039097,7,"2024-01-14T15:31:09.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564224,1705246269930,-1000.0,0.000391,15,"2024-01-14T15:31:09.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564225,1705246269939,-797.91528114,0.00039102,7,"2024-01-14T15:31:09.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564226,1705246269948,-367.26085313,0.00039104,7,"2024-01-14T15:31:09.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564227,1705246269957,-993.0,0.00039112,20,"2024-01-14T15:31:09.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564228,1705246269966,-309.0,0.00039112,20,"2024-01-14T15:31:09.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564229,1705246269975,-303.80677563,0.00039114,7,"2024-01-14T15:31:09.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564230,1705246269985,-157.40236958,0.00039116,7,"2024-01-14T15:31:09.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564231,1705246269994,-182.25003522,0.00039117,7,"2024-01-14T15:31:09.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564232,1705246270003,-8750.0,0.00039125,2,"2024-01-14T15:31:10.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564233,1705246270012,-8750.0,0.00039125,2,"2024-01-14T15:31:10.012",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564234,1705246270021,-156.35152316,0.00039125,7,"2024-01-14T15:31:10.021",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564235,1705246270031,-797.91528114,0.00039146,7,"2024-01-14T15:31:10.031",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564236,1705246270041,-624.13356309,0.00039156,7,"2024-01-14T15:31:10.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564237,1705246270051,-158.46488988,0.00039169,7,"2024-01-14T15:31:10.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564238,1705246270060,-347.02853659,0.00039175,7,"2024-01-14T15:31:10.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564239,1705246270069,-347.02853659,0.00039176,7,"2024-01-14T15:31:10.069",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564240,1705246270079,-367.26085313,0.00039192,7,"2024-01-14T15:31:10.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564241,1705246270088,-7303.8,0.000392,7,"2024-01-14T15:31:10.088",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564242,1705246270097,-6030.64,0.000392,7,"2024-01-14T15:31:10.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564243,1705246270106,-272.62425839,0.0003922,2,"2024-01-14T15:31:10.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564244,1705246270115,-367.26085313,0.00039232,7,"2024-01-14T15:31:10.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564245,1705246270124,-157.40236958,0.00039234,7,"2024-01-14T15:31:10.124",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564246,1705246270133,-6814.96,0.00039235,7,"2024-01-14T15:31:10.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564247,1705246270141,-6814.96,0.00039235,7,"2024-01-14T15:31:10.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564248,1705246270150,-347.02853659,0.00039248,7,"2024-01-14T15:31:10.150",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564249,1705246270159,-154.53853969,0.00039257,7,"2024-01-14T15:31:10.159",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564250,1705246270168,-1000.0,0.0003926,2,"2024-01-14T15:31:10.168",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564251,1705246270177,-367.26085313,0.00039261,7,"2024-01-14T15:31:10.177",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564252,1705246270187,-182.25003522,0.00039264,7,"2024-01-14T15:31:10.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564253,1705246270196,-153.84,0.00039269,2,"2024-01-14T15:31:10.196",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564254,1705246270205,-500.0,0.0003927,10,"2024-01-14T15:31:10.205",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564255,1705246270214,-193.73671226,0.0003927,7,"2024-01-14T15:31:10.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564256,1705246270223,-624.13356309,0.00039284,7,"2024-01-14T15:31:10.223",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564257,1705246270233,-182.25003522,0.00039284,7,"2024-01-14T15:31:10.233",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564258,1705246270242,-5898.67982012,0.00039293,2,"2024-01-14T15:31:10.242",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564259,1705246270252,-3000.0,0.000393,4,"2024-01-14T15:31:10.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564260,1705246270262,-2000.0,0.000393,2,"2024-01-14T15:31:10.262",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564261,1705246270270,-1000.0,0.000393,2,"2024-01-14T15:31:10.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564262,1705246270279,-1000.0,0.000393,2,"2024-01-14T15:31:10.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564263,1705246270290,-8750.0,0.00039313,2,"2024-01-14T15:31:10.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564264,1705246270302,-193.73671226,0.00039331,7,"2024-01-14T15:31:10.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564265,1705246270311,-157.40236958,0.00039357,7,"2024-01-14T15:31:10.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564266,1705246270320,-156.06596588,0.00039358,7,"2024-01-14T15:31:10.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564267,1705246270329,-624.13356309,0.00039366,7,"2024-01-14T15:31:10.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564268,1705246270339,-797.91528114,0.00039367,7,"2024-01-14T15:31:10.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564269,1705246270348,-167.23052704,0.00039376,7,"2024-01-14T15:31:10.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564270,1705246270357,-7690.01719888,0.0003938,7,"2024-01-14T15:31:10.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564271,1705246270366,-152.79566132,0.00039381,7,"2024-01-14T15:31:10.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564272,1705246270375,-508.39117393,0.000394,4,"2024-01-14T15:31:10.375",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564273,1705246270385,-247.0,0.000394,7,"2024-01-14T15:31:10.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564274,1705246270394,-294.0,0.000394,28,"2024-01-14T15:31:10.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564275,1705246270403,-157.40236958,0.000394,7,"2024-01-14T15:31:10.403",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564276,1705246270413,-8437.09991976,0.0003942,7,"2024-01-14T15:31:10.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564277,1705246270422,-367.26085313,0.00039424,7,"2024-01-14T15:31:10.422",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564278,1705246270432,-2903.0,0.00039429,2,"2024-01-14T15:31:10.432",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564279,1705246270441,-2271.0,0.00039429,2,"2024-01-14T15:31:10.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564280,1705246270451,-945.0,0.00039429,2,"2024-01-14T15:31:10.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564281,1705246270460,-332.868,0.00039429,2,"2024-01-14T15:31:10.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564282,1705246270470,-1029.0,0.00039429,2,"2024-01-14T15:31:10.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564283,1705246270478,-303.80677563,0.00039442,7,"2024-01-14T15:31:10.478",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564284,1705246270487,-117966.62714458,0.00039452,2,"2024-01-14T15:31:10.487",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564285,1705246270496,-150.0,0.000395,5,"2024-01-14T15:31:10.496",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564286,1705246270506,-2250.42,0.000395,7,"2024-01-14T15:31:10.506",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564287,1705246270515,-8750.0,0.000395,2,"2024-01-14T15:31:10.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564288,1705246270524,-797.91528114,0.000395,7,"2024-01-14T15:31:10.524",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564289,1705246270533,-230.80373955,0.00039501,2,"2024-01-14T15:31:10.533",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564290,1705246270542,-6814.96,0.00039508,7,"2024-01-14T15:31:10.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564291,1705246270553,-6814.96,0.00039508,7,"2024-01-14T15:31:10.553",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564292,1705246270562,-993.0,0.00039511,20,"2024-01-14T15:31:10.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564293,1705246270572,-309.0,0.00039511,20,"2024-01-14T15:31:10.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564294,1705246270581,-151.0,0.00039511,7,"2024-01-14T15:31:10.581",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564295,1705246270591,-1554.62727816,0.00039516,7,"2024-01-14T15:31:10.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564296,1705246270600,-800.62570628,0.00039516,7,"2024-01-14T15:31:10.600",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564297,1705246270610,-1020.46391465,0.00039516,7,"2024-01-14T15:31:10.610",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564298,1705246270620,-844.74373627,0.00039516,7,"2024-01-14T15:31:10.620",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564299,1705246270630,-652.04675609,0.00039516,7,"2024-01-14T15:31:10.630",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564300,1705246270639,-150.0,0.0003953,3,"2024-01-14T15:31:10.639",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564301,1705246270649,-156.06596588,0.00039573,7,"2024-01-14T15:31:10.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564302,1705246270658,-159.84201059,0.00039586,7,"2024-01-14T15:31:10.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564303,1705246270667,-150.38376905,0.00039589,7,"2024-01-14T15:31:10.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564304,1705246270677,-66127.0,0.0003959,3,"2024-01-14T15:31:10.677",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564305,1705246270686,-155.88867443,0.00039591,7,"2024-01-14T15:31:10.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564306,1705246270695,-1000.00000099,0.000396,2,"2024-01-14T15:31:10.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564307,1705246270705,-500.0,0.000396,4,"2024-01-14T15:31:10.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564308,1705246270714,-7303.8,0.000396,7,"2024-01-14T15:31:10.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564309,1705246270723,-6030.64,0.000396,7,"2024-01-14T15:31:10.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564310,1705246270733,-797.91528114,0.00039603,7,"2024-01-14T15:31:10.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564311,1705246270742,-156.06596588,0.00039623,7,"2024-01-14T15:31:10.742",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564312,1705246270751,-10000.0,0.0003963,2,"2024-01-14T15:31:10.751",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564313,1705246270760,-157.40236958,0.00039636,7,"2024-01-14T15:31:10.760",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564314,1705246270770,-624.13356309,0.00039642,7,"2024-01-14T15:31:10.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564315,1705246270779,-303.80677563,0.00039659,7,"2024-01-14T15:31:10.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564316,1705246270791,-8750.0,0.00039688,2,"2024-01-14T15:31:10.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564317,1705246270801,-3282925.3156308,0.0003969,2,"2024-01-14T15:31:10.801",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564318,1705246271479,-439637.07237548,0.0003969,2,"2024-01-14T15:31:11.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564319,1705246271491,-447.06508059,0.0003969,2,"2024-01-14T15:31:11.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564320,1705246271502,-10161.59811394,0.0003969,2,"2024-01-14T15:31:11.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564321,1705246271526,-164.0,0.0003798,120,"2024-01-14T15:31:11.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564322,1705246271536,-424.19,0.0003798,120,"2024-01-14T15:31:11.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564323,1705246271546,-822.50300404,0.0003969,2,"2024-01-14T15:31:11.546",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564324,1705246271562,-397.106945,0.0003969,2,"2024-01-14T15:31:11.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564325,1705246271573,-1258.45896066,0.0003969,2,"2024-01-14T15:31:11.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564326,1705246271595,-470.0,0.0003799,120,"2024-01-14T15:31:11.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564327,1705246271604,-396.0,0.0003799,120,"2024-01-14T15:31:11.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564328,1705246271613,-618.41415704,0.0003969,2,"2024-01-14T15:31:11.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564329,1705246271645,-262.79677064,0.00028304,2,"2024-01-14T15:31:11.645",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564330,1705246271657,-237.20322936,0.00028304,2,"2024-01-14T15:31:11.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564331,1705246271667,-1724.2616084,0.0003969,2,"2024-01-14T15:31:11.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564332,1705246271678,-23333.25868379,0.0003969,2,"2024-01-14T15:31:11.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564333,1705246271689,-104775.56230138,0.0003969,2,"2024-01-14T15:31:11.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564334,1705246271701,-386.19889246,0.0003969,2,"2024-01-14T15:31:11.701",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564335,1705246271713,-764.75363187,0.0003969,2,"2024-01-14T15:31:11.713",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564336,1705246271738,-981.33783082,0.0003969,2,"2024-01-14T15:31:11.738",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564337,1705246271750,-353.15536203,0.0003969,2,"2024-01-14T15:31:11.750",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564338,1705246271762,-806.13027767,0.0003969,2,"2024-01-14T15:31:11.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564339,1705246271784,-28912.60218797,0.0003969,2,"2024-01-14T15:31:11.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564340,1705246273645,-153.0,0.00022793,2,"2024-01-14T15:31:13.645",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564341,1705246273655,-583.48443091,0.00022798,2,"2024-01-14T15:31:13.655",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564342,1705246273664,-46.31314315,0.00022798,2,"2024-01-14T15:31:13.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564343,1705246273676,-285.16054198,0.00022798,2,"2024-01-14T15:31:13.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564344,1705246273685,-1706.44042772,0.00022799,2,"2024-01-14T15:31:13.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564345,1705246273695,-1464.90588092,0.00022799,2,"2024-01-14T15:31:13.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564346,1705246273705,-196.52641064,0.00022799,2,"2024-01-14T15:31:13.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564347,1705246273714,-153.0,0.00023,2,"2024-01-14T15:31:13.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564348,1705246273723,-500.0,0.00023288,4,"2024-01-14T15:31:13.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564349,1705246273732,-139.18810714,0.00023288,4,"2024-01-14T15:31:13.732",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564350,1705246273743,-360.81189286,0.00023288,4,"2024-01-14T15:31:13.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564351,1705246273753,-500.0,0.00023288,4,"2024-01-14T15:31:13.753",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564352,1705246273762,-500.0,0.00023288,4,"2024-01-14T15:31:13.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564353,1705246273771,-79.78810714,0.00023288,4,"2024-01-14T15:31:13.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564354,1705246273788,-365.29236329,0.00022798,2,"2024-01-14T15:31:13.788",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564355,1705246273797,-420.21189286,0.00023288,4,"2024-01-14T15:31:13.797",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564356,1705246273806,-464.29045885,0.00023288,4,"2024-01-14T15:31:13.806",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564357,1705246273819,-35.70954115,0.00023288,4,"2024-01-14T15:31:13.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564358,1705246273828,-379.27000332,0.00023288,4,"2024-01-14T15:31:13.828",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564359,1705246273858,-26.62750186,0.00023288,4,"2024-01-14T15:31:13.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564360,1705246273868,-500.0,0.00023288,4,"2024-01-14T15:31:13.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564361,1705246273877,-485.36638335,0.00023288,4,"2024-01-14T15:31:13.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564362,1705246273907,-171.76196132,0.00022798,2,"2024-01-14T15:31:13.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564363,1705246273917,-14.63361665,0.00023288,4,"2024-01-14T15:31:13.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564364,1705246273928,-500.0,0.00023288,4,"2024-01-14T15:31:13.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564365,1705246273937,-500.0,0.00023288,4,"2024-01-14T15:31:13.937",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564366,1705246273947,-500.0,0.00023288,4,"2024-01-14T15:31:13.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564367,1705246273957,-412.54404782,0.00023288,4,"2024-01-14T15:31:13.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564368,1705246273966,-500.0,0.00023288,4,"2024-01-14T15:31:13.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564369,1705246273975,-430.01598811,0.00023288,4,"2024-01-14T15:31:13.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564370,1705246273987,-69.98401189,0.00023288,4,"2024-01-14T15:31:13.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564371,1705246273996,-210.0,0.000245,2,"2024-01-14T15:31:13.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564372,1705246274005,-8060.7043763,0.000273,2,"2024-01-14T15:31:14.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564373,1705246274017,-9143.03926859,0.000273,2,"2024-01-14T15:31:14.017",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564374,1705246274029,-8550.50076694,0.000273,2,"2024-01-14T15:31:14.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564375,1705246274041,-500.0,0.00028304,2,"2024-01-14T15:31:14.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564376,1705246274051,-500.0,0.00028304,2,"2024-01-14T15:31:14.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564377,1705246274061,-500.0,0.00028304,2,"2024-01-14T15:31:14.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564378,1705246274070,-500.0,0.00028304,2,"2024-01-14T15:31:14.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564379,1705246274079,-500.0,0.00028304,2,"2024-01-14T15:31:14.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564380,1705246274088,-500.0,0.00028304,2,"2024-01-14T15:31:14.088",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564381,1705246274097,-500.0,0.00028304,2,"2024-01-14T15:31:14.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564382,1705246274106,-500.0,0.00028304,2,"2024-01-14T15:31:14.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564383,1705246274116,-500.0,0.00032876,7,"2024-01-14T15:31:14.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564384,1705246274125,-500.0,0.00032876,7,"2024-01-14T15:31:14.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564385,1705246274135,-500.0,0.00032876,7,"2024-01-14T15:31:14.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564386,1705246274145,-500.0,0.00032876,7,"2024-01-14T15:31:14.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564387,1705246274154,-429.42312888,0.00032876,7,"2024-01-14T15:31:14.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564388,1705246274163,-500.0,0.00032876,7,"2024-01-14T15:31:14.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564389,1705246274172,-500.0,0.00032876,7,"2024-01-14T15:31:14.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564390,1705246274181,-500.0,0.00032876,7,"2024-01-14T15:31:14.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564391,1705246274190,-500.0,0.00032876,7,"2024-01-14T15:31:14.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564392,1705246274199,-559.40803586,0.00032876,7,"2024-01-14T15:31:14.199",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564393,1705246274208,-500.0,0.00032876,7,"2024-01-14T15:31:14.208",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564394,1705246274217,-1429.49627044,0.0003969,2,"2024-01-14T15:31:14.217",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564395,1705246274229,-1440.78516416,0.0003969,2,"2024-01-14T15:31:14.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564396,1705246274240,-170533.0959095,0.0003969,2,"2024-01-14T15:31:14.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564397,1705246274252,-1605.93138325,0.0003969,2,"2024-01-14T15:31:14.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564398,1705246274296,-500.0,0.00028304,2,"2024-01-14T15:31:14.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564399,1705246274305,-85.86420842,0.0003969,2,"2024-01-14T15:31:14.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564400,1705246274316,-585.03726834,0.0003969,2,"2024-01-14T15:31:14.316",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564401,1705246274329,-473.22390086,0.0003969,2,"2024-01-14T15:31:14.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564402,1705246274340,-17780.18259288,0.0003969,2,"2024-01-14T15:31:14.340",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564403,1705246274360,-5312.44048448,0.0003969,2,"2024-01-14T15:31:14.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564404,1705246274372,-8891.32974367,0.0003969,2,"2024-01-14T15:31:14.372",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564405,1705246274384,-6006.66299963,0.0003969,2,"2024-01-14T15:31:14.384",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564406,1705246274396,-6978.30891642,0.0003969,2,"2024-01-14T15:31:14.396",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564407,1705246274407,-6798.3512927,0.0003969,2,"2024-01-14T15:31:14.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564408,1705246274698,-155.63890342,0.00022798,2,"2024-01-14T15:31:14.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564409,1705246274708,-824.36109658,0.00022798,2,"2024-01-14T15:31:14.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564410,1705246274837,-3654.32465049,0.00022798,2,"2024-01-14T15:31:14.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564411,1705246274847,-474.07011327,0.00022798,2,"2024-01-14T15:31:14.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564412,1705246274856,-401.037537,0.00023,7,"2024-01-14T15:31:14.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564413,1705246274865,-500.0,0.00028304,2,"2024-01-14T15:31:14.865",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564414,1705246274875,-500.0,0.00028304,2,"2024-01-14T15:31:14.875",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564415,1705246274884,-500.0,0.00028304,2,"2024-01-14T15:31:14.884",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564416,1705246274893,-7266.32224776,0.0003969,2,"2024-01-14T15:31:14.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564417,1705246274905,-1100.55,0.0003969,2,"2024-01-14T15:31:14.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564418,1705246274917,-500.0,0.0003969,2,"2024-01-14T15:31:14.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564419,1705246274930,-8821.54792656,0.0003969,2,"2024-01-14T15:31:14.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564420,1705246274941,-1143.161122,0.0003969,2,"2024-01-14T15:31:14.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564421,1705246274951,-705.91989572,0.0003969,2,"2024-01-14T15:31:14.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564422,1705246274962,-1348.82775721,0.0003969,2,"2024-01-14T15:31:14.962",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564423,1705246274973,-4376.32054275,0.0003969,2,"2024-01-14T15:31:14.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564424,1705246275002,-22477.99101998,0.0003969,2,"2024-01-14T15:31:15.002",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564425,1705246275014,-19389.41051153,0.0003969,2,"2024-01-14T15:31:15.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564426,1705246275060,-151738.73624405,0.0003969,2,"2024-01-14T15:31:15.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564427,1705246275083,-352.5,0.0003969,2,"2024-01-14T15:31:15.083",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564428,1705246275242,-500.0,0.00028304,2,"2024-01-14T15:31:15.242",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564429,1705246275252,-13270.0000017,0.0003969,2,"2024-01-14T15:31:15.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564430,1705246275265,-431.0,0.0003969,2,"2024-01-14T15:31:15.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564431,1705246275286,-268.11,0.00023,7,"2024-01-14T15:31:15.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564432,1705246275297,-132.927537,0.00023,7,"2024-01-14T15:31:15.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564433,1705246275306,-100393.11022942,0.0003969,2,"2024-01-14T15:31:15.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564434,1705246275317,-1403.99118836,0.0003969,2,"2024-01-14T15:31:15.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564435,1705246275329,-761.08318395,0.0003969,2,"2024-01-14T15:31:15.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564436,1705246275340,-429.34971866,0.0003969,2,"2024-01-14T15:31:15.340",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564437,1705246275368,-2278.25,0.0003969,2,"2024-01-14T15:31:15.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564438,1705246275384,-335.304999,0.0003969,2,"2024-01-14T15:31:15.384",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564439,1705246275395,-45702.28885555,0.0003969,2,"2024-01-14T15:31:15.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564440,1705246275407,-2874.11394378,0.0003969,2,"2024-01-14T15:31:15.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564441,1705246275419,-890.2,0.0003969,2,"2024-01-14T15:31:15.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564442,1705246275430,-734.02466279,0.0003969,2,"2024-01-14T15:31:15.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564443,1705246275442,-547.29616453,0.0003969,2,"2024-01-14T15:31:15.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564444,1705246275455,-19361.9261893,0.0003969,2,"2024-01-14T15:31:15.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564445,1705246275466,-1795.26069847,0.0003969,2,"2024-01-14T15:31:15.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564446,1705246275488,-2318.10420325,0.0002239,2,"2024-01-14T15:31:15.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564447,1705246275497,-38.32625592,0.0003969,2,"2024-01-14T15:31:15.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564448,1705246277586,494.2607926,0.00022166,2,"2024-01-14T15:31:17.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564449,1705246278107,245.40639976,0.00022368,2,"2024-01-14T15:31:18.107",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564450,1705246313125,1428.03589514,0.00022389,2,"2024-01-14T15:31:53.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564451,1705246314464,4244.0846129,0.00022389,2,"2024-01-14T15:31:54.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564453,1705246319533,155.0,0.00022389,2,"2024-01-14T15:31:59.533",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564455,1705246337210,246.50580772,0.00022389,2,"2024-01-14T15:32:17.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564456,1705246352007,474.07011327,0.00022389,2,"2024-01-14T15:32:32.007",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564458,1705246382103,8176.2381342,0.00022389,2,"2024-01-14T15:33:02.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564459,1705246382433,150.0,0.0002239,2,"2024-01-14T15:33:02.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564460,1705246382931,695.05752287,0.00022389,2,"2024-01-14T15:33:02.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564461,1705246385285,500.0,0.00021918,2,"2024-01-14T15:33:05.285",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564462,1705246390032,155.0,0.00022389,2,"2024-01-14T15:33:10.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564463,1705246390697,1000.0,0.00022294,2,"2024-01-14T15:33:10.697",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564464,1705246393183,159.16,0.00021886,2,"2024-01-14T15:33:13.183",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564465,1705246401784,292.50449382,0.0002239,2,"2024-01-14T15:33:21.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564466,1705246406939,296.1719141,0.00021854,2,"2024-01-14T15:33:26.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564467,1705246406960,203.8280859,0.00021854,2,"2024-01-14T15:33:26.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564468,1705246415141,600.0,0.00022294,2,"2024-01-14T15:33:35.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564471,1705246446042,1196.1719141,0.00022294,2,"2024-01-14T15:34:06.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564472,1705246446064,735.1642859,0.00022294,2,"2024-01-14T15:34:06.064",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564473,1705246459003,703.1249,0.00022294,2,"2024-01-14T15:34:19.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564474,1705246471490,561.7108141,0.00021918,2,"2024-01-14T15:34:31.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564475,1705246471511,2000.0,0.00021918,2,"2024-01-14T15:34:31.511",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564476,1705246471534,884.2591859,0.00021918,2,"2024-01-14T15:34:31.534",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564477,1705246486430,161.09774084,0.0002229,2,"2024-01-14T15:34:46.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564478,1705246497218,286.33414638,0.00022294,2,"2024-01-14T15:34:57.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564479,1705246555993,668.30892688,0.00022384,2,"2024-01-14T15:35:55.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564480,1705246556013,2000.0,0.00022384,2,"2024-01-14T15:35:56.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564481,1705246556037,1575.77568602,0.00022384,2,"2024-01-14T15:35:56.037",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564482,1705246557324,424.22431398,0.00022384,2,"2024-01-14T15:35:57.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564483,1705246557346,49.84579929,0.00022384,2,"2024-01-14T15:35:57.346",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564484,1705246558071,171.76196132,0.00022384,2,"2024-01-14T15:35:58.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564485,1705246565526,161.4,0.00021821,2,"2024-01-14T15:36:05.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564486,1705246565734,161.4,0.00022185,2,"2024-01-14T15:36:05.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564487,1705246571259,-1759.57870215,0.00022387,2,"2024-01-14T15:36:11.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564488,1705246571279,-695.05752287,0.00022388,2,"2024-01-14T15:36:11.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564489,1705246571299,-1720.36377498,0.00022389,2,"2024-01-14T15:36:11.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564490,1705246615460,156.2586,0.00022294,2,"2024-01-14T15:36:55.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564491,1705246705980,695.05752287,0.00022384,2,"2024-01-14T15:38:25.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564492,1705246722483,524.39183014,0.00022384,2,"2024-01-14T15:38:42.483",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564493,1705246742472,163.85771866,0.000223,2,"2024-01-14T15:39:02.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564494,1705246752266,16.02656772,0.00019832,2,"2024-01-14T15:39:12.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564495,1705246752290,217.43343228,0.00019832,2,"2024-01-14T15:39:12.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564496,1705246752514,233.46,0.00022096,2,"2024-01-14T15:39:12.514",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564497,1705246754636,1104.69880711,0.00022289,2,"2024-01-14T15:39:14.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564498,1705246754658,755.74169289,0.00022289,2,"2024-01-14T15:39:14.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564499,1705246755248,189.04,0.00016712,2,"2024-01-14T15:39:15.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564500,1705246761073,542.53324499,0.00022384,2,"2024-01-14T15:39:21.073",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564501,1705246762168,68.27730151,0.00022384,2,"2024-01-14T15:39:22.168",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564502,1705246762195,1555.59223939,0.00022384,2,"2024-01-14T15:39:22.195",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564503,1705246762219,1153.30055226,0.00022384,2,"2024-01-14T15:39:22.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564504,1705246762897,168.93044142,0.00022384,2,"2024-01-14T15:39:22.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564505,1705246764155,133.36124571,0.00022384,2,"2024-01-14T15:39:24.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564506,1705246764177,87.54208129,0.00022384,2,"2024-01-14T15:39:24.177",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564507,1705246766931,527.51955933,0.00022384,2,"2024-01-14T15:39:26.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564508,1705246767233,1384.93835938,0.00021697,2,"2024-01-14T15:39:27.233",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564509,1705246767258,2000.0,0.00021697,2,"2024-01-14T15:39:27.258",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564510,1705246767282,2000.0,0.00021697,2,"2024-01-14T15:39:27.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564511,1705246767304,2000.0,0.00021697,2,"2024-01-14T15:39:27.304",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564512,1705246767327,2000.0,0.00021697,2,"2024-01-14T15:39:27.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564513,1705246767349,2000.0,0.00021697,2,"2024-01-14T15:39:27.349",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564514,1705246767371,2000.0,0.00021697,2,"2024-01-14T15:39:27.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564515,1705246767395,614.18766636,0.00021697,2,"2024-01-14T15:39:27.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564516,1705246767424,9900.87397426,0.00021697,2,"2024-01-14T15:39:27.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564517,1705246783406,3188.36893674,0.00021488,2,"2024-01-14T15:39:43.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564518,1705246789428,156.09682329,0.00020145,2,"2024-01-14T15:39:49.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564519,1705246793153,1596.87726617,0.00017907,2,"2024-01-14T15:39:53.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564520,1705246793502,2693.66661002,0.00021263,2,"2024-01-14T15:39:53.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564521,1705246793835,870.78937107,0.00021711,2,"2024-01-14T15:39:53.835",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564522,1705246803395,3188.36893674,0.00021487,2,"2024-01-14T15:40:03.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564523,1705246805567,884.63317132,0.00021697,2,"2024-01-14T15:40:05.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564524,1705246809228,846.13473323,0.00021697,2,"2024-01-14T15:40:09.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564525,1705246809679,284.06521216,0.00021697,2,"2024-01-14T15:40:09.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564526,1705246811262,155.0,0.00021697,2,"2024-01-14T15:40:11.262",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564527,1705246811870,155.0,0.00021697,2,"2024-01-14T15:40:11.870",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564528,1705246812367,170.73,0.00021606,2,"2024-01-14T15:40:12.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564529,1705246812581,170.73,0.00021665,2,"2024-01-14T15:40:12.581",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564530,1705246812983,170.73,0.00021724,2,"2024-01-14T15:40:12.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564531,1705246813023,155.0,0.00021697,2,"2024-01-14T15:40:13.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564532,1705246813234,170.73,0.00021784,2,"2024-01-14T15:40:13.234",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564533,1705246813441,170.73,0.00021843,2,"2024-01-14T15:40:13.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564534,1705246813858,170.73,0.00021902,2,"2024-01-14T15:40:13.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564535,1705246814254,170.73,0.00021961,2,"2024-01-14T15:40:14.254",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564536,1705246814455,170.73,0.00022021,2,"2024-01-14T15:40:14.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564537,1705246814658,170.73,0.0002208,2,"2024-01-14T15:40:14.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564538,1705246815811,155.0,0.00021697,2,"2024-01-14T15:40:15.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564539,1705246820645,1032.77891752,0.00021697,2,"2024-01-14T15:40:20.645",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564540,1705246821939,884.63317132,0.00021697,2,"2024-01-14T15:40:21.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564541,1705246824994,846.13473323,0.00021697,2,"2024-01-14T15:40:24.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564542,1705246825715,379.18267185,0.00021697,2,"2024-01-14T15:40:25.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564543,1705246827409,3177.57501307,0.00021375,2,"2024-01-14T15:40:27.409",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564544,1705246829025,155.0,0.00021697,2,"2024-01-14T15:40:29.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564545,1705246829997,156.11072127,0.00021697,2,"2024-01-14T15:40:29.997",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564546,1705246831247,156.22419936,0.00021697,2,"2024-01-14T15:40:31.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564547,1705246831814,155.0,0.00021697,2,"2024-01-14T15:40:31.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564549,1705246837568,885.12322381,0.00021697,2,"2024-01-14T15:40:37.568",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564550,1705246838748,1034.19119982,0.00021697,2,"2024-01-14T15:40:38.748",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564551,1705246840780,500.0,0.00021337,2,"2024-01-14T15:40:40.780",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564552,1705246846582,542.53324499,0.00021696,2,"2024-01-14T15:40:46.582",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564553,1705246847000,846.65437186,0.00021697,2,"2024-01-14T15:40:47.000",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564554,1705246849031,159.17582358,0.00021697,2,"2024-01-14T15:40:49.031",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564555,1705246852235,164.79,0.00017069,2,"2024-01-14T15:40:52.235",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564556,1705246892102,490.25002496,0.00022057,2,"2024-01-14T15:41:32.102",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564557,1705246893006,200.0,0.00021325,2,"2024-01-14T15:41:33.006",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564558,1705246896319,300.0,0.00022039,2,"2024-01-14T15:41:36.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564559,1705246904103,18678.102494,0.0002202,2,"2024-01-14T15:41:44.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564560,1705246908260,500.0,0.00021918,2,"2024-01-14T15:41:48.260",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564561,1705246920911,154.31,0.00021316,2,"2024-01-14T15:42:00.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564563,1705246941045,161.09774082,0.00022028,2,"2024-01-14T15:42:21.045",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564564,1705246952245,168.27,0.00021316,2,"2024-01-14T15:42:32.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564565,1705246973731,155.0,0.00022028,2,"2024-01-14T15:42:53.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564566,1705246989635,151.98,0.00021311,2,"2024-01-14T15:43:09.635",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564567,1705246990027,151.98,0.00021666,2,"2024-01-14T15:43:10.027",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564568,1705246990229,151.98,0.00022021,2,"2024-01-14T15:43:10.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564569,1705246992278,155.64910051,0.00022028,2,"2024-01-14T15:43:12.278",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564570,1705247012669,326.83334998,0.00022022,2,"2024-01-14T15:43:32.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564571,1705247015680,201.95,0.00021325,2,"2024-01-14T15:43:35.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564572,1705247036634,150.0,0.000216,2,"2024-01-14T15:43:56.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564578,1705247053614,250.0,0.00021289,2,"2024-01-14T15:44:13.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564579,1705247074173,500.0,0.00021283,2,"2024-01-14T15:44:34.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564580,1705247076664,300.0,0.00022023,2,"2024-01-14T15:44:36.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564581,1705247078932,-527.51955933,0.00022108,2,"2024-01-14T15:44:38.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564582,1705247078957,-1428.03589514,0.00022109,2,"2024-01-14T15:44:38.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564583,1705247078976,-44.44454553,0.00022109,2,"2024-01-14T15:44:38.976",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564584,1705247079459,-400.55790324,0.00022109,2,"2024-01-14T15:44:39.459",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564585,1705247079479,-1255.31698243,0.0002211,2,"2024-01-14T15:44:39.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564586,1705247079501,-159.68570217,0.0002211,2,"2024-01-14T15:44:39.501",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564587,1705247079519,-184.43941216,0.00022111,2,"2024-01-14T15:44:39.519",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564588,1705247079658,-100.75990867,0.00022111,2,"2024-01-14T15:44:39.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564589,1705247079679,-1899.24009133,0.00022111,2,"2024-01-14T15:44:39.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564590,1705247080069,-2000.0,0.00022111,2,"2024-01-14T15:44:40.069",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564591,1705247080727,-2000.0,0.00022111,2,"2024-01-14T15:44:40.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564592,1705247089793,-158.68234382,0.00022106,2,"2024-01-14T15:44:49.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564593,1705247089814,-695.05752287,0.00022107,2,"2024-01-14T15:44:49.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564594,1705247089835,-1146.26013331,0.00022108,2,"2024-01-14T15:44:49.835",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564595,1705247108503,150.0,0.00022082,2,"2024-01-14T15:45:08.503",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564596,1705247118174,-892.0,0.00022104,2,"2024-01-14T15:45:18.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564597,1705247119504,200.0,0.00021298,2,"2024-01-14T15:45:19.504",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564598,1705247121366,152.9,0.00021312,2,"2024-01-14T15:45:21.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564599,1705247128619,217.88889998,0.00022026,2,"2024-01-14T15:45:28.619",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564600,1705247168684,70711.9443,0.00022021,2,"2024-01-14T15:46:08.684",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564601,1705247169412,211.54056267,0.00022099,2,"2024-01-14T15:46:09.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564602,1705247172387,4484.49790015,0.00022099,2,"2024-01-14T15:46:12.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564603,1705247176854,5274.92118207,0.00022099,2,"2024-01-14T15:46:16.854",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564604,1705247179347,4623.14199213,0.00022099,2,"2024-01-14T15:46:19.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564605,1705247190715,2000.0,0.00021293,2,"2024-01-14T15:46:30.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564606,1705247193760,311.94853868,0.00022099,2,"2024-01-14T15:46:33.760",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564607,1705247200472,10548.52020323,0.00022099,2,"2024-01-14T15:46:40.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564608,1705247204079,7778.02316605,0.00022099,2,"2024-01-14T15:46:44.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564609,1705247206767,3856.82715024,0.00022099,2,"2024-01-14T15:46:46.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564610,1705247207095,487.5168,0.00022031,2,"2024-01-14T15:46:47.095",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564611,1705247209264,474.07011327,0.00022099,2,"2024-01-14T15:46:49.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564612,1705247215056,1255.31698243,0.00022099,2,"2024-01-14T15:46:55.056",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564613,1705247215892,524.39183014,0.00022099,2,"2024-01-14T15:46:55.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564614,1705247217744,2605.01077955,0.00022099,2,"2024-01-14T15:46:57.744",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564615,1705247221853,400.0,0.000219,7,"2024-01-14T15:47:01.853",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564616,1705247227974,159.68570217,0.00022099,2,"2024-01-14T15:47:07.974",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564617,1705247228062,1913.74997834,0.00022099,2,"2024-01-14T15:47:08.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564618,1705247231515,3002.91651816,0.00022099,2,"2024-01-14T15:47:11.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564619,1705247233321,16754.29723239,0.00022099,2,"2024-01-14T15:47:13.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564620,1705247237827,40649.29289701,0.00022099,2,"2024-01-14T15:47:17.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564621,1705247243650,155.0,0.00022099,2,"2024-01-14T15:47:23.650",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564622,1705247243686,24327.1934238,0.00022099,2,"2024-01-14T15:47:23.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564623,1705247244370,157.53,0.00021533,2,"2024-01-14T15:47:24.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564624,1705247249888,199.1114,0.00022018,2,"2024-01-14T15:47:29.888",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564625,1705247275771,246.50580772,0.00022099,2,"2024-01-14T15:47:55.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564626,1705247278244,1228.73,0.00021465,2,"2024-01-14T15:47:58.244",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564628,1705247282089,300.0,0.00022099,2,"2024-01-14T15:48:02.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564629,1705247283433,9584.01,0.00021287,2,"2024-01-14T15:48:03.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564630,1705247285099,1720.24699041,0.00022099,2,"2024-01-14T15:48:05.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564631,1705247285165,1040.94397812,0.00022099,2,"2024-01-14T15:48:05.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564632,1705247286519,174.03763342,0.00022099,2,"2024-01-14T15:48:06.519",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564633,1705247287218,90946.41736485,0.00022099,2,"2024-01-14T15:48:07.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564634,1705247287756,6433.71502651,0.00022099,2,"2024-01-14T15:48:07.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564635,1705247288232,523.58449934,0.00022099,2,"2024-01-14T15:48:08.232",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564636,1705247290976,10548.52020323,0.00022098,2,"2024-01-14T15:48:10.976",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564637,1705247291006,474.07011327,0.00022098,2,"2024-01-14T15:48:11.006",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564638,1705247299280,419.2486738,0.00022099,2,"2024-01-14T15:48:19.280",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564639,1705247304202,2137.87268645,0.00022099,2,"2024-01-14T15:48:24.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564641,1705247307367,215.35384188,0.00022082,2,"2024-01-14T15:48:27.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564642,1705247307467,178.66,0.0002146,2,"2024-01-14T15:48:27.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564643,1705247307553,178.66,0.00021519,2,"2024-01-14T15:48:27.553",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564644,1705247307770,178.66,0.00021578,2,"2024-01-14T15:48:27.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564645,1705247307857,178.66,0.00021637,2,"2024-01-14T15:48:27.857",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564646,1705247308160,178.66,0.00021696,2,"2024-01-14T15:48:28.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564647,1705247308366,178.66,0.00021755,2,"2024-01-14T15:48:28.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564648,1705247308771,178.66,0.00021813,2,"2024-01-14T15:48:28.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564649,1705247308998,178.66,0.00021872,2,"2024-01-14T15:48:28.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564650,1705247309193,178.66,0.00021931,2,"2024-01-14T15:48:29.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564651,1705247309273,1708.02080546,0.00022099,2,"2024-01-14T15:48:29.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564652,1705247309397,178.66,0.0002199,2,"2024-01-14T15:48:29.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564653,1705247309631,178.66,0.00022049,2,"2024-01-14T15:48:29.631",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564654,1705247316555,-211.32822293,0.000221,2,"2024-01-14T15:48:36.555",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564655,1705247316576,-1745.9785839,0.000221,2,"2024-01-14T15:48:36.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564656,1705247316597,-3042.69319317,0.000221,2,"2024-01-14T15:48:36.597",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564657,1705247318156,325.01788845,0.00022093,2,"2024-01-14T15:48:38.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564659,1705247345837,282.96,0.00019346,2,"2024-01-14T15:49:05.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564660,1705247346042,282.96,0.0002161,2,"2024-01-14T15:49:06.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564661,1705247347154,3674.39687075,0.00022099,4,"2024-01-14T15:49:07.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564662,1705247347895,156.90027062,0.00022,2,"2024-01-14T15:49:07.895",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564663,1705247348028,801.00440779,0.00022099,2,"2024-01-14T15:49:08.028",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564667,1705247359469,169.71,0.00021281,2,"2024-01-14T15:49:19.469",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564668,1705247364701,697.37000914,0.00022099,2,"2024-01-14T15:49:24.701",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564669,1705247366071,1255.31698243,0.00022099,2,"2024-01-14T15:49:26.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564671,1705247367493,474.07011327,0.00022099,2,"2024-01-14T15:49:27.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564672,1705247367736,2605.01077955,0.00022099,2,"2024-01-14T15:49:27.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564673,1705247377232,1909.0344,0.00022008,2,"2024-01-14T15:49:37.232",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564675,1705247398866,1000.0,0.00021262,2,"2024-01-14T15:49:58.866",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564677,1705247424430,445.00244877,0.00022099,2,"2024-01-14T15:50:24.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564714,1705247432103,-1335.26887752,0.000221,2,"2024-01-14T15:50:32.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564716,1705247432113,-3284.64247915,0.000221,2,"2024-01-14T15:50:32.113",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564718,1705247432207,-527.08787476,0.000221,2,"2024-01-14T15:50:32.207",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564719,1705247432219,-807.39834878,0.000221,2,"2024-01-14T15:50:32.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564720,1705247432229,-254.76383533,0.000221,2,"2024-01-14T15:50:32.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564721,1705247432238,-348.35164608,0.000221,2,"2024-01-14T15:50:32.238",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564722,1705247432248,-3502.69998965,0.000221,2,"2024-01-14T15:50:32.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564723,1705247432257,-2527.24759868,0.000221,2,"2024-01-14T15:50:32.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564725,1705247432266,-158.51725912,0.000221,2,"2024-01-14T15:50:32.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564727,1705247432276,-1401.02132236,0.00022102,2,"2024-01-14T15:50:32.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564728,1705247432295,-735.5475192,0.00022102,2,"2024-01-14T15:50:32.295",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564729,1705247432305,-543.025035,0.00022102,2,"2024-01-14T15:50:32.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564730,1705247432314,-360.34671317,0.00022102,2,"2024-01-14T15:50:32.314",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564731,1705247432332,-337.02329597,0.00022102,2,"2024-01-14T15:50:32.332",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564732,1705247432341,-1195.69456881,0.00022102,2,"2024-01-14T15:50:32.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564733,1705247432350,-292.37474055,0.00022102,2,"2024-01-14T15:50:32.350",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564734,1705247432359,-471.07690695,0.00022102,2,"2024-01-14T15:50:32.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564735,1705247432368,-3425.15277411,0.00022103,4,"2024-01-14T15:50:32.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564736,1705247432377,-3141.15835728,0.00022104,2,"2024-01-14T15:50:32.377",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564737,1705247432386,-318.31330327,0.00022104,2,"2024-01-14T15:50:32.386",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564738,1705247432396,-158.20515269,0.00022104,2,"2024-01-14T15:50:32.396",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564739,1705247432405,-2617.16595295,0.00022104,2,"2024-01-14T15:50:32.405",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564740,1705247432415,-1549.23494742,0.00022104,2,"2024-01-14T15:50:32.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564741,1705247432426,-716.58590338,0.00022104,2,"2024-01-14T15:50:32.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564742,1705247432435,-247.76499556,0.00022104,2,"2024-01-14T15:50:32.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564743,1705247432444,-208.24386916,0.00022104,2,"2024-01-14T15:50:32.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564744,1705247432454,-174.56544921,0.00022104,2,"2024-01-14T15:50:32.454",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564745,1705247432463,-277.35892287,0.00022104,2,"2024-01-14T15:50:32.463",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564746,1705247432472,-2864.08085982,0.00022104,2,"2024-01-14T15:50:32.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564777,1705247432866,-8.88400976,0.00022104,2,"2024-01-14T15:50:32.866",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564778,1705247432878,-2508.01780947,0.00022104,2,"2024-01-14T15:50:32.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564779,1705247432887,-2192.98063809,0.00022104,2,"2024-01-14T15:50:32.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564780,1705247432898,-499.73978826,0.00022105,2,"2024-01-14T15:50:32.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564781,1705247432908,-5957.87681908,0.00022105,2,"2024-01-14T15:50:32.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564782,1705247432922,-1181.2376055,0.00022105,2,"2024-01-14T15:50:32.922",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564783,1705247432934,-740.74445936,0.00022105,2,"2024-01-14T15:50:32.934",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564784,1705247432945,-292.63227138,0.00022105,2,"2024-01-14T15:50:32.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564785,1705247432956,-1759.97686169,0.00022105,2,"2024-01-14T15:50:32.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564786,1705247432968,-449.81613795,0.00022105,2,"2024-01-14T15:50:32.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564788,1705247438386,-223.45118668,0.00022105,2,"2024-01-14T15:50:38.386",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564789,1705247438397,-242.20345528,0.00022106,2,"2024-01-14T15:50:38.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564790,1705247438407,-157.07763095,0.00022106,2,"2024-01-14T15:50:38.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564791,1705247438416,-16152.64377195,0.00022106,2,"2024-01-14T15:50:38.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564792,1705247438426,-1912.55403703,0.00022106,2,"2024-01-14T15:50:38.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564793,1705247438435,-183.91154665,0.00022107,2,"2024-01-14T15:50:38.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564794,1705247438445,-3104.94663788,0.00022107,2,"2024-01-14T15:50:38.445",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564795,1705247438454,-178.66,0.00022108,2,"2024-01-14T15:50:38.454",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564796,1705247438465,-33355.37935014,0.00022108,2,"2024-01-14T15:50:38.465",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564797,1705247438474,-761.99,0.00022108,2,"2024-01-14T15:50:38.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564798,1705247438483,-1903.58,0.00022108,2,"2024-01-14T15:50:38.483",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564799,1705247438493,-286.70704989,0.00022109,2,"2024-01-14T15:50:38.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564800,1705247438502,-1049.80307113,0.00022109,2,"2024-01-14T15:50:38.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564801,1705247438512,-507.35582913,0.00022109,2,"2024-01-14T15:50:38.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564802,1705247438521,-158.98247279,0.00022109,2,"2024-01-14T15:50:38.521",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564803,1705247438530,-116336.95268382,0.00022118,2,"2024-01-14T15:50:38.530",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564804,1705247438540,-20873.51,0.00022118,2,"2024-01-14T15:50:38.540",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564806,1705247438549,-12289.26387543,0.00022126,2,"2024-01-14T15:50:38.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564808,1705247438558,-541.77348308,0.00022155,2,"2024-01-14T15:50:38.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564810,1705247438567,-499.99,0.00022155,2,"2024-01-14T15:50:38.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564812,1705247438578,-178.66,0.00022167,2,"2024-01-14T15:50:38.578",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564814,1705247438587,-689.50757189,0.00022189,2,"2024-01-14T15:50:38.587",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564816,1705247438596,-178.66,0.00022225,2,"2024-01-14T15:50:38.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564818,1705247438606,-169.71,0.00022259,2,"2024-01-14T15:50:38.606",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564820,1705247438616,-150.99,0.00022267,2,"2024-01-14T15:50:38.616",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564822,1705247438624,-1349.05,0.00022267,2,"2024-01-14T15:50:38.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564824,1705247438634,-558.15325618,0.00022271,2,"2024-01-14T15:50:38.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564826,1705247438643,-168.8993,0.00022282,2,"2024-01-14T15:50:38.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564828,1705247438652,-2114.0803,0.00022282,2,"2024-01-14T15:50:38.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564830,1705247438661,-1958.6679,0.00022282,2,"2024-01-14T15:50:38.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564832,1705247438670,-500.0,0.00022283,2,"2024-01-14T15:50:38.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564834,1705247438679,-348.4003,0.00022283,2,"2024-01-14T15:50:38.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564836,1705247438688,-178.66,0.00022284,2,"2024-01-14T15:50:38.688",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564838,1705247438698,-3651.9611,0.00022289,2,"2024-01-14T15:50:38.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564840,1705247438708,-880.3472,0.00022291,2,"2024-01-14T15:50:38.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564842,1705247438717,-413.1709,0.00022291,2,"2024-01-14T15:50:38.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564844,1705247438726,-347.7097,0.00022291,2,"2024-01-14T15:50:38.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564847,1705247438736,-675.1928,0.00022292,2,"2024-01-14T15:50:38.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564849,1705247438745,-1000.0,0.00022294,2,"2024-01-14T15:50:38.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564851,1705247438754,-178.66,0.00022343,2,"2024-01-14T15:50:38.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564853,1705247438763,-151.98,0.00022377,2,"2024-01-14T15:50:38.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564855,1705247438772,-4694.43539612,0.00022382,2,"2024-01-14T15:50:38.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564857,1705247438781,-344.96067242,0.00022383,2,"2024-01-14T15:50:38.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564859,1705247438791,-608.8671776,0.00022384,2,"2024-01-14T15:50:38.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564861,1705247438800,-18937.12709548,0.00022384,2,"2024-01-14T15:50:38.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564863,1705247438810,-1096.02714429,0.00022384,2,"2024-01-14T15:50:38.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564865,1705247438819,-255.74768049,0.00022384,2,"2024-01-14T15:50:38.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564867,1705247438831,-156.53151362,0.00022384,2,"2024-01-14T15:50:38.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564869,1705247438841,-284.73114923,0.00022384,2,"2024-01-14T15:50:38.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564871,1705247438850,-313.38914386,0.00022384,2,"2024-01-14T15:50:38.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564873,1705247438860,-2893.51434894,0.00022384,2,"2024-01-14T15:50:38.860",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564875,1705247438869,-531.67628362,0.00022384,2,"2024-01-14T15:50:38.869",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564877,1705247438879,-384.17527737,0.00022384,2,"2024-01-14T15:50:38.879",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564879,1705247438889,-19957.94675724,0.00022385,2,"2024-01-14T15:50:38.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564881,1705247438898,-155.37955841,0.00022386,2,"2024-01-14T15:50:38.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564883,1705247438908,-155.0,0.00022387,2,"2024-01-14T15:50:38.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564885,1705247438918,-229.95979743,0.00022387,2,"2024-01-14T15:50:38.918",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564887,1705247438926,-348.0140769,0.00022387,2,"2024-01-14T15:50:38.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564889,1705247438935,-2917.9687193,0.00022387,2,"2024-01-14T15:50:38.935",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564891,1705247438945,-174.94679052,0.00022387,2,"2024-01-14T15:50:38.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564893,1705247438954,-193.29233824,0.00022387,2,"2024-01-14T15:50:38.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564895,1705247438963,-528.20860531,0.00022387,2,"2024-01-14T15:50:38.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564897,1705247438973,-162.43098833,0.00022389,2,"2024-01-14T15:50:38.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564899,1705247438983,-325.52219014,0.00022389,2,"2024-01-14T15:50:38.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564901,1705247438993,-156.08787432,0.00022389,2,"2024-01-14T15:50:38.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564903,1705247439003,-472.80031983,0.00022389,2,"2024-01-14T15:50:39.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564905,1705247439014,-156.77781567,0.00022389,2,"2024-01-14T15:50:39.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564907,1705247439023,-196.37114886,0.00022389,2,"2024-01-14T15:50:39.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564909,1705247439033,-162.45906159,0.00022389,2,"2024-01-14T15:50:39.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564911,1705247439043,-204.24224122,0.00022389,2,"2024-01-14T15:50:39.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564913,1705247439052,-155.0,0.00022389,2,"2024-01-14T15:50:39.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564915,1705247439061,-203.61871638,0.00022389,2,"2024-01-14T15:50:39.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564917,1705247439070,-563.05698065,0.00022389,2,"2024-01-14T15:50:39.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564919,1705247439084,-180.03687188,0.00022389,2,"2024-01-14T15:50:39.084",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564921,1705247439094,-197.49932494,0.00022389,2,"2024-01-14T15:50:39.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564923,1705247439105,-156.91262656,0.00022389,2,"2024-01-14T15:50:39.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564925,1705247439116,-156.58496978,0.00022389,2,"2024-01-14T15:50:39.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564927,1705247439128,-191.75824117,0.00022389,2,"2024-01-14T15:50:39.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564929,1705247439146,-383.57328564,0.00022389,2,"2024-01-14T15:50:39.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564931,1705247439159,-165.85748834,0.0002239,2,"2024-01-14T15:50:39.159",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564933,1705247439169,-159.72268356,0.00022391,2,"2024-01-14T15:50:39.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564935,1705247439178,-301.41093162,0.00022391,2,"2024-01-14T15:50:39.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564937,1705247439189,-179.14904306,0.00022391,2,"2024-01-14T15:50:39.189",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564939,1705247439198,-765.15555151,0.00022391,2,"2024-01-14T15:50:39.198",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564941,1705247439207,-247.17065983,0.00022391,2,"2024-01-14T15:50:39.207",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564943,1705247439217,-242.97629324,0.00022391,2,"2024-01-14T15:50:39.217",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564945,1705247439227,-389.169207,0.00022391,2,"2024-01-14T15:50:39.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564947,1705247439236,-155.0,0.00022391,2,"2024-01-14T15:50:39.236",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564949,1705247439245,-155.40778752,0.00022391,2,"2024-01-14T15:50:39.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564952,1705247439255,-232.81085492,0.00022391,2,"2024-01-14T15:50:39.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564954,1705247439264,-191.64869268,0.00022391,2,"2024-01-14T15:50:39.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564956,1705247439273,-199.13982967,0.00022391,2,"2024-01-14T15:50:39.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564958,1705247439283,-155.0,0.00022391,2,"2024-01-14T15:50:39.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564960,1705247439292,-277.84661526,0.00022392,2,"2024-01-14T15:50:39.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564962,1705247439302,-245000.0,0.00022394,2,"2024-01-14T15:50:39.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564964,1705247439311,-19798.3865,0.000224,2,"2024-01-14T15:50:39.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564966,1705247439321,-616.0974,0.000224,2,"2024-01-14T15:50:39.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564968,1705247439334,-5273.22,0.000224,2,"2024-01-14T15:50:39.334",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564970,1705247439343,-178.66,0.00022402,2,"2024-01-14T15:50:39.343",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564972,1705247439352,-178.66,0.00022461,2,"2024-01-14T15:50:39.352",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564974,1705247439362,-19114.79827511,0.000225,2,"2024-01-14T15:50:39.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564976,1705247439371,-554.60364303,0.000225,2,"2024-01-14T15:50:39.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564978,1705247439381,-1127.79791091,0.000225,2,"2024-01-14T15:50:39.381",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564980,1705247439390,-178.66,0.0002252,2,"2024-01-14T15:50:39.390",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564982,1705247439399,-1127.79791089,0.00022536,2,"2024-01-14T15:50:39.399",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564984,1705247439408,-161.4,0.00022549,2,"2024-01-14T15:50:39.408",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564986,1705247439418,-287.86707773,0.00022565,2,"2024-01-14T15:50:39.418",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564988,1705247439427,-1127.79791089,0.00022572,2,"2024-01-14T15:50:39.427",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564990,1705247439436,-178.66,0.00022578,2,"2024-01-14T15:50:39.436",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564992,1705247439445,-125950.87636417,0.000226,2,"2024-01-14T15:50:39.445",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565001,1705247439520,-1125.725006,0.000226,2,"2024-01-14T15:50:39.520",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565002,1705247439831,-2840.39685999,0.000226,2,"2024-01-14T15:50:39.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565003,1705247439844,-699.0577829,0.000226,2,"2024-01-14T15:50:39.844",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565004,1705247439856,-901.958228,0.000226,2,"2024-01-14T15:50:39.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565005,1705247439868,-2005.097984,0.000226,2,"2024-01-14T15:50:39.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565006,1705247439880,-2257.3857564,0.000226,2,"2024-01-14T15:50:39.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565007,1705247439971,-29876.58261878,0.000226,2,"2024-01-14T15:50:39.971",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565008,1705247440027,-339608.13574972,0.000226,2,"2024-01-14T15:50:40.027",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565009,1705247440037,-6000.0,0.00022672,3,"2024-01-14T15:50:40.037",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565010,1705247440046,-506.25,0.00022676,3,"2024-01-14T15:50:40.046",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565011,1705247440055,-278.4375,0.00022676,3,"2024-01-14T15:50:40.055",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565012,1705247440065,-296.93558693,0.0002268,3,"2024-01-14T15:50:40.065",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565013,1705247440074,-229.28980015,0.0002268,3,"2024-01-14T15:50:40.074",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565014,1705247440084,-168.76884931,0.000227,2,"2024-01-14T15:50:40.084",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565015,1705247440093,-151.98,0.00022732,2,"2024-01-14T15:50:40.093",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565016,1705247440103,-219.0796084,0.00022791,2,"2024-01-14T15:50:40.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565017,1705247440112,-2231.62990919,0.00022791,2,"2024-01-14T15:50:40.112",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565018,1705247440122,-203.00969847,0.00022792,2,"2024-01-14T15:50:40.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565019,1705247440134,-176.96346746,0.00022793,2,"2024-01-14T15:50:40.134",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565020,1705247440143,-5435.05374584,0.00022793,2,"2024-01-14T15:50:40.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565021,1705247440153,-245.88760889,0.00022793,2,"2024-01-14T15:50:40.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565022,1705247440162,-262.85744683,0.00022794,2,"2024-01-14T15:50:40.162",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565023,1705247440171,-155.31998547,0.00022794,2,"2024-01-14T15:50:40.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565024,1705247440180,-233.89654324,0.00022794,2,"2024-01-14T15:50:40.180",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565025,1705247440190,-323.35616017,0.00022795,2,"2024-01-14T15:50:40.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565026,1705247440199,-6617.18167462,0.000228,2,"2024-01-14T15:50:40.199",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565027,1705247440208,-100000.0,0.000229,2,"2024-01-14T15:50:40.208",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565028,1705247440217,-250.0,0.000229,2,"2024-01-14T15:50:40.217",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565029,1705247440226,-5000.0,0.000229,2,"2024-01-14T15:50:40.226",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565030,1705247440236,-12116.18924628,0.000229,2,"2024-01-14T15:50:40.236",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565031,1705247440245,-900.0,0.000229,8,"2024-01-14T15:50:40.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565032,1705247440254,-161.4,0.00022912,2,"2024-01-14T15:50:40.254",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565033,1705247440263,-2185.17061226,0.0002299,2,"2024-01-14T15:50:40.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565034,1705247440273,-151.98,0.00023087,2,"2024-01-14T15:50:40.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565035,1705247440282,-169.71,0.00023237,2,"2024-01-14T15:50:40.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565036,1705247440291,-161.4,0.00023276,2,"2024-01-14T15:50:40.291",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565037,1705247440301,-151.98,0.00023442,2,"2024-01-14T15:50:40.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565038,1705247440311,-161.4,0.0002364,2,"2024-01-14T15:50:40.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565039,1705247440321,-282.96,0.00023874,2,"2024-01-14T15:50:40.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565040,1705247440330,-1000.0,0.0002392,2,"2024-01-14T15:50:40.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565041,1705247440339,-156.9002706,0.00023975,2,"2024-01-14T15:50:40.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565042,1705247440349,-431.20316627,0.00024,2,"2024-01-14T15:50:40.349",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565043,1705247440359,-200.98944307,0.00024,2,"2024-01-14T15:50:40.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565044,1705247440369,-161.4,0.00024004,2,"2024-01-14T15:50:40.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565045,1705247440378,-169.71,0.00024216,2,"2024-01-14T15:50:40.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565046,1705247440387,-167.0,0.00024297,2,"2024-01-14T15:50:40.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565047,1705247440397,-6617.18167455,0.00024344,2,"2024-01-14T15:50:40.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565048,1705247440406,-250.0,0.00024658,2,"2024-01-14T15:50:40.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565049,1705247440416,-689.50757189,0.00024675,2,"2024-01-14T15:50:40.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565050,1705247440426,-508.43471138,0.00025,2,"2024-01-14T15:50:40.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565051,1705247440436,-533.55180897,0.00025,2,"2024-01-14T15:50:40.436",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565052,1705247440447,-200.0,0.00025,2,"2024-01-14T15:50:40.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565053,1705247440456,-619.23466948,0.00025,2,"2024-01-14T15:50:40.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565054,1705247440466,-201.87194842,0.00025,2,"2024-01-14T15:50:40.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565055,1705247440476,-1070.01161759,0.00025,2,"2024-01-14T15:50:40.476",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565056,1705247440486,-155.47835514,0.00025,2,"2024-01-14T15:50:40.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565058,1705247440495,-345.18548996,0.00025,2,"2024-01-14T15:50:40.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565060,1705247440505,-167.23848345,0.00025,2,"2024-01-14T15:50:40.505",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565061,1705247440514,-3038.3982796,0.00025,2,"2024-01-14T15:50:40.514",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565062,1705247440523,-630.40224577,0.00025,2,"2024-01-14T15:50:40.523",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565063,1705247440533,-303.21915795,0.00025,2,"2024-01-14T15:50:40.533",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565064,1705247440542,-350.0,0.00025,3,"2024-01-14T15:50:40.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565065,1705247440552,-167.0,0.00025099,2,"2024-01-14T15:50:40.552",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565066,1705247440561,-169.71,0.00025194,2,"2024-01-14T15:50:40.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565067,1705247440570,-156.87,0.00025561,2,"2024-01-14T15:50:40.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565068,1705247440580,-6617.18167455,0.00025887,2,"2024-01-14T15:50:40.580",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565069,1705247440589,-167.0,0.00025901,2,"2024-01-14T15:50:40.589",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565070,1705247440599,-156.9002706,0.0002595,2,"2024-01-14T15:50:40.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565071,1705247440608,-150.0,0.00026079,2,"2024-01-14T15:50:40.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565072,1705247440617,-282.96,0.00026138,2,"2024-01-14T15:50:40.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565073,1705247440626,-422.037,0.00026159,2,"2024-01-14T15:50:40.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565074,1705247440635,-1931.0,0.00026159,2,"2024-01-14T15:50:40.635",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565075,1705247440644,-318.0,0.00026159,2,"2024-01-14T15:50:40.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565076,1705247440653,-709.683,0.00026159,2,"2024-01-14T15:50:40.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565077,1705247440663,-2903.0,0.00026159,2,"2024-01-14T15:50:40.663",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565078,1705247440673,-2271.0,0.00026159,2,"2024-01-14T15:50:40.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565079,1705247440682,-150.0,0.00026159,2,"2024-01-14T15:50:40.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565080,1705247440691,-150.0,0.00026159,2,"2024-01-14T15:50:40.691",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565081,1705247440700,-150.0,0.00026159,2,"2024-01-14T15:50:40.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565082,1705247440709,-1029.0,0.00026159,2,"2024-01-14T15:50:40.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565083,1705247440718,-150.0,0.00026159,2,"2024-01-14T15:50:40.718",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565084,1705247440727,-150.0,0.00026159,2,"2024-01-14T15:50:40.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565085,1705247440737,-169.71,0.00026173,2,"2024-01-14T15:50:40.737",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565086,1705247440746,-554.60364301,0.00026325,2,"2024-01-14T15:50:40.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565087,1705247440755,-156.87,0.00026362,2,"2024-01-14T15:50:40.755",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565088,1705247440764,-61777.0,0.000264,2,"2024-01-14T15:50:40.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565089,1705247440774,-4369.0,0.000264,2,"2024-01-14T15:50:40.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565090,1705247440783,-738.46,0.00026486,2,"2024-01-14T15:50:40.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565091,1705247440793,-1441.12,0.00026575,2,"2024-01-14T15:50:40.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565092,1705247440802,-15175.13,0.00026575,2,"2024-01-14T15:50:40.802",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565093,1705247440811,-1000.0,0.00026578,2,"2024-01-14T15:50:40.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565094,1705247440821,-167.0,0.00026703,2,"2024-01-14T15:50:40.821",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565095,1705247440830,-5000.0,0.000269,2,"2024-01-14T15:50:40.830",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565096,1705247440840,-1300.0,0.000269,9,"2024-01-14T15:50:40.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565097,1705247440850,-155.0,0.00027,2,"2024-01-14T15:50:40.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565098,1705247440859,-400.0,0.00027,3,"2024-01-14T15:50:40.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565099,1705247440868,-415.79405029,0.00027,2,"2024-01-14T15:50:40.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565100,1705247440878,-169.71,0.00027151,2,"2024-01-14T15:50:40.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565101,1705247440887,-689.50757189,0.00027161,3,"2024-01-14T15:50:40.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565102,1705247440896,-156.87,0.00027164,2,"2024-01-14T15:50:40.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565103,1705247440905,-939.56400894,0.00027297,2,"2024-01-14T15:50:40.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565104,1705247440914,-155.65016308,0.00027297,2,"2024-01-14T15:50:40.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565105,1705247440923,-250.91812939,0.00027297,2,"2024-01-14T15:50:40.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565106,1705247440932,-2594.38329,0.00027297,2,"2024-01-14T15:50:40.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565107,1705247440941,-177.6089,0.00027297,2,"2024-01-14T15:50:40.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565108,1705247440951,-155.0,0.00027297,2,"2024-01-14T15:50:40.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565109,1705247440960,-183.06289581,0.00027297,2,"2024-01-14T15:50:40.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565110,1705247440969,-155.0,0.00027298,2,"2024-01-14T15:50:40.969",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565111,1705247440978,-5404.91566961,0.000273,2,"2024-01-14T15:50:40.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565112,1705247441089,-4513.6,0.000273,2,"2024-01-14T15:50:41.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565113,1705247441101,-383.18209512,0.000273,2,"2024-01-14T15:50:41.101",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565114,1705247441111,-3447.66437999,0.000273,2,"2024-01-14T15:50:41.111",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565115,1705247441124,-6854.03338474,0.000273,2,"2024-01-14T15:50:41.124",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565116,1705247441138,-10301.69776473,0.000273,2,"2024-01-14T15:50:41.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565117,1705247441147,-155.0,0.00027397,2,"2024-01-14T15:50:41.147",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565118,1705247441157,-631.75,0.00027397,7,"2024-01-14T15:50:41.157",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565119,1705247441166,-631.75,0.00027397,7,"2024-01-14T15:50:41.166",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565120,1705247441175,-631.75,0.00027397,7,"2024-01-14T15:50:41.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565121,1705247441184,-631.75,0.00027397,7,"2024-01-14T15:50:41.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565122,1705247441194,-631.75,0.00027397,7,"2024-01-14T15:50:41.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565123,1705247441203,-631.75,0.00027397,7,"2024-01-14T15:50:41.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565124,1705247441212,-631.75,0.00027397,7,"2024-01-14T15:50:41.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565125,1705247441222,-631.75,0.00027397,7,"2024-01-14T15:50:41.222",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565126,1705247441231,-631.75,0.00027397,7,"2024-01-14T15:50:41.231",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565127,1705247441240,-631.75,0.00027397,7,"2024-01-14T15:50:41.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565128,1705247441249,-631.75,0.00027397,7,"2024-01-14T15:50:41.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565129,1705247441259,-631.75,0.00027397,7,"2024-01-14T15:50:41.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565130,1705247441269,-631.75,0.00027397,7,"2024-01-14T15:50:41.269",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565131,1705247441278,-631.75,0.00027397,7,"2024-01-14T15:50:41.278",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565132,1705247441287,-631.75,0.00027397,7,"2024-01-14T15:50:41.287",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565133,1705247441298,-631.75,0.00027397,7,"2024-01-14T15:50:41.298",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565134,1705247441307,-631.75,0.00027397,7,"2024-01-14T15:50:41.307",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565135,1705247441317,-631.75,0.00027397,7,"2024-01-14T15:50:41.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565136,1705247441328,-631.75,0.00027397,7,"2024-01-14T15:50:41.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565137,1705247441337,-631.75,0.00027397,7,"2024-01-14T15:50:41.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565138,1705247441348,-631.75,0.00027397,7,"2024-01-14T15:50:41.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565139,1705247441357,-631.75,0.00027397,7,"2024-01-14T15:50:41.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565140,1705247441367,-631.75,0.00027397,7,"2024-01-14T15:50:41.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565141,1705247441376,-631.98759708,0.00027397,7,"2024-01-14T15:50:41.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565142,1705247441385,-250.0,0.00027397,2,"2024-01-14T15:50:41.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565143,1705247441395,-5690.6930067,0.000274,2,"2024-01-14T15:50:41.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565145,1705247441404,-6595.33824675,0.00027431,2,"2024-01-14T15:50:41.404",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565147,1705247441417,-21.8434278,0.00027431,2,"2024-01-14T15:50:41.417",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565148,1705247441425,-566.47160681,0.00027447,2,"2024-01-14T15:50:41.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565150,1705247441525,-5478.25177369,0.00027447,2,"2024-01-14T15:50:41.525",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565151,1705247441552,-4256.97438423,0.00027447,2,"2024-01-14T15:50:41.552",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565152,1705247441561,-167.0,0.00027505,2,"2024-01-14T15:50:41.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565153,1705247441570,-276.94625196,0.00027799,2,"2024-01-14T15:50:41.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565154,1705247441581,-3000.0,0.000278,2,"2024-01-14T15:50:41.581",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565155,1705247441590,-156.9002706,0.00027925,2,"2024-01-14T15:50:41.590",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565156,1705247441600,-156.87,0.00027965,2,"2024-01-14T15:50:41.600",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565157,1705247441609,-202.89143555,0.00028,2,"2024-01-14T15:50:41.609",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565158,1705247441618,-165.67422842,0.00028,2,"2024-01-14T15:50:41.618",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565159,1705247441628,-2083.35813187,0.00028,2,"2024-01-14T15:50:41.628",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565160,1705247441638,-785.75059549,0.00028065,2,"2024-01-14T15:50:41.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565161,1705247441647,-10301.69776473,0.00028124,2,"2024-01-14T15:50:41.647",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565162,1705247441657,-169.71,0.0002813,2,"2024-01-14T15:50:41.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565163,1705247441666,-167.0,0.00028307,2,"2024-01-14T15:50:41.666",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565164,1705247441676,-632.92326083,0.00028402,6,"2024-01-14T15:50:41.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565165,1705247441992,1797.8975,0.00022008,2,"2024-01-14T15:50:41.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565166,1705247442574,-1467.29741007,0.000226,2,"2024-01-14T15:50:42.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565167,1705247442587,-568.07990224,0.000226,2,"2024-01-14T15:50:42.587",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565169,1705247442840,-379.00239166,0.000226,2,"2024-01-14T15:50:42.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565171,1705247442852,-16431.9742814,0.000226,2,"2024-01-14T15:50:42.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565173,1705247442864,-351.33923311,0.000226,2,"2024-01-14T15:50:42.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565175,1705247442888,-4489.1604,0.000226,2,"2024-01-14T15:50:42.888",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565177,1705247442900,-6066.36540929,0.000226,2,"2024-01-14T15:50:42.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565178,1705247442912,-276.29600004,0.000226,2,"2024-01-14T15:50:42.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565179,1705247442926,-564.56499991,0.000226,2,"2024-01-14T15:50:42.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565180,1705247442940,-513.84877829,0.000226,2,"2024-01-14T15:50:42.940",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565198,1705247444975,-296.3246523,0.000226,2,"2024-01-14T15:50:44.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565199,1705247444987,-446.82728995,0.000226,2,"2024-01-14T15:50:44.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565200,1705247445011,-54563.23594643,0.000226,2,"2024-01-14T15:50:45.011",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565201,1705247445021,-161.54,0.00023,2,"2024-01-14T15:50:45.021",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565202,1705247445030,-7367.06673917,0.00028402,6,"2024-01-14T15:50:45.030",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565203,1705247445039,-282.96,0.00028402,2,"2024-01-14T15:50:45.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565204,1705247445048,-476.0,0.00028463,5,"2024-01-14T15:50:45.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565205,1705247445057,-156.87,0.00028767,2,"2024-01-14T15:50:45.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565206,1705247445066,-155.0,0.00028767,2,"2024-01-14T15:50:45.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565207,1705247445076,-150.0,0.00028799,2,"2024-01-14T15:50:45.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565208,1705247445085,-3000.0,0.000288,2,"2024-01-14T15:50:45.085",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565209,1705247445094,-8000.0,0.000288,2,"2024-01-14T15:50:45.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565210,1705247445103,-10301.69776473,0.00028802,2,"2024-01-14T15:50:45.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565211,1705247445112,-6617.18167455,0.00028975,2,"2024-01-14T15:50:45.112",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565212,1705247445121,-450.0,0.00029,3,"2024-01-14T15:50:45.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565213,1705247445131,-169.71,0.00029108,2,"2024-01-14T15:50:45.131",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565214,1705247445142,-318.0,0.00029159,2,"2024-01-14T15:50:45.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565215,1705247445151,-2596.219,0.00029159,2,"2024-01-14T15:50:45.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565216,1705247445160,-2271.0,0.00029159,2,"2024-01-14T15:50:45.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565217,1705247445169,-1029.0,0.00029159,2,"2024-01-14T15:50:45.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565218,1705247445178,-150.0,0.00029159,2,"2024-01-14T15:50:45.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565219,1705247445187,-1000.0,0.00029236,2,"2024-01-14T15:50:45.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565220,1705247445196,-10301.69776473,0.00029479,2,"2024-01-14T15:50:45.196",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565221,1705247445205,-156.87,0.00029568,2,"2024-01-14T15:50:45.205",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565222,1705247445214,-689.50757189,0.00029647,4,"2024-01-14T15:50:45.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565223,1705247445224,-150.0,0.00029799,2,"2024-01-14T15:50:45.224",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565224,1705247445233,-175.36700291,0.000298,2,"2024-01-14T15:50:45.233",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565225,1705247445243,-3387.15918268,0.000298,2,"2024-01-14T15:50:45.243",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565226,1705247445255,-2012.06340832,0.000298,2,"2024-01-14T15:50:45.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565227,1705247445264,-152.9,0.00029836,2,"2024-01-14T15:50:45.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565228,1705247445273,-201.72079495,0.000299,2,"2024-01-14T15:50:45.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565229,1705247445282,-156.9002706,0.000299,2,"2024-01-14T15:50:45.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565230,1705247445292,-355.46368901,0.000299,2,"2024-01-14T15:50:45.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565231,1705247445302,-2308.05324275,0.0002998,7,"2024-01-14T15:50:45.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565232,1705247445311,-6854.58505687,0.0003,4,"2024-01-14T15:50:45.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565233,1705247445320,-9943.38000472,0.0003,4,"2024-01-14T15:50:45.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565234,1705247445333,-357.58454009,0.0003,4,"2024-01-14T15:50:45.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565235,1705247445372,-449.19,0.0003,4,"2024-01-14T15:50:45.372",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565236,1705247445383,-8808.51945345,0.0003,4,"2024-01-14T15:50:45.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565237,1705247445398,-334.38319032,0.0003,4,"2024-01-14T15:50:45.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565238,1705247445410,-5299.49781783,0.0003,4,"2024-01-14T15:50:45.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565239,1705247445426,-3908.30085095,0.0003,4,"2024-01-14T15:50:45.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565240,1705247445437,-158.98643164,0.0003,4,"2024-01-14T15:50:45.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565241,1705247445447,-582.05205839,0.0003,2,"2024-01-14T15:50:45.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565242,1705247445456,-192.58534306,0.0003,2,"2024-01-14T15:50:45.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565243,1705247445465,-827.92042913,0.0003,2,"2024-01-14T15:50:45.465",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565244,1705247445474,-8810.25488683,0.0003,2,"2024-01-14T15:50:45.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565245,1705247445486,-819.68910007,0.0003,2,"2024-01-14T15:50:45.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565246,1705247445495,-690.03922118,0.0003,3,"2024-01-14T15:50:45.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565247,1705247445506,-2600.0,0.0003,3,"2024-01-14T15:50:45.506",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565248,1705247445517,-125.74756309,0.0003,3,"2024-01-14T15:50:45.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565249,1705247445526,-678.07747155,0.0003,4,"2024-01-14T15:50:45.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565250,1705247445535,-1573.31294625,0.0003,2,"2024-01-14T15:50:45.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565251,1705247445545,-366.83295573,0.0003,4,"2024-01-14T15:50:45.545",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565252,1705247445554,-357.48963238,0.0003,2,"2024-01-14T15:50:45.554",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565253,1705247445562,-1415.439431,0.0003,4,"2024-01-14T15:50:45.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565254,1705247445574,-273.9674551,0.0003,4,"2024-01-14T15:50:45.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565255,1705247445586,-1086.96009113,0.0003,4,"2024-01-14T15:50:45.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565256,1705247445596,-1004.8345384,0.0003,4,"2024-01-14T15:50:45.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565257,1705247445607,-450.60015,0.0003,4,"2024-01-14T15:50:45.607",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565258,1705247445623,-508.72549083,0.0003,4,"2024-01-14T15:50:45.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565259,1705247445632,-1292.48709794,0.0003,4,"2024-01-14T15:50:45.632",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565260,1705247445641,-1000.0,0.0003,2,"2024-01-14T15:50:45.641",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565261,1705247445649,-444.61405432,0.0003,4,"2024-01-14T15:50:45.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565262,1705247445658,-40831.84768423,0.0003,4,"2024-01-14T15:50:45.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565263,1705247445669,-9010.00224001,0.0003,4,"2024-01-14T15:50:45.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565265,1705247446431,-445.00244877,0.00022386,2,"2024-01-14T15:50:46.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565266,1705247446440,-68.18255128,0.0003,4,"2024-01-14T15:50:46.440",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565267,1705247446456,-450.85126246,0.0003,4,"2024-01-14T15:50:46.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565268,1705247446468,-3748.31918022,0.0003,4,"2024-01-14T15:50:46.468",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565269,1705247446480,-18001.63568157,0.0003,4,"2024-01-14T15:50:46.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565270,1705247446492,-2396.05969022,0.0003,4,"2024-01-14T15:50:46.492",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565271,1705247446503,-10239.34315795,0.0003,4,"2024-01-14T15:50:46.503",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565272,1705247446515,-449.44225905,0.0003,4,"2024-01-14T15:50:46.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565273,1705247446555,-507.53028692,0.0003,4,"2024-01-14T15:50:46.555",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565274,1705247446585,-311.1074841,0.0003,4,"2024-01-14T15:50:46.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565275,1705247446606,-6809.30771398,0.00028402,6,"2024-01-14T15:50:46.606",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565276,1705247446615,-222573.22250207,0.0003,4,"2024-01-14T15:50:46.615",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565277,1705247446625,-2500.0,0.0003,2,"2024-01-14T15:50:46.625",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565278,1705247446634,-19008.95241927,0.0003,4,"2024-01-14T15:50:46.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565279,1705247446644,-413.43001973,0.0003,7,"2024-01-14T15:50:46.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565280,1705247446653,-2550.6211898,0.0003,4,"2024-01-14T15:50:46.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565281,1705247446663,-14000.0,0.0003,10,"2024-01-14T15:50:46.663",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565282,1705247446673,-169.71,0.00030087,2,"2024-01-14T15:50:46.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565283,1705247446682,-251.65794723,0.000301,4,"2024-01-14T15:50:46.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565284,1705247446692,-155.0,0.00030137,2,"2024-01-14T15:50:46.692",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565285,1705247446702,-554.60364301,0.0003015,2,"2024-01-14T15:50:46.702",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565286,1705247446711,-10301.69776473,0.00030157,2,"2024-01-14T15:50:46.711",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565287,1705247446721,-156.87,0.00030369,2,"2024-01-14T15:50:46.721",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565288,1705247446731,-6617.18167455,0.00030518,2,"2024-01-14T15:50:46.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565289,1705247446741,-282.96,0.00030666,2,"2024-01-14T15:50:46.741",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565290,1705247446750,-150.0,0.00030799,2,"2024-01-14T15:50:46.750",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565291,1705247446759,-250.0,0.000308,2,"2024-01-14T15:50:46.759",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565292,1705247446769,-10301.69776473,0.00030835,2,"2024-01-14T15:50:46.769",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565293,1705247446779,-223.50061697,0.000309,2,"2024-01-14T15:50:46.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565294,1705247446788,-223.50061665,0.000309,2,"2024-01-14T15:50:46.788",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565295,1705247446797,-2791.5817053,0.00031,30,"2024-01-14T15:50:46.797",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565296,1705247446807,-500.0,0.00031,3,"2024-01-14T15:50:46.807",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565297,1705247446816,-169.71,0.00031065,2,"2024-01-14T15:50:46.816",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565298,1705247446826,-250.0,0.00031074,2,"2024-01-14T15:50:46.826",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565299,1705247446836,-811.309119,0.00031094,5,"2024-01-14T15:50:46.836",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565300,1705247446845,-3779.0,0.00031278,5,"2024-01-14T15:50:46.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565301,1705247446855,-6937.43156388,0.000315,2,"2024-01-14T15:50:46.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565302,1705247446864,-222.23,0.00031507,2,"2024-01-14T15:50:46.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565303,1705247446874,-155.0,0.00031507,2,"2024-01-14T15:50:46.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565304,1705247446884,-10301.69776473,0.00031512,2,"2024-01-14T15:50:46.884",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565305,1705247446894,-208.07,0.00031644,2,"2024-01-14T15:50:46.894",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565306,1705247446904,-150.0,0.00031799,2,"2024-01-14T15:50:46.904",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565307,1705247446913,-272117.917741,0.000318,2,"2024-01-14T15:50:46.913",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565308,1705247446923,-1000.0,0.00031893,2,"2024-01-14T15:50:46.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565309,1705247446934,-1800.0,0.000319,11,"2024-01-14T15:50:46.934",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565310,1705247446944,-153.84,0.00031963,2,"2024-01-14T15:50:46.944",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565311,1705247446954,-201.95,0.00031987,120,"2024-01-14T15:50:46.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565312,1705247446963,-100000.0,0.00032,2,"2024-01-14T15:50:46.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565313,1705247446973,-13061.65345673,0.00032,4,"2024-01-14T15:50:46.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565314,1705247446982,-169.71,0.00032044,2,"2024-01-14T15:50:46.982",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565315,1705247446991,-6617.18167455,0.00032062,3,"2024-01-14T15:50:46.991",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565316,1705247447001,-689.50757189,0.00032132,5,"2024-01-14T15:50:47.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565317,1705247447010,-2271.0,0.00032159,2,"2024-01-14T15:50:47.010",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565318,1705247447020,-1029.0,0.00032159,2,"2024-01-14T15:50:47.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565319,1705247447029,-10301.69776473,0.0003219,2,"2024-01-14T15:50:47.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565320,1705247447039,-150.0,0.00032799,2,"2024-01-14T15:50:47.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565321,1705247447048,-10301.69776473,0.00032867,2,"2024-01-14T15:50:47.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565322,1705247447057,-534.98767824,0.00032876,2,"2024-01-14T15:50:47.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565323,1705247447067,-153.84,0.00032877,2,"2024-01-14T15:50:47.067",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565324,1705247447076,-150.1,0.00032877,2,"2024-01-14T15:50:47.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565325,1705247447087,-778.35,0.00032877,15,"2024-01-14T15:50:47.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565326,1705247447096,-150.0,0.00032877,2,"2024-01-14T15:50:47.096",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565327,1705247447105,-155.0,0.00032877,2,"2024-01-14T15:50:47.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565328,1705247447115,-4075.60130138,0.000329,2,"2024-01-14T15:50:47.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565329,1705247447124,-1000.0,0.000329,2,"2024-01-14T15:50:47.124",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565330,1705247447133,-282.96,0.0003293,2,"2024-01-14T15:50:47.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565331,1705247447143,-100000.0,0.00033,3,"2024-01-14T15:50:47.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565332,1705247447152,-1974.95444241,0.00033,2,"2024-01-14T15:50:47.152",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565333,1705247447161,-169.71,0.00033022,2,"2024-01-14T15:50:47.161",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565334,1705247447171,-223.50061665,0.00033298,2,"2024-01-14T15:50:47.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565335,1705247447180,-7884.3119,0.000334,3,"2024-01-14T15:50:47.180",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565336,1705247447189,-636.9,0.000335,2,"2024-01-14T15:50:47.189",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565337,1705247447199,-636.9,0.000335,2,"2024-01-14T15:50:47.199",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565338,1705247447209,-636.9,0.000335,2,"2024-01-14T15:50:47.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565339,1705247447218,-636.9,0.000335,2,"2024-01-14T15:50:47.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565340,1705247447228,-636.9,0.000335,2,"2024-01-14T15:50:47.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565341,1705247447237,-636.9,0.000335,2,"2024-01-14T15:50:47.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565342,1705247447246,-636.9,0.000335,2,"2024-01-14T15:50:47.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565343,1705247447255,-636.9,0.000335,2,"2024-01-14T15:50:47.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565344,1705247447265,-636.9,0.000335,2,"2024-01-14T15:50:47.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565345,1705247447274,-636.9,0.000335,2,"2024-01-14T15:50:47.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565346,1705247447284,-636.9,0.000335,2,"2024-01-14T15:50:47.284",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565347,1705247447293,-636.9,0.000335,2,"2024-01-14T15:50:47.293",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565348,1705247447303,-636.9,0.000335,2,"2024-01-14T15:50:47.303",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565349,1705247447313,-636.9,0.000335,2,"2024-01-14T15:50:47.313",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565350,1705247447322,-636.9,0.000335,2,"2024-01-14T15:50:47.322",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565351,1705247447332,-636.9,0.000335,2,"2024-01-14T15:50:47.332",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565352,1705247447341,-636.9,0.000335,2,"2024-01-14T15:50:47.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565353,1705247447350,-636.9,0.000335,2,"2024-01-14T15:50:47.350",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565354,1705247447360,-636.9,0.000335,2,"2024-01-14T15:50:47.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565355,1705247447369,-636.9,0.000335,2,"2024-01-14T15:50:47.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565356,1705247447378,-10301.69776473,0.00033545,2,"2024-01-14T15:50:47.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565357,1705247447388,-6617.18167455,0.00033605,5,"2024-01-14T15:50:47.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565358,1705247447397,-150.0,0.00033742,2,"2024-01-14T15:50:47.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565359,1705247447407,-153.84,0.0003379,2,"2024-01-14T15:50:47.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565360,1705247447416,-150.0,0.00033799,2,"2024-01-14T15:50:47.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565361,1705247447426,-785.75059547,0.00033828,2,"2024-01-14T15:50:47.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565362,1705247447657,-554.60364301,0.00033975,2,"2024-01-14T15:50:47.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565363,1705247447676,-100000.0,0.00034,4,"2024-01-14T15:50:47.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565364,1705247447687,-802.83760226,0.00034,4,"2024-01-14T15:50:47.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565365,1705247447696,-1000.0,0.00034,4,"2024-01-14T15:50:47.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565366,1705247447706,-17078.54640767,0.00034,7,"2024-01-14T15:50:47.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565367,1705247447715,-500.0,0.00034,2,"2024-01-14T15:50:47.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565368,1705247447724,-169.71,0.00034001,2,"2024-01-14T15:50:47.724",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565369,1705247447734,-10301.69776473,0.00034222,2,"2024-01-14T15:50:47.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565370,1705247447743,-155.0,0.00034247,2,"2024-01-14T15:50:47.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565371,1705247447752,-500.0,0.00034466,2,"2024-01-14T15:50:47.752",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565372,1705247447761,-500.0,0.00034466,2,"2024-01-14T15:50:47.761",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565373,1705247447770,-500.0,0.00034466,2,"2024-01-14T15:50:47.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565374,1705247447780,-500.0,0.00034466,2,"2024-01-14T15:50:47.780",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565375,1705247447789,-500.0,0.00034466,2,"2024-01-14T15:50:47.789",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565376,1705247447798,-500.0,0.00034466,2,"2024-01-14T15:50:47.798",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565377,1705247447809,-500.0,0.00034466,2,"2024-01-14T15:50:47.809",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565378,1705247447818,-500.0,0.00034466,2,"2024-01-14T15:50:47.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565379,1705247447827,-500.0,0.00034466,2,"2024-01-14T15:50:47.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565380,1705247447838,-500.0,0.00034466,2,"2024-01-14T15:50:47.838",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565381,1705247447847,-500.0,0.00034466,2,"2024-01-14T15:50:47.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565382,1705247447857,-500.0,0.00034466,2,"2024-01-14T15:50:47.857",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565383,1705247447867,-500.0,0.00034466,2,"2024-01-14T15:50:47.867",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565384,1705247447877,-500.0,0.00034466,2,"2024-01-14T15:50:47.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565385,1705247447886,-500.0,0.00034466,2,"2024-01-14T15:50:47.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565386,1705247447896,-500.0,0.00034466,2,"2024-01-14T15:50:47.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565387,1705247447905,-500.0,0.00034466,2,"2024-01-14T15:50:47.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565388,1705247447914,-500.0,0.00034466,2,"2024-01-14T15:50:47.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565389,1705247447924,-500.0,0.00034466,2,"2024-01-14T15:50:47.924",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565390,1705247447933,-500.0,0.00034466,2,"2024-01-14T15:50:47.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565391,1705247447943,-500.0,0.00034466,2,"2024-01-14T15:50:47.943",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565392,1705247447953,-500.0,0.00034466,2,"2024-01-14T15:50:47.953",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565393,1705247447963,-500.0,0.00034466,2,"2024-01-14T15:50:47.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565394,1705247447972,-500.0,0.00034466,2,"2024-01-14T15:50:47.972",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565395,1705247447981,-500.0,0.00034466,2,"2024-01-14T15:50:47.981",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565396,1705247447990,-500.0,0.00034466,2,"2024-01-14T15:50:47.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565397,1705247448000,-500.0,0.00034466,2,"2024-01-14T15:50:48.000",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565398,1705247448009,-500.0,0.00034466,2,"2024-01-14T15:50:48.009",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565399,1705247448019,-500.0,0.00034466,2,"2024-01-14T15:50:48.019",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565400,1705247448028,-500.0,0.00034466,2,"2024-01-14T15:50:48.028",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565401,1705247448038,-500.0,0.00034466,2,"2024-01-14T15:50:48.038",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565402,1705247448047,-500.0,0.00034466,2,"2024-01-14T15:50:48.047",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565403,1705247448056,-500.0,0.00034466,2,"2024-01-14T15:50:48.056",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565404,1705247448066,-500.0,0.00034466,2,"2024-01-14T15:50:48.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565405,1705247448075,-500.0,0.00034466,2,"2024-01-14T15:50:48.075",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565406,1705247448086,-500.0,0.00034466,2,"2024-01-14T15:50:48.086",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565407,1705247448095,-500.0,0.00034466,2,"2024-01-14T15:50:48.095",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565408,1705247448104,-500.0,0.00034466,2,"2024-01-14T15:50:48.104",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565409,1705247448113,-500.0,0.00034466,2,"2024-01-14T15:50:48.113",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565410,1705247448123,-500.0,0.00034466,2,"2024-01-14T15:50:48.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565411,1705247448134,-500.0,0.00034466,2,"2024-01-14T15:50:48.134",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565412,1705247448143,-500.0,0.00034466,2,"2024-01-14T15:50:48.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565413,1705247448153,-500.0,0.00034466,2,"2024-01-14T15:50:48.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565414,1705247448162,-500.0,0.00034466,2,"2024-01-14T15:50:48.162",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565415,1705247448171,-500.0,0.00034466,2,"2024-01-14T15:50:48.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565416,1705247448182,-500.0,0.00034466,2,"2024-01-14T15:50:48.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565417,1705247448191,-500.0,0.00034466,2,"2024-01-14T15:50:48.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565418,1705247448200,-500.0,0.00034466,2,"2024-01-14T15:50:48.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565419,1705247448210,-500.0,0.00034466,2,"2024-01-14T15:50:48.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565420,1705247448219,-500.0,0.00034466,2,"2024-01-14T15:50:48.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565421,1705247448228,-500.0,0.00034466,2,"2024-01-14T15:50:48.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565422,1705247448237,-500.0,0.00034466,2,"2024-01-14T15:50:48.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565423,1705247448246,-500.0,0.00034466,2,"2024-01-14T15:50:48.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565424,1705247448255,-500.0,0.00034466,2,"2024-01-14T15:50:48.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565425,1705247448264,-500.0,0.00034466,2,"2024-01-14T15:50:48.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565426,1705247448273,-500.0,0.00034466,2,"2024-01-14T15:50:48.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565427,1705247448283,-500.0,0.00034466,2,"2024-01-14T15:50:48.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565428,1705247448292,-500.0,0.00034466,2,"2024-01-14T15:50:48.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565429,1705247448301,-500.0,0.00034466,2,"2024-01-14T15:50:48.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565430,1705247448310,-500.0,0.00034466,2,"2024-01-14T15:50:48.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565431,1705247448319,-500.0,0.00034466,2,"2024-01-14T15:50:48.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565432,1705247448329,-500.0,0.00034466,2,"2024-01-14T15:50:48.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565433,1705247448339,-500.0,0.00034466,2,"2024-01-14T15:50:48.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565434,1705247448348,-500.0,0.00034466,2,"2024-01-14T15:50:48.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565435,1705247448358,-500.0,0.00034466,2,"2024-01-14T15:50:48.358",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565436,1705247448367,-500.0,0.00034466,2,"2024-01-14T15:50:48.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565437,1705247448376,-500.0,0.00034466,2,"2024-01-14T15:50:48.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565438,1705247448385,-500.0,0.00034466,2,"2024-01-14T15:50:48.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565439,1705247448394,-500.0,0.00034466,2,"2024-01-14T15:50:48.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565440,1705247448402,-500.0,0.00034466,2,"2024-01-14T15:50:48.402",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565441,1705247448411,-177.05,0.00034521,2,"2024-01-14T15:50:48.411",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565442,1705247448421,-151.47752648,0.00034587,2,"2024-01-14T15:50:48.421",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565443,1705247448430,-489.22219992,0.000346,4,"2024-01-14T15:50:48.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565444,1705247448439,-150.0,0.00034607,2,"2024-01-14T15:50:48.439",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565445,1705247448449,-689.50757189,0.00034618,7,"2024-01-14T15:50:48.449",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565446,1705247448458,-180.0,0.00034658,2,"2024-01-14T15:50:48.458",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565447,1705247448467,-153.84,0.00034703,2,"2024-01-14T15:50:48.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565448,1705247448477,-355.46368899,0.00034745,2,"2024-01-14T15:50:48.477",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565449,1705247448486,-150.0,0.00034799,2,"2024-01-14T15:50:48.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565450,1705247448495,-522.29170993,0.000348,24,"2024-01-14T15:50:48.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565451,1705247448504,-8953.68039973,0.000349,4,"2024-01-14T15:50:48.504",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565452,1705247448513,-3712.35771604,0.000349,2,"2024-01-14T15:50:48.513",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565453,1705247448523,-3712.35771594,0.000349,2,"2024-01-14T15:50:48.523",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565454,1705247448532,-3712.35771594,0.000349,2,"2024-01-14T15:50:48.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565455,1705247448541,-3712.35771594,0.000349,2,"2024-01-14T15:50:48.541",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565456,1705247448551,-3712.35771594,0.000349,2,"2024-01-14T15:50:48.551",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565457,1705247448561,-3712.35771594,0.000349,2,"2024-01-14T15:50:48.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565458,1705247448570,-3712.35771594,0.000349,2,"2024-01-14T15:50:48.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565459,1705247448580,-3712.35771594,0.000349,2,"2024-01-14T15:50:48.580",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565460,1705247448590,-10301.69776473,0.000349,2,"2024-01-14T15:50:48.590",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565461,1705247448599,-3712.35771594,0.00034932,2,"2024-01-14T15:50:48.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565462,1705247448608,-1000.0,0.00034955,7,"2024-01-14T15:50:48.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565463,1705247448617,-1000.0,0.00034957,7,"2024-01-14T15:50:48.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565464,1705247448626,-169.71,0.00034979,2,"2024-01-14T15:50:48.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565465,1705247448635,-100000.0,0.00035,5,"2024-01-14T15:50:48.635",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565466,1705247448644,-448.00799287,0.00035,4,"2024-01-14T15:50:48.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565467,1705247448653,-193.78853254,0.00035,4,"2024-01-14T15:50:48.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565468,1705247448662,-5000.0,0.00035,2,"2024-01-14T15:50:48.662",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565469,1705247448671,-156.05237889,0.00035,4,"2024-01-14T15:50:48.671",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565470,1705247448680,-3495.484869,0.00035,16,"2024-01-14T15:50:48.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565471,1705247448690,-1805.63444612,0.00035,4,"2024-01-14T15:50:48.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565472,1705247448699,-272.88467665,0.00035,4,"2024-01-14T15:50:48.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565473,1705247448708,-150.0,0.00035,7,"2024-01-14T15:50:48.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565474,1705247448717,-15730.37599651,0.00035,7,"2024-01-14T15:50:48.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565475,1705247448727,-619.60866112,0.00035,4,"2024-01-14T15:50:48.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565476,1705247448736,-16426.79456655,0.00035,2,"2024-01-14T15:50:48.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565477,1705247448745,-255.58702587,0.00035,4,"2024-01-14T15:50:48.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565478,1705247448754,-155.0,0.00035,2,"2024-01-14T15:50:48.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565479,1705247448763,-499.9932281,0.00035,14,"2024-01-14T15:50:48.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565480,1705247448772,-18105.35384184,0.00035,5,"2024-01-14T15:50:48.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565481,1705247448781,-8750.0,0.00035,2,"2024-01-14T15:50:48.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565482,1705247448791,-3000.0,0.00035,8,"2024-01-14T15:50:48.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565483,1705247448800,-700.0,0.00035,2,"2024-01-14T15:50:48.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565484,1705247448809,-1179.3189591,0.00035,2,"2024-01-14T15:50:48.809",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565485,1705247448818,-270.0,0.00035,2,"2024-01-14T15:50:48.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565486,1705247448827,-11644.0,0.00035,2,"2024-01-14T15:50:48.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565487,1705247448840,-13736.36256716,0.00035,2,"2024-01-14T15:50:48.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565488,1705247448849,-1542.38911407,0.00035,2,"2024-01-14T15:50:48.849",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565489,1705247448859,-3765.305376,0.0003501,8,"2024-01-14T15:50:48.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565490,1705247448868,-6617.18167455,0.00035149,7,"2024-01-14T15:50:48.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565491,1705247448877,-1959.968,0.00035159,2,"2024-01-14T15:50:48.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565492,1705247448886,-1029.0,0.00035159,2,"2024-01-14T15:50:48.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565493,1705247448896,-500.0,0.00035178,2,"2024-01-14T15:50:48.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565494,1705247448905,-8750.0,0.00035188,2,"2024-01-14T15:50:48.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565495,1705247448914,-282.96,0.00035194,2,"2024-01-14T15:50:48.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565496,1705247448924,-636.9,0.000353,3,"2024-01-14T15:50:48.924",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565497,1705247448933,-636.9,0.000353,3,"2024-01-14T15:50:48.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565498,1705247448945,-636.9,0.000353,3,"2024-01-14T15:50:48.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565499,1705247448954,-636.9,0.000353,3,"2024-01-14T15:50:48.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565500,1705247448964,-636.9,0.000353,3,"2024-01-14T15:50:48.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565501,1705247448973,-636.9,0.000353,3,"2024-01-14T15:50:48.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565502,1705247448983,-636.9,0.000353,3,"2024-01-14T15:50:48.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565503,1705247448993,-636.9,0.000353,3,"2024-01-14T15:50:48.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565504,1705247449003,-636.9,0.000353,3,"2024-01-14T15:50:49.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565505,1705247449014,-636.9,0.000353,3,"2024-01-14T15:50:49.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565506,1705247449023,-636.9,0.000353,3,"2024-01-14T15:50:49.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565507,1705247449033,-636.9,0.000353,3,"2024-01-14T15:50:49.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565508,1705247449042,-636.9,0.000353,3,"2024-01-14T15:50:49.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565509,1705247449051,-636.9,0.000353,3,"2024-01-14T15:50:49.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565510,1705247449060,-636.9,0.000353,3,"2024-01-14T15:50:49.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565511,1705247449070,-636.9,0.000353,3,"2024-01-14T15:50:49.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565512,1705247449079,-636.9,0.000353,3,"2024-01-14T15:50:49.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565513,1705247449090,-636.9,0.000353,3,"2024-01-14T15:50:49.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565514,1705247449099,-636.9,0.000353,3,"2024-01-14T15:50:49.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565515,1705247449109,-636.9,0.000353,3,"2024-01-14T15:50:49.109",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565516,1705247449118,-8750.0,0.00035375,2,"2024-01-14T15:50:49.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565517,1705247449127,-150.0,0.00035472,2,"2024-01-14T15:50:49.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565518,1705247449136,-8750.0,0.00035563,2,"2024-01-14T15:50:49.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565519,1705247449145,-1000.0,0.000356,2,"2024-01-14T15:50:49.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565520,1705247449155,-150.0,0.00035616,2,"2024-01-14T15:50:49.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565521,1705247449164,-150.0,0.00035616,7,"2024-01-14T15:50:49.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565522,1705247449173,-153.84,0.00035616,2,"2024-01-14T15:50:49.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565523,1705247449182,-155.0,0.00035617,2,"2024-01-14T15:50:49.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565524,1705247449191,-6843.16222768,0.00035637,2,"2024-01-14T15:50:49.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565525,1705247449200,-1443.25001133,0.00035681,8,"2024-01-14T15:50:49.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565526,1705247449209,-1350.26,0.000357,7,"2024-01-14T15:50:49.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565527,1705247449218,-8750.0,0.0003575,2,"2024-01-14T15:50:49.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565528,1705247449227,-177.05,0.00035798,2,"2024-01-14T15:50:49.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565529,1705247449237,-150.0,0.00035799,2,"2024-01-14T15:50:49.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565530,1705247449245,-8750.0,0.00035938,2,"2024-01-14T15:50:49.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565531,1705247449254,-522.29170989,0.00035998,26,"2024-01-14T15:50:49.254",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565532,1705247449264,-100000.0,0.00036,6,"2024-01-14T15:50:49.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565533,1705247449273,-763.04394456,0.00036,4,"2024-01-14T15:50:49.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565534,1705247449282,-8750.0,0.00036125,2,"2024-01-14T15:50:49.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565535,1705247449291,-8750.0,0.00036313,2,"2024-01-14T15:50:49.291",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565536,1705247449301,-150.0,0.00036337,2,"2024-01-14T15:50:49.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565537,1705247449310,-1000.0,0.00036345,2,"2024-01-14T15:50:49.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565538,1705247449319,-500.0,0.00036356,7,"2024-01-14T15:50:49.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565539,1705247449328,-10186.6982618,0.00036438,10,"2024-01-14T15:50:49.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565540,1705247450008,-699.2908824,0.00036438,10,"2024-01-14T15:50:50.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565541,1705247450019,-782.76003,0.00036438,10,"2024-01-14T15:50:50.019",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565542,1705247450031,-503.0,0.00036438,10,"2024-01-14T15:50:50.031",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565543,1705247450042,-16529.92265257,0.00036438,10,"2024-01-14T15:50:50.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565544,1705247450054,-4363.9509166,0.00036438,10,"2024-01-14T15:50:50.054",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565545,1705247450069,-18515.82896914,0.00036438,10,"2024-01-14T15:50:50.069",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565546,1705247450080,-533.22500284,0.00036438,10,"2024-01-14T15:50:50.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565547,1705247451242,-418.84953567,0.00036438,10,"2024-01-14T15:50:51.242",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565548,1705247451380,-29064.24861572,0.00036438,10,"2024-01-14T15:50:51.380",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565549,1705247451390,-2107.78414089,0.00036438,10,"2024-01-14T15:50:51.390",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565550,1705247451402,-4808.25816799,0.00036438,10,"2024-01-14T15:50:51.402",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565551,1705247451412,-5102.95204037,0.00036438,9,"2024-01-14T15:50:51.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565552,1705247451425,-895.89500001,0.00036438,9,"2024-01-14T15:50:51.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565553,1705247451441,-193.30905939,0.00036438,9,"2024-01-14T15:50:51.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565554,1705247451451,-185.19,0.00036438,2,"2024-01-14T15:50:51.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565555,1705247451461,-3015.32,0.000365,7,"2024-01-14T15:50:51.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565556,1705247451470,-3651.9,0.000365,7,"2024-01-14T15:50:51.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565557,1705247451480,-8750.0,0.000365,2,"2024-01-14T15:50:51.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565558,1705247451490,-3712.35771594,0.00036511,2,"2024-01-14T15:50:51.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565559,1705247451499,-153.84,0.0003653,2,"2024-01-14T15:50:51.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565560,1705247451508,-156.06596589,0.00036564,7,"2024-01-14T15:50:51.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565561,1705247451518,-196.64950407,0.00036605,7,"2024-01-14T15:50:51.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565562,1705247451528,-778.35,0.00036613,15,"2024-01-14T15:50:51.528",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565563,1705247451536,-196.64950407,0.00036631,7,"2024-01-14T15:50:51.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565564,1705247451546,-159.84201059,0.00036632,7,"2024-01-14T15:50:51.546",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565565,1705247451555,-151.97000819,0.00036639,7,"2024-01-14T15:50:51.555",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565566,1705247451564,-500.0,0.00036683,120,"2024-01-14T15:50:51.564",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565567,1705247451573,-1968.265822,0.00036683,30,"2024-01-14T15:50:51.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565568,1705247451585,-1899.870432,0.00036683,30,"2024-01-14T15:50:51.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565569,1705247451594,-305.301884,0.00036683,30,"2024-01-14T15:50:51.594",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565570,1705247451604,-1000.0,0.00036683,2,"2024-01-14T15:50:51.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565571,1705247451615,-1000.0,0.00036683,2,"2024-01-14T15:50:51.615",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565572,1705247451624,-1000.0,0.00036683,2,"2024-01-14T15:50:51.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565573,1705247451633,-1000.0,0.00036683,2,"2024-01-14T15:50:51.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565574,1705247451643,-1000.0,0.00036683,2,"2024-01-14T15:50:51.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565575,1705247451652,-1000.0,0.00036683,2,"2024-01-14T15:50:51.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565576,1705247451662,-1000.0,0.00036683,2,"2024-01-14T15:50:51.662",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565577,1705247451671,-1000.0,0.00036683,2,"2024-01-14T15:50:51.671",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565578,1705247451681,-1000.0,0.00036683,2,"2024-01-14T15:50:51.681",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565579,1705247451690,-1000.0,0.00036683,2,"2024-01-14T15:50:51.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565580,1705247451700,-8750.0,0.00036688,2,"2024-01-14T15:50:51.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565581,1705247451709,-196.64950407,0.0003669,7,"2024-01-14T15:50:51.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565582,1705247451719,-6617.18167455,0.00036693,9,"2024-01-14T15:50:51.719",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565583,1705247451729,-484.496334,0.00036712,14,"2024-01-14T15:50:51.729",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565584,1705247451737,-151.97000819,0.00036732,7,"2024-01-14T15:50:51.737",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565585,1705247451746,-154.53853969,0.00036739,7,"2024-01-14T15:50:51.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565586,1705247451755,-291.26232944,0.00036744,7,"2024-01-14T15:50:51.755",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565587,1705247451764,-291.26232944,0.00036749,7,"2024-01-14T15:50:51.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565588,1705247451774,-319.16611246,0.00036771,7,"2024-01-14T15:50:51.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565589,1705247451783,-150.38376906,0.00036793,7,"2024-01-14T15:50:51.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565590,1705247451793,-150.0,0.00036799,2,"2024-01-14T15:50:51.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565591,1705247451803,-1350.26,0.000368,7,"2024-01-14T15:50:51.803",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565592,1705247451813,-151.97000819,0.00036806,7,"2024-01-14T15:50:51.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565593,1705247451822,-8750.0,0.00036875,2,"2024-01-14T15:50:51.822",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565594,1705247451834,-1995.86,0.000369,2,"2024-01-14T15:50:51.834",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565595,1705247451843,-956.253998,0.000369,3,"2024-01-14T15:50:51.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565596,1705247451852,-291.26232944,0.0003691,7,"2024-01-14T15:50:51.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565597,1705247451862,-151.62003569,0.00036951,7,"2024-01-14T15:50:51.862",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565598,1705247451871,-152.79566132,0.00036972,7,"2024-01-14T15:50:51.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565599,1705247451880,-153.09002958,0.00036986,7,"2024-01-14T15:50:51.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565600,1705247451889,-155.0,0.00036987,2,"2024-01-14T15:50:51.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565601,1705247451899,-153.09002958,0.00036999,7,"2024-01-14T15:50:51.899",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565602,1705247451908,-52026.85602309,0.00037,7,"2024-01-14T15:50:51.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565603,1705247451920,-550.69565633,0.00037,7,"2024-01-14T15:50:51.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565604,1705247451931,-577.2793438,0.00037,7,"2024-01-14T15:50:51.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565605,1705247451942,-6279.02062856,0.00037,7,"2024-01-14T15:50:51.942",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565606,1705247451954,-1666.33552629,0.00037,7,"2024-01-14T15:50:51.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565607,1705247451965,-20272.25615595,0.00037,7,"2024-01-14T15:50:51.965",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565608,1705247451980,-459.91149139,0.00037,7,"2024-01-14T15:50:51.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565609,1705247451992,-1337.305,0.00037,7,"2024-01-14T15:50:51.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565610,1705247452003,-284.02500002,0.00037,7,"2024-01-14T15:50:52.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565611,1705247452062,-440.80572,0.00037,7,"2024-01-14T15:50:52.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565612,1705247452073,-7017.78783585,0.00037,7,"2024-01-14T15:50:52.073",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565613,1705247452086,-1126.78751661,0.00037,7,"2024-01-14T15:50:52.086",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565614,1705247452097,-898.17456913,0.00037,7,"2024-01-14T15:50:52.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565615,1705247452108,-966.76934585,0.00037,7,"2024-01-14T15:50:52.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565616,1705247452120,-2244.0,0.00037,7,"2024-01-14T15:50:52.120",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565617,1705247452133,-3851.99018713,0.00037,7,"2024-01-14T15:50:52.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565618,1705247452142,-309.68958939,0.00037,4,"2024-01-14T15:50:52.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565619,1705247452152,-3458.32022336,0.00037,2,"2024-01-14T15:50:52.152",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565620,1705247452270,-2541.99999998,0.00037,2,"2024-01-14T15:50:52.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565621,1705247452282,-386.7855967,0.00037,2,"2024-01-14T15:50:52.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565622,1705247452870,-1612.89417996,0.00037,2,"2024-01-14T15:50:52.870",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565623,1705247452880,-196.64950407,0.00037,7,"2024-01-14T15:50:52.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565624,1705247452888,-291.26232944,0.0003703,7,"2024-01-14T15:50:52.888",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565625,1705247452898,-151.97000819,0.00037041,7,"2024-01-14T15:50:52.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565626,1705247452907,-291.26232944,0.00037058,7,"2024-01-14T15:50:52.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565627,1705247452917,-8750.0,0.00037063,2,"2024-01-14T15:50:52.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565628,1705247452926,-156.06596589,0.00037071,7,"2024-01-14T15:50:52.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565629,1705247452935,-177.05,0.00037075,2,"2024-01-14T15:50:52.935",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565630,1705247452945,-167.59683661,0.00037099,7,"2024-01-14T15:50:52.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565631,1705247452954,-3015.32,0.000371,7,"2024-01-14T15:50:52.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565632,1705247452964,-3651.9,0.000371,7,"2024-01-14T15:50:52.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565633,1705247452973,-196.64950407,0.00037101,7,"2024-01-14T15:50:52.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565634,1705247452983,-689.50757189,0.00037104,8,"2024-01-14T15:50:52.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565635,1705247452992,-150.38376906,0.00037118,7,"2024-01-14T15:50:52.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565636,1705247453001,-151.62003569,0.00037139,7,"2024-01-14T15:50:53.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565637,1705247453011,-151.62003569,0.00037152,7,"2024-01-14T15:50:53.011",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565638,1705247453020,-158.61865487,0.00037167,7,"2024-01-14T15:50:53.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565639,1705247453029,-156.06596589,0.0003717,7,"2024-01-14T15:50:53.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565640,1705247453039,-522.29170989,0.00037195,27,"2024-01-14T15:50:53.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565641,1705247453048,-166.54423409,0.00037196,7,"2024-01-14T15:50:53.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565642,1705247453057,-636.9,0.000372,3,"2024-01-14T15:50:53.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565643,1705247453066,-636.9,0.000372,3,"2024-01-14T15:50:53.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565644,1705247453076,-636.9,0.000372,3,"2024-01-14T15:50:53.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565645,1705247453085,-636.9,0.000372,3,"2024-01-14T15:50:53.085",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565646,1705247453094,-636.9,0.000372,3,"2024-01-14T15:50:53.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565647,1705247453104,-636.9,0.000372,3,"2024-01-14T15:50:53.104",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565648,1705247453114,-636.9,0.000372,3,"2024-01-14T15:50:53.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565649,1705247453123,-636.9,0.000372,3,"2024-01-14T15:50:53.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565650,1705247453133,-636.9,0.000372,3,"2024-01-14T15:50:53.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565651,1705247453143,-636.9,0.000372,3,"2024-01-14T15:50:53.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565652,1705247453153,-636.9,0.000372,3,"2024-01-14T15:50:53.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565653,1705247453163,-636.9,0.000372,3,"2024-01-14T15:50:53.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565654,1705247453172,-636.9,0.000372,3,"2024-01-14T15:50:53.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565655,1705247453182,-636.9,0.000372,3,"2024-01-14T15:50:53.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565656,1705247453191,-636.9,0.000372,3,"2024-01-14T15:50:53.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565657,1705247453200,-636.9,0.000372,3,"2024-01-14T15:50:53.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565658,1705247453210,-636.9,0.000372,3,"2024-01-14T15:50:53.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565659,1705247453218,-636.9,0.000372,3,"2024-01-14T15:50:53.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565660,1705247453227,-636.9,0.000372,3,"2024-01-14T15:50:53.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565661,1705247453237,-636.9,0.000372,3,"2024-01-14T15:50:53.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565662,1705247453246,-150.0,0.00037203,2,"2024-01-14T15:50:53.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565663,1705247453255,-150.38376906,0.00037213,7,"2024-01-14T15:50:53.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565664,1705247453265,-811.30153141,0.0003724,4,"2024-01-14T15:50:53.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565665,1705247453274,-8750.0,0.0003725,2,"2024-01-14T15:50:53.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565666,1705247453283,-151.90338781,0.00037279,7,"2024-01-14T15:50:53.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565667,1705247453292,-166.54423409,0.00037286,7,"2024-01-14T15:50:53.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565668,1705247453301,-151.62003569,0.00037294,7,"2024-01-14T15:50:53.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565669,1705247453310,-156.06596589,0.00037321,7,"2024-01-14T15:50:53.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565670,1705247453319,-196.64950407,0.00037322,7,"2024-01-14T15:50:53.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565671,1705247453328,-154.53853969,0.00037367,7,"2024-01-14T15:50:53.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565672,1705247453339,-1350.26,0.000374,7,"2024-01-14T15:50:53.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565673,1705247453348,-196.64950407,0.00037405,7,"2024-01-14T15:50:53.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565674,1705247453357,-8750.0,0.00037438,2,"2024-01-14T15:50:53.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565675,1705247453366,-153.84,0.00037443,2,"2024-01-14T15:50:53.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565676,1705247453374,-151.90338781,0.00037449,7,"2024-01-14T15:50:53.374",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565677,1705247453383,-282.96,0.00037457,2,"2024-01-14T15:50:53.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565678,1705247453392,-166.54423409,0.00037475,7,"2024-01-14T15:50:53.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565679,1705247453401,-152.79566132,0.00037478,7,"2024-01-14T15:50:53.401",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565680,1705247453410,-151.97000819,0.0003748,7,"2024-01-14T15:50:53.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565681,1705247453419,-167.23052705,0.00037482,7,"2024-01-14T15:50:53.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565682,1705247453429,-151.97000819,0.00037482,7,"2024-01-14T15:50:53.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565683,1705247453438,-465.74901131,0.000375,12,"2024-01-14T15:50:53.438",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565684,1705247453447,-657.48354463,0.000375,2,"2024-01-14T15:50:53.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565685,1705247453457,-500.0,0.00037534,7,"2024-01-14T15:50:53.457",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565686,1705247453466,-157.40236958,0.00037563,7,"2024-01-14T15:50:53.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565687,1705247453475,-196.64950407,0.00037571,7,"2024-01-14T15:50:53.475",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565688,1705247453484,-158.61865487,0.0003758,7,"2024-01-14T15:50:53.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565689,1705247453493,-153.09002958,0.00037585,7,"2024-01-14T15:50:53.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565690,1705247453502,-151.62003569,0.00037587,7,"2024-01-14T15:50:53.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565691,1705247453512,-151.62003569,0.00037616,7,"2024-01-14T15:50:53.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565692,1705247453521,-196.64950407,0.00037618,7,"2024-01-14T15:50:53.521",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565693,1705247453530,-291.26232944,0.00037619,7,"2024-01-14T15:50:53.530",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565694,1705247453539,-8750.0,0.00037625,2,"2024-01-14T15:50:53.539",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565695,1705247453548,-153.09002958,0.00037637,7,"2024-01-14T15:50:53.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565696,1705247453557,-158.4648899,0.00037641,7,"2024-01-14T15:50:53.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565697,1705247453566,-160.88936149,0.00037641,7,"2024-01-14T15:50:53.566",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565698,1705247453576,-155.93501536,0.00037644,7,"2024-01-14T15:50:53.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565699,1705247453586,-151.90338781,0.00037652,7,"2024-01-14T15:50:53.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565700,1705247453596,-319.16611246,0.00037658,7,"2024-01-14T15:50:53.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565701,1705247453605,-158.4648899,0.00037686,7,"2024-01-14T15:50:53.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565702,1705247453614,-3015.32,0.000377,7,"2024-01-14T15:50:53.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565703,1705247453623,-3651.9,0.000377,7,"2024-01-14T15:50:53.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565704,1705247453633,-156.06596589,0.00037708,7,"2024-01-14T15:50:53.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565705,1705247453642,-153.09002958,0.00037727,7,"2024-01-14T15:50:53.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565706,1705247453651,-196.64950407,0.00037729,7,"2024-01-14T15:50:53.651",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565707,1705247453661,-196.64950407,0.00037732,7,"2024-01-14T15:50:53.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565708,1705247453670,-152.79566132,0.00037742,7,"2024-01-14T15:50:53.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565709,1705247453679,-151.62003569,0.00037744,7,"2024-01-14T15:50:53.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565710,1705247453688,-151.97000819,0.00037758,7,"2024-01-14T15:50:53.688",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565711,1705247453697,-319.16611246,0.00037763,7,"2024-01-14T15:50:53.697",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565712,1705247453706,-150.38376906,0.00037792,7,"2024-01-14T15:50:53.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565713,1705247453715,-150.0,0.00037799,2,"2024-01-14T15:50:53.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565714,1705247453725,-205.0,0.00037799,2,"2024-01-14T15:50:53.725",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565715,1705247453734,-5000.0,0.000378,2,"2024-01-14T15:50:53.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565716,1705247453743,-554.60364301,0.000378,2,"2024-01-14T15:50:53.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565717,1705247453753,-484.496334,0.00037808,14,"2024-01-14T15:50:53.753",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565718,1705247453762,-1441.12,0.00037808,2,"2024-01-14T15:50:53.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565719,1705247453771,-15175.13,0.00037808,2,"2024-01-14T15:50:53.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565720,1705247453781,-167.59683662,0.0003781,7,"2024-01-14T15:50:53.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565721,1705247453790,-8750.0,0.00037813,2,"2024-01-14T15:50:53.790",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565722,1705247453799,-151.97000819,0.00037826,7,"2024-01-14T15:50:53.799",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565723,1705247453809,-319.16611246,0.00037827,7,"2024-01-14T15:50:53.809",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565724,1705247453818,-155.88867443,0.00037831,7,"2024-01-14T15:50:53.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565725,1705247453827,-291.26232944,0.00037836,7,"2024-01-14T15:50:53.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565726,1705247453837,-291.26232944,0.00037888,7,"2024-01-14T15:50:53.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565727,1705247453846,-5191.0,0.0003789,3,"2024-01-14T15:50:53.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565728,1705247453855,-157.40236958,0.00037899,7,"2024-01-14T15:50:53.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565729,1705247453864,-645.22,0.00037899,2,"2024-01-14T15:50:53.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565730,1705247453874,-645.22,0.00037899,2,"2024-01-14T15:50:53.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565731,1705247453883,-645.22,0.00037899,2,"2024-01-14T15:50:53.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565732,1705247453892,-645.22,0.00037899,2,"2024-01-14T15:50:53.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565733,1705247453901,-645.22,0.00037899,2,"2024-01-14T15:50:53.901",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565734,1705247453910,-645.22,0.00037899,2,"2024-01-14T15:50:53.910",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565735,1705247453920,-645.22,0.00037899,2,"2024-01-14T15:50:53.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565736,1705247453929,-645.22,0.00037899,2,"2024-01-14T15:50:53.929",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565737,1705247453938,-645.22,0.00037899,2,"2024-01-14T15:50:53.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565738,1705247453947,-118.52099315,0.00037899,2,"2024-01-14T15:50:53.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565739,1705247469164,364.5612,0.00022018,2,"2024-01-14T15:51:09.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565740,1705247478981,8.90329071,0.00021,2,"2024-01-14T15:51:18.981",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565741,1705247479008,142.52402057,0.00021,2,"2024-01-14T15:51:19.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565742,1705247492035,535.73782502,0.0001,2,"2024-01-14T15:51:32.035",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565743,1705247496591,8000.0,0.00011,2,"2024-01-14T15:51:36.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565744,1705247510092,19121.7555,0.00022009,2,"2024-01-14T15:51:50.092",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565745,1705247513268,500.0,0.00022018,2,"2024-01-14T15:51:53.268",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565746,1705247514989,9801.87306821,6.94e-05,2,"2024-01-14T15:51:54.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565747,1705247527176,150.0,0.00022,2,"2024-01-14T15:52:07.176",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565748,1705247542450,176.17,0.00022,2,"2024-01-14T15:52:22.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565749,1705247554362,205.7557,0.00022008,2,"2024-01-14T15:52:34.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565750,1705247559490,80167.8443,0.00022018,2,"2024-01-14T15:52:39.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565751,1705247648551,499.999999,0.0002,2,"2024-01-14T15:54:08.551",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565752,1705247664929,154.999999,0.00022,2,"2024-01-14T15:54:24.929",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565753,1705247701252,320.34910649,0.00020379,2,"2024-01-14T15:55:01.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565754,1705247710050,500.0,0.00022004,2,"2024-01-14T15:55:10.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565755,1705247716593,155.0,0.00020608,2,"2024-01-14T15:55:16.593",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565756,1705247742730,527.51955933,0.000221,2,"2024-01-14T15:55:42.730",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565757,1705247750845,-600.0,0.00022101,2,"2024-01-14T15:55:50.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565758,1705247753480,402.38536975,0.00022004,2,"2024-01-14T15:55:53.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565759,1705247754092,326.84145421,0.000221,2,"2024-01-14T15:55:54.092",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565760,1705247768142,154.12,0.00022064,2,"2024-01-14T15:56:08.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565761,1705247769428,314.06282553,0.000221,2,"2024-01-14T15:56:09.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565762,1705247780961,231.84627581,0.000221,2,"2024-01-14T15:56:20.961",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565763,1705247780990,167.34,0.00021897,2,"2024-01-14T15:56:20.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565764,1705247905007,621.21911154,0.00022058,2,"2024-01-14T15:58:25.007",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565765,1705247907385,565.9057501,0.0002045,2,"2024-01-14T15:58:27.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565766,1705247910453,155.28225427,0.00020679,2,"2024-01-14T15:58:30.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565767,1705247911532,3186.46864652,0.00022058,2,"2024-01-14T15:58:31.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565768,1705247912727,401.90417909,0.0002124,2,"2024-01-14T15:58:32.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565769,1705247916068,380.5707207,0.00021897,2,"2024-01-14T15:58:36.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565770,1705247916110,155.0,0.00020608,2,"2024-01-14T15:58:36.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565771,1705247918845,419.33476208,0.00021982,2,"2024-01-14T15:58:38.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565772,1705247920773,414.72882824,0.00020379,2,"2024-01-14T15:58:40.773",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565773,1705247930707,401.43585637,0.0002124,2,"2024-01-14T15:58:50.707",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565774,1705247933118,2305.14365571,0.000221,2,"2024-01-14T15:58:53.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565775,1705247944001,730.38214306,0.00021,2,"2024-01-14T15:59:04.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565776,1705247947476,326.84145421,0.000221,2,"2024-01-14T15:59:07.476",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565777,1705247954391,1000.0,0.00021885,2,"2024-01-14T15:59:14.391",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565778,1705247961839,725.92916568,0.00021,2,"2024-01-14T15:59:21.839",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565779,1705247964486,231.84627581,0.000221,2,"2024-01-14T15:59:24.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565780,1705247975212,250.0,0.00021885,2,"2024-01-14T15:59:35.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565781,1705247981370,510.20923342,0.0001768,2,"2024-01-14T15:59:41.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565782,1705247987953,314.06282553,0.000221,2,"2024-01-14T15:59:47.953",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565783,1705247988716,401.83169125,0.00021437,2,"2024-01-14T15:59:48.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565784,1705247989395,20064.45830795,0.000221,2,"2024-01-14T15:59:49.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565785,1705247993316,1891.70798367,0.000221,2,"2024-01-14T15:59:53.316",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565786,1705247997240,26441.85523466,0.000221,2,"2024-01-14T15:59:57.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565787,1705247999846,100000.0,0.00031,120,"2024-01-14T15:59:59.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565788,1705248002992,150.0,0.000221,2,"2024-01-14T16:00:02.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565789,1705248020207,12399.27619477,0.000221,2,"2024-01-14T16:00:20.207",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565790,1705248038073,7417.37716852,0.000221,2,"2024-01-14T16:00:38.073",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565791,1705248038177,8642.49899769,0.000221,2,"2024-01-14T16:00:38.177",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565792,1705248049014,193.47,0.00019942,2,"2024-01-14T16:00:49.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565793,1705248059978,3797.51003813,0.000221,2,"2024-01-14T16:00:59.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565794,1705248060057,5761.66599846,0.000221,2,"2024-01-14T16:01:00.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565795,1705248078099,4801.38833205,0.000221,2,"2024-01-14T16:01:18.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565796,1705248079637,153.54,0.00021849,2,"2024-01-14T16:01:19.637",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565797,1705248079709,153.54,0.00022017,2,"2024-01-14T16:01:19.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565798,1705248087700,2000.0,0.00021778,2,"2024-01-14T16:01:27.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565799,1705248094072,4801.38833205,0.000221,2,"2024-01-14T16:01:34.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565800,1705248104565,167.66,0.00021778,2,"2024-01-14T16:01:44.565",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565801,1705248110076,2501.523321,0.000221,2,"2024-01-14T16:01:50.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565802,1705248128084,2501.523321,0.000221,2,"2024-01-14T16:02:08.084",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565803,1705248146089,2501.523321,0.000221,2,"2024-01-14T16:02:26.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565804,1705248150173,176.17,0.0002198,2,"2024-01-14T16:02:30.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565805,1705248155178,166.53,0.00022005,2,"2024-01-14T16:02:35.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565806,1705248156261,979.43084688,0.0002198,2,"2024-01-14T16:02:36.261",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565807,1705248164093,2501.523321,0.00022,2,"2024-01-14T16:02:44.093",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565808,1705248177109,23890.0,0.00021777,2,"2024-01-14T16:02:57.109",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565809,1705248178957,200.0,0.00021765,2,"2024-01-14T16:02:58.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565810,1705248182105,2501.523321,0.00022,2,"2024-01-14T16:03:02.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565811,1705248200114,2501.523321,0.00022,2,"2024-01-14T16:03:20.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565812,1705248216108,2501.523321,0.00022,2,"2024-01-14T16:03:36.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565813,1705248223470,154.10195709,0.00022009,2,"2024-01-14T16:03:43.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565814,1705248223557,152.9,0.0002177,2,"2024-01-14T16:03:43.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565815,1705248234568,2501.523321,0.00022,2,"2024-01-14T16:03:54.568",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565817,1705248254343,2501.523321,0.00022,2,"2024-01-14T16:04:14.343",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565818,1705248270121,1493.23177126,0.00022,2,"2024-01-14T16:04:30.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565819,1705248293159,1278.36,0.00021949,2,"2024-01-14T16:04:53.159",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565820,1705248302424,-231.84627581,0.00022106,2,"2024-01-14T16:05:02.424",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565821,1705248302445,-697.37000914,0.00022107,2,"2024-01-14T16:05:02.445",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565822,1705248302466,-300.0,0.00022107,2,"2024-01-14T16:05:02.466",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565823,1705248302487,-33733.67881694,0.00022108,2,"2024-01-14T16:05:02.487",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565824,1705248302511,-10754.72455209,0.00022109,2,"2024-01-14T16:05:02.511",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565825,1705248302531,-220.42294014,0.0002211,2,"2024-01-14T16:05:02.531",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565827,1705248316942,853.22,0.00021846,2,"2024-01-14T16:05:16.942",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565828,1705248319335,262.6579,0.00022008,2,"2024-01-14T16:05:19.335",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565829,1705248344061,154.2,0.00022014,2,"2024-01-14T16:05:44.061",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565830,1705248344108,150.01,0.0002185,2,"2024-01-14T16:05:44.108",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565831,1705248408271,167.12,0.00021808,2,"2024-01-14T16:06:48.271",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565832,1705248422720,200.0,0.00021807,2,"2024-01-14T16:07:02.720",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565836,1705248510413,221.0,0.00022074,2,"2024-01-14T16:08:30.413",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565839,1705248536145,2000.0,0.00021831,2,"2024-01-14T16:08:56.145",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565842,1705248609776,233.7,0.00019923,2,"2024-01-14T16:10:09.776",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565843,1705248623696,-231.84627581,0.00022184,2,"2024-01-14T16:10:23.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565844,1705248623719,-153.54,0.00022185,2,"2024-01-14T16:10:23.719",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565845,1705248623740,-233.7,0.00022187,2,"2024-01-14T16:10:23.740",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565846,1705248623760,-286.21123975,0.00022211,2,"2024-01-14T16:10:23.760",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565847,1705248623782,-154.2,0.00022244,2,"2024-01-14T16:10:23.782",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565848,1705248623804,-153.54,0.00022353,2,"2024-01-14T16:10:23.804",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565849,1705248623826,-154.2,0.00022473,2,"2024-01-14T16:10:23.826",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565850,1705248623847,-5000.0,0.000225,2,"2024-01-14T16:10:23.847",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565851,1705248623867,-8452.14552393,0.000225,2,"2024-01-14T16:10:23.867",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565852,1705248623889,-150.99,0.0002251,2,"2024-01-14T16:10:23.889",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565853,1705248623909,-387.29,0.0002251,2,"2024-01-14T16:10:23.909",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565854,1705248623930,-153.54,0.00022521,2,"2024-01-14T16:10:23.930",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565855,1705248623950,-176.17,0.00022528,2,"2024-01-14T16:10:23.950",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565856,1705248623970,-499.99,0.00022548,2,"2024-01-14T16:10:23.970",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565857,1705248623993,-154.86,0.00022555,2,"2024-01-14T16:10:23.993",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565858,1705248624015,-153.54,0.00022689,2,"2024-01-14T16:10:24.015",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565859,1705248624035,-1263.35974099,0.00022693,2,"2024-01-14T16:10:24.035",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565860,1705248624058,-154.2,0.00022703,2,"2024-01-14T16:10:24.058",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565861,1705248624079,-481.2212,0.0002278,2,"2024-01-14T16:10:24.079",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565862,1705248624100,-250.9772,0.0002278,2,"2024-01-14T16:10:24.100",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565863,1705248624120,-2917.4862,0.0002278,2,"2024-01-14T16:10:24.120",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565864,1705248624142,-155.0,0.00022784,2,"2024-01-14T16:10:24.142",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565865,1705248624163,-11593.0969,0.000228,2,"2024-01-14T16:10:24.163",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565866,1705248624185,-153.54,0.00022857,2,"2024-01-14T16:10:24.185",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565867,1705248624207,-1016.90310932,0.00022858,3,"2024-01-14T16:10:24.207",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565868,1705248624228,-382.0293,0.00022879,2,"2024-01-14T16:10:24.228",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565869,1705248624248,-2283.65,0.00022879,2,"2024-01-14T16:10:24.248",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565870,1705248624272,-9142.53289981,0.0002288,2,"2024-01-14T16:10:24.272",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565871,1705248624293,-282.69873684,0.0002288,2,"2024-01-14T16:10:24.293",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565872,1705248624313,-334.25224007,0.0002288,2,"2024-01-14T16:10:24.313",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565873,1705248624334,-334.25224004,0.00022884,2,"2024-01-14T16:10:24.334",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565874,1705248624354,-171.58962209,0.00022886,2,"2024-01-14T16:10:24.354",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565875,1705248624377,-154.10195709,0.00022886,2,"2024-01-14T16:10:24.377",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565876,1705248624397,-173.56625609,0.00022886,2,"2024-01-14T16:10:24.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565877,1705248624417,-168.57680542,0.00022886,2,"2024-01-14T16:10:24.417",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565878,1705248624436,-1589.41869807,0.00022886,2,"2024-01-14T16:10:24.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565879,1705248624456,-173.56625608,0.0002289,2,"2024-01-14T16:10:24.456",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565880,1705248624476,-173.56625608,0.00022893,2,"2024-01-14T16:10:24.476",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565881,1705248624496,-173.56625608,0.00022897,2,"2024-01-14T16:10:24.496",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565882,1705248624516,-217.71520853,0.00022898,2,"2024-01-14T16:10:24.516",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565883,1705248624536,-155.0,0.00022898,2,"2024-01-14T16:10:24.536",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565884,1705248624556,-523.33688238,0.00022898,2,"2024-01-14T16:10:24.556",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565885,1705248624576,-765.80999369,0.00022898,2,"2024-01-14T16:10:24.576",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565886,1705248624597,-465.12840912,0.00022898,2,"2024-01-14T16:10:24.597",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565887,1705248624617,-155.0,0.00022898,2,"2024-01-14T16:10:24.617",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565888,1705248624636,-155.0,0.00022898,2,"2024-01-14T16:10:24.636",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565889,1705248624656,-228.1359386,0.00022898,2,"2024-01-14T16:10:24.656",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565890,1705248624678,-203.02938773,0.00022899,2,"2024-01-14T16:10:24.678",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565891,1705248624698,-1703.01103885,0.00022899,2,"2024-01-14T16:10:24.698",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565892,1705248624719,-1000.0,0.000229,2,"2024-01-14T16:10:24.719",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565893,1705248624739,-173.56625608,0.000229,2,"2024-01-14T16:10:24.739",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565894,1705248624762,-55555.0,0.000229,2,"2024-01-14T16:10:24.762",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565895,1705248624783,-240.946914,0.000229,6,"2024-01-14T16:10:24.783",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565896,1705248624805,-154.2,0.00022932,2,"2024-01-14T16:10:24.805",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565897,1705248624825,-419.95,0.00022959,2,"2024-01-14T16:10:24.825",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565898,1705248624847,-528.68959497,0.00022977,2,"2024-01-14T16:10:24.847",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565899,1705248624867,-5437.35042652,0.00022977,2,"2024-01-14T16:10:24.867",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565900,1705248624888,-6720.26454185,0.00022977,2,"2024-01-14T16:10:24.888",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565921,1705248632316,-334.25224004,0.00022888,2,"2024-01-14T16:10:32.316",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565922,1705248632325,-110.75517821,0.00022892,2,"2024-01-14T16:10:32.325",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565923,1705248632337,-207.49264882,0.00022892,2,"2024-01-14T16:10:32.337",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565924,1705248632346,-334.25224004,0.00022892,2,"2024-01-14T16:10:32.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565925,1705248632356,-2242.77160239,0.00022977,2,"2024-01-14T16:10:32.356",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565926,1705248632368,-9613.85191905,0.00022977,2,"2024-01-14T16:10:32.368",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565927,1705248632377,-691.87878613,0.00022978,2,"2024-01-14T16:10:32.377",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565928,1705248632481,-479.70601001,0.00022978,2,"2024-01-14T16:10:32.481",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565929,1705248632494,-716.47763434,0.00022978,2,"2024-01-14T16:10:32.494",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565930,1705248632504,-155.0,0.00022978,2,"2024-01-14T16:10:32.504",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565931,1705248632513,-155.31524812,0.00022978,2,"2024-01-14T16:10:32.513",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565932,1705248632522,-378.13396296,0.00022978,2,"2024-01-14T16:10:32.522",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565933,1705248632532,-155.0,0.00022978,2,"2024-01-14T16:10:32.532",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565934,1705248632541,-43.11936694,0.00022978,2,"2024-01-14T16:10:32.541",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565935,1705248632553,-532.8244694,0.00022978,2,"2024-01-14T16:10:32.553",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565936,1705248632565,-498.696,0.00022978,2,"2024-01-14T16:10:32.565",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565943,1705248632676,-968.45269273,0.00022978,2,"2024-01-14T16:10:32.676",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565944,1705248632687,-443.83597126,0.00022978,2,"2024-01-14T16:10:32.687",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565945,1705248632698,-333.92943009,0.00022978,2,"2024-01-14T16:10:32.698",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565946,1705248632718,-2506.28525538,0.00022978,2,"2024-01-14T16:10:32.718",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565947,1705248632726,-155.0,0.00022978,2,"2024-01-14T16:10:32.726",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565948,1705248632735,-155.0,0.00022978,2,"2024-01-14T16:10:32.735",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565949,1705248632744,-514.98040546,0.00022978,2,"2024-01-14T16:10:32.744",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565950,1705248632754,-259.87169978,0.00022978,2,"2024-01-14T16:10:32.754",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565951,1705248632765,-234.89781562,0.00022978,2,"2024-01-14T16:10:32.765",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565952,1705248632774,-220.79925735,0.00022978,2,"2024-01-14T16:10:32.774",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565953,1705248632783,-158.60896714,0.00022978,2,"2024-01-14T16:10:32.783",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565954,1705248632793,-236.17727712,0.00022978,2,"2024-01-14T16:10:32.793",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565955,1705248632802,-198.97051036,0.00022978,2,"2024-01-14T16:10:32.802",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565956,1705248632811,-390.35629215,0.00022978,2,"2024-01-14T16:10:32.811",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565957,1705248632820,-539.42751964,0.00022978,2,"2024-01-14T16:10:32.820",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565958,1705248633510,-5958.5,0.00022978,2,"2024-01-14T16:10:33.510",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565959,1705248633522,-2102.69753928,0.00022978,2,"2024-01-14T16:10:33.522",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565960,1705248633531,-262.56110816,0.00022978,2,"2024-01-14T16:10:33.531",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565961,1705248633542,-23.77273762,0.00022978,2,"2024-01-14T16:10:33.542",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565962,1705248633551,-12289.26387543,0.00022978,2,"2024-01-14T16:10:33.551",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565963,1705248633560,-158.07035677,0.00022978,2,"2024-01-14T16:10:33.560",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565964,1705248633568,-155.0,0.00022978,2,"2024-01-14T16:10:33.568",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565965,1705248633577,-523.20663738,0.00022978,2,"2024-01-14T16:10:33.577",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565966,1705248633586,-155.14895346,0.00022978,2,"2024-01-14T16:10:33.586",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565967,1705248633595,-36.33241602,0.00022978,2,"2024-01-14T16:10:33.595",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565968,1705248633607,-250.0,0.00022978,2,"2024-01-14T16:10:33.607",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565969,1705248633618,-662.815,0.00022978,2,"2024-01-14T16:10:33.618",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565970,1705248633629,-1502.28437207,0.00022978,2,"2024-01-14T16:10:33.629",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565971,1705248633641,-153.56821965,0.00022978,2,"2024-01-14T16:10:33.641",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565972,1705248633650,-1434.04271969,0.00022978,2,"2024-01-14T16:10:33.650",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565973,1705248633660,-224.85717989,0.00022979,2,"2024-01-14T16:10:33.660",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565974,1705248633669,-94773.30749173,0.00022979,2,"2024-01-14T16:10:33.669",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565975,1705248633681,-13921.30193349,0.00022979,2,"2024-01-14T16:10:33.681",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565976,1705248633690,-65728.69806651,0.0002298,2,"2024-01-14T16:10:33.690",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565977,1705248633714,-587.5153374,0.0002298,2,"2024-01-14T16:10:33.714",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565978,1705248633725,-25212.16774328,0.0002298,2,"2024-01-14T16:10:33.725",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565979,1705248633738,-10468.8,0.0002298,2,"2024-01-14T16:10:33.738",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565980,1705248633750,-7382.376725,0.0002298,2,"2024-01-14T16:10:33.750",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565981,1705248633764,-6127.228,0.0002298,2,"2024-01-14T16:10:33.764",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565982,1705248633776,-3493.29513203,0.0002298,2,"2024-01-14T16:10:33.776",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565983,1705248638344,-52980.226,0.00022878,2,"2024-01-14T16:10:38.344",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565984,1705248638354,-618.16013872,0.00022892,2,"2024-01-14T16:10:38.354",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565985,1705248638363,-371824.65529709,0.0002298,2,"2024-01-14T16:10:38.363",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565986,1705248638372,-1566837.12040719,0.0002298,2,"2024-01-14T16:10:38.372",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565987,1705248638382,-150.01,0.00022992,2,"2024-01-14T16:10:38.382",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565988,1705248638391,-155.16612944,0.00022998,2,"2024-01-14T16:10:38.391",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565989,1705248638400,-240.85320911,0.00022998,2,"2024-01-14T16:10:38.400",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565990,1705248638409,-296.35627918,0.00022998,2,"2024-01-14T16:10:38.409",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565991,1705248638419,-155.24585568,0.00022998,2,"2024-01-14T16:10:38.419",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565992,1705248638428,-373.92735783,0.00022999,2,"2024-01-14T16:10:38.428",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565993,1705248638437,-300.0,0.00022999,2,"2024-01-14T16:10:38.437",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565994,1705248638447,-300.0,0.00022999,2,"2024-01-14T16:10:38.447",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565995,1705248638456,-1122046.8901553,0.00023,2,"2024-01-14T16:10:38.456",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565996,1705248638473,-22421.00957323,0.00023,2,"2024-01-14T16:10:38.473",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565997,1705248638484,-21376.43700282,0.00023,2,"2024-01-14T16:10:38.484",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565998,1705248638495,-127153.59871723,0.00023,2,"2024-01-14T16:10:38.495",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565999,1705248638624,-2853.91612875,0.00023,2,"2024-01-14T16:10:38.624",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566000,1705248638635,-939.37899748,0.00023,2,"2024-01-14T16:10:38.635",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566001,1705248638647,-1576.10650313,0.00023,2,"2024-01-14T16:10:38.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566002,1705248638659,-1756.13296786,0.00023,2,"2024-01-14T16:10:38.659",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566003,1705248638670,-650.53838168,0.00023,2,"2024-01-14T16:10:38.670",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566004,1705248638693,-13005.12856162,0.00023,2,"2024-01-14T16:10:38.693",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566005,1705248638704,-868.95680594,0.00023,2,"2024-01-14T16:10:38.704",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566006,1705248638715,-529.82133345,0.00023,2,"2024-01-14T16:10:38.715",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566007,1705248638727,-22237.10149999,0.00023,2,"2024-01-14T16:10:38.727",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566009,1705248638754,-402.12299413,0.00023,2,"2024-01-14T16:10:38.754",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566014,1705248639640,-92479.50324805,0.00023,2,"2024-01-14T16:10:39.640",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566015,1705248639667,-8648.0,0.00023,2,"2024-01-14T16:10:39.667",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566016,1705248639678,-951.26132272,0.00023,2,"2024-01-14T16:10:39.678",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566017,1705248639691,-455.23866117,0.00023,2,"2024-01-14T16:10:39.691",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566018,1705248639703,-343.81017987,0.00023,2,"2024-01-14T16:10:39.703",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566022,1705248641355,-17759.77334659,0.00022979,2,"2024-01-14T16:10:41.355",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566023,1705248641366,-155.22664379,0.00022979,2,"2024-01-14T16:10:41.366",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566024,1705248641376,-231.84627581,0.00022979,2,"2024-01-14T16:10:41.376",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566025,1705248641385,-1135.27978758,0.00022979,2,"2024-01-14T16:10:41.385",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566026,1705248641396,-2044601.57824768,0.00023,2,"2024-01-14T16:10:41.396",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566027,1705248641405,-80039.85916186,0.00023,2,"2024-01-14T16:10:41.405",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566028,1705248641415,-150.0,0.00023,2,"2024-01-14T16:10:41.415",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566029,1705248641425,-153.54,0.00023025,2,"2024-01-14T16:10:41.425",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566030,1705248641434,-176.23885641,0.00023076,2,"2024-01-14T16:10:41.434",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566031,1705248641443,-154.2,0.00023161,2,"2024-01-14T16:10:41.443",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566032,1705248641452,-153.54,0.00023193,2,"2024-01-14T16:10:41.452",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566033,1705248641462,-153.54,0.00023361,2,"2024-01-14T16:10:41.462",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566034,1705248641471,-153.54,0.00023529,2,"2024-01-14T16:10:41.471",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566035,1705248641480,-153.54,0.00023697,2,"2024-01-14T16:10:41.480",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566036,1705248641489,-153.54,0.00023865,2,"2024-01-14T16:10:41.489",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566037,1705248641498,-200.98944307,0.00024,2,"2024-01-14T16:10:41.498",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566038,1705248641507,-431.20316627,0.00024,2,"2024-01-14T16:10:41.507",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566039,1705248641517,-153.54,0.00024033,2,"2024-01-14T16:10:41.517",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566040,1705248641526,-9142.53289979,0.00024064,2,"2024-01-14T16:10:41.526",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566041,1705248641535,-150.01,0.00024134,2,"2024-01-14T16:10:41.535",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566043,1705248641545,-3925.03,0.00024174,2,"2024-01-14T16:10:41.545",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566045,1705248641553,-16369.71,0.00024174,2,"2024-01-14T16:10:41.553",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566046,1705248641562,-182.73,0.00024297,2,"2024-01-14T16:10:41.562",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566048,1705248641571,-233.7,0.0002445,2,"2024-01-14T16:10:41.571",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566050,1705248641581,-200.0,0.00024533,2,"2024-01-14T16:10:41.581",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566052,1705248641591,-1000.0,0.0002462,2,"2024-01-14T16:10:41.591",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566054,1705248641600,-250.0,0.00024658,2,"2024-01-14T16:10:41.600",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566056,1705248641609,-154.86,0.00024676,2,"2024-01-14T16:10:41.609",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566057,1705248641620,-722.56,0.00024766,2,"2024-01-14T16:10:41.620",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566058,1705248641629,-1583.00550367,0.00025,2,"2024-01-14T16:10:41.629",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566059,1705248641638,-1070.01161759,0.00025,2,"2024-01-14T16:10:41.638",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566060,1705248641648,-200.0,0.00025,2,"2024-01-14T16:10:41.648",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566061,1705248641657,-508.43471138,0.00025,2,"2024-01-14T16:10:41.657",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566062,1705248641667,-322.6212628,0.00025,2,"2024-01-14T16:10:41.667",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566063,1705248641676,-533.55180897,0.00025,2,"2024-01-14T16:10:41.676",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566064,1705248641685,-167.23848345,0.00025,2,"2024-01-14T16:10:41.685",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566065,1705248641694,-201.87194842,0.00025,2,"2024-01-14T16:10:41.694",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566066,1705248641704,-191.43794653,0.00025,2,"2024-01-14T16:10:41.704",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566067,1705248641713,-303.21915795,0.00025,2,"2024-01-14T16:10:41.713",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566068,1705248641722,-350.0,0.00025,3,"2024-01-14T16:10:41.722",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566069,1705248641731,-9142.53289979,0.00025247,2,"2024-01-14T16:10:41.731",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566070,1705248641740,-150.01,0.00025275,2,"2024-01-14T16:10:41.740",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566071,1705248641749,-3000.0,0.00026,2,"2024-01-14T16:10:41.749",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566072,1705248641758,-240.94691397,0.00026037,11,"2024-01-14T16:10:41.758",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566073,1705248641770,-1018.0,0.0002607,2,"2024-01-14T16:10:41.770",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566074,1705248641779,-150.0,0.00026079,2,"2024-01-14T16:10:41.779",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566075,1705248641789,-8601.83289866,0.000264,2,"2024-01-14T16:10:41.789",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566076,1705248641799,-150.01,0.00026417,2,"2024-01-14T16:10:41.799",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566077,1705248641809,-9142.53289979,0.00026431,2,"2024-01-14T16:10:41.809",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566078,1705248641819,-960.74,0.00026575,2,"2024-01-14T16:10:41.819",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566079,1705248641827,-10116.75,0.00026575,2,"2024-01-14T16:10:41.827",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566080,1705248641837,-2096.04586655,0.00026696,28,"2024-01-14T16:10:41.837",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566081,1705248641847,-233.7,0.00026714,2,"2024-01-14T16:10:41.847",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566082,1705248641856,-154.86,0.00026797,2,"2024-01-14T16:10:41.856",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566083,1705248641866,-5000.0,0.000269,2,"2024-01-14T16:10:41.866",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566084,1705248641875,-155.0,0.00027,2,"2024-01-14T16:10:41.875",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566085,1705248641884,-3000.0,0.00027,2,"2024-01-14T16:10:41.884",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566086,1705248641893,-400.0,0.00027,3,"2024-01-14T16:10:41.893",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566087,1705248641903,-167.0,0.00027054,2,"2024-01-14T16:10:41.903",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566088,1705248641912,-199.0,0.000271,5,"2024-01-14T16:10:41.912",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566089,1705248641921,-200.0,0.00027259,2,"2024-01-14T16:10:41.921",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566090,1705248641930,-2575.42444118,0.000273,2,"2024-01-14T16:10:41.930",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566091,1705248641939,-2575.42444118,0.000273,2,"2024-01-14T16:10:41.939",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566092,1705248641949,-2575.42444118,0.000273,2,"2024-01-14T16:10:41.949",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566093,1705248641959,-2575.42444118,0.000273,2,"2024-01-14T16:10:41.959",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566094,1705248641968,-2575.42444118,0.000273,2,"2024-01-14T16:10:41.968",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566095,1705248641978,-2575.42444118,0.000273,2,"2024-01-14T16:10:41.978",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566096,1705248641987,-2575.42444118,0.000273,2,"2024-01-14T16:10:41.987",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566097,1705248641996,-2575.42444118,0.000273,2,"2024-01-14T16:10:41.996",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566098,1705248642005,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.005",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566099,1705248642014,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.014",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566100,1705248642023,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.023",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566101,1705248642032,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.032",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566102,1705248642041,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.041",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566103,1705248642051,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.051",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566104,1705248642060,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.060",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566105,1705248642069,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.069",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566106,1705248642078,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.078",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566107,1705248642087,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.087",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566108,1705248642096,-2575.42444118,0.000273,2,"2024-01-14T16:10:42.096",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566109,1705248642105,-1000.0,0.00027356,2,"2024-01-14T16:10:42.105",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566110,1705248642114,-251.56488313,0.00027397,2,"2024-01-14T16:10:42.114",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566111,1705248642123,-250.0,0.00027397,2,"2024-01-14T16:10:42.123",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566112,1705248642132,-318.24782702,0.00027458,2,"2024-01-14T16:10:42.132",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566113,1705248642141,-150.01,0.00027558,2,"2024-01-14T16:10:42.141",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566114,1705248642150,-9142.53289979,0.00027615,2,"2024-01-14T16:10:42.150",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566115,1705248642160,-167.0,0.00027947,2,"2024-01-14T16:10:42.160",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566116,1705248642169,-202.89143555,0.00028,2,"2024-01-14T16:10:42.169",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566117,1705248642178,-5399.222591,0.00028,2,"2024-01-14T16:10:42.178",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566118,1705248642187,-503.0,0.00028163,5,"2024-01-14T16:10:42.187",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566119,1705248642196,-182.73,0.00028307,2,"2024-01-14T16:10:42.196",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566120,1705248642206,-150.01,0.000287,2,"2024-01-14T16:10:42.206",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566121,1705248642215,-9142.53289979,0.00028798,2,"2024-01-14T16:10:42.215",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566122,1705248642224,-7469.0,0.000288,2,"2024-01-14T16:10:42.224",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566123,1705248642234,-167.0,0.0002884,2,"2024-01-14T16:10:42.234",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566124,1705248642243,-233.7,0.00028978,2,"2024-01-14T16:10:42.243",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566125,1705248642252,-450.0,0.00029,3,"2024-01-14T16:10:42.252",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566126,1705248642262,-240.94691397,0.00029175,16,"2024-01-14T16:10:42.262",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566127,1705248642271,-310.0,0.000295,3,"2024-01-14T16:10:42.271",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566128,1705248642281,-167.0,0.00029733,2,"2024-01-14T16:10:42.281",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566129,1705248642290,-300.0,0.00029799,2,"2024-01-14T16:10:42.290",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566130,1705248642299,-300.0,0.00029799,2,"2024-01-14T16:10:42.299",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566131,1705248642309,-175.36700291,0.000298,2,"2024-01-14T16:10:42.309",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566132,1705248642318,-388116.58068975,0.000298,2,"2024-01-14T16:10:42.318",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566133,1705248642327,-873847.88301475,0.000298,2,"2024-01-14T16:10:42.327",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566134,1705248642337,-150.01,0.00029841,2,"2024-01-14T16:10:42.337",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566135,1705248642347,-2718.20852075,0.0002996,2,"2024-01-14T16:10:42.347",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566136,1705248642357,-2308.05324275,0.0002998,7,"2024-01-14T16:10:42.357",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566137,1705248642367,-19113.64939058,0.0002998,2,"2024-01-14T16:10:42.367",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566138,1705248642377,-9142.53289979,0.00029982,2,"2024-01-14T16:10:42.377",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566139,1705248642387,-200.0,0.00029985,2,"2024-01-14T16:10:42.387",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566140,1705248642397,-100000.0,0.0003,2,"2024-01-14T16:10:42.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566141,1705248642407,-19008.95241927,0.0003,4,"2024-01-14T16:10:42.407",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566142,1705248642417,-72703.64858357,0.0003,4,"2024-01-14T16:10:42.417",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566143,1705248642426,-3415.78678427,0.0003,3,"2024-01-14T16:10:42.426",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566144,1705248642436,-1000.0,0.0003,2,"2024-01-14T16:10:42.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566145,1705248642445,-678.07747155,0.0003,4,"2024-01-14T16:10:42.445",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566146,1705248642454,-4740.52715646,0.0003,4,"2024-01-14T16:10:42.454",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566147,1705248642463,-461.09829853,0.0003,4,"2024-01-14T16:10:42.463",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566148,1705248642472,-357.48963238,0.0003,2,"2024-01-14T16:10:42.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566149,1705248642482,-155.5803764,0.0003,4,"2024-01-14T16:10:42.482",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566150,1705248642491,-444.61405432,0.0003,4,"2024-01-14T16:10:42.491",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566151,1705248642500,-2500.0,0.0003,2,"2024-01-14T16:10:42.500",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566152,1705248642509,-184570.05085044,0.0003,4,"2024-01-14T16:10:42.509",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566153,1705248642522,-478.75824,0.0003,4,"2024-01-14T16:10:42.522",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566154,1705248642533,-13845.06394412,0.0003,4,"2024-01-14T16:10:42.533",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566155,1705248642579,-379.83188399,0.0003,4,"2024-01-14T16:10:42.579",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566156,1705248642627,-998.28842662,0.0003,4,"2024-01-14T16:10:42.627",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566157,1705248642639,-10595.12216682,0.0003,4,"2024-01-14T16:10:42.639",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566158,1705248642666,-8909.3424,0.0003,4,"2024-01-14T16:10:42.666",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566159,1705248642689,-2435.38767799,0.0003,4,"2024-01-14T16:10:42.689",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566160,1705248642699,-4513.3,0.0003,4,"2024-01-14T16:10:42.699",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566161,1705248642711,-1788.06331543,0.0003,4,"2024-01-14T16:10:42.711",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566162,1705248642853,-899.295,0.000273,6,"2024-01-14T16:10:42.853",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566163,1705248642866,-3167.89378204,0.000273,6,"2024-01-14T16:10:42.866",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566164,1705248642875,-41515.95581432,0.0003,4,"2024-01-14T16:10:42.875",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566178,1705248644585,-479.17785968,0.00029799,2,"2024-01-14T16:10:44.585",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566179,1705248644598,-20.82214032,0.00029799,2,"2024-01-14T16:10:44.598",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566180,1705248644608,-450.03623324,0.00029799,2,"2024-01-14T16:10:44.608",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566181,1705248644617,-203.41410101,0.00029799,2,"2024-01-14T16:10:44.617",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566182,1705248644628,-296.58589899,0.00029799,2,"2024-01-14T16:10:44.628",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566183,1705248644638,-500.0,0.00029799,2,"2024-01-14T16:10:44.638",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566184,1705248644647,-500.0,0.00029799,2,"2024-01-14T16:10:44.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566185,1705248644656,-433.40183333,0.00029799,2,"2024-01-14T16:10:44.656",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566186,1705248644669,-71.90347687,0.00029799,2,"2024-01-14T16:10:44.669",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566187,1705248644678,-500.0,0.00029799,2,"2024-01-14T16:10:44.678",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566188,1705248644687,-500.0,0.00029799,2,"2024-01-14T16:10:44.687",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566189,1705248644696,-288.11051691,0.00029799,2,"2024-01-14T16:10:44.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566190,1705248644705,-3200.99120373,0.0003,4,"2024-01-14T16:10:44.705",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566191,1705248644716,-627.46528697,0.0003,4,"2024-01-14T16:10:44.716",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566192,1705248644781,-3360.90699075,0.0003,4,"2024-01-14T16:10:44.781",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566193,1705248644792,-7348.43383125,0.0003,4,"2024-01-14T16:10:44.792",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566194,1705248644841,-618.16013871,0.00027458,2,"2024-01-14T16:10:44.841",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566195,1705248644850,-1348.9796382,0.0003,4,"2024-01-14T16:10:44.850",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566196,1705248644881,-1072.32845835,0.0003,4,"2024-01-14T16:10:44.881",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566197,1705248644892,-545.079985,0.0003,4,"2024-01-14T16:10:44.892",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566198,1705248644903,-274.9999958,0.0003,4,"2024-01-14T16:10:44.903",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566199,1705248644956,-320.23348392,0.0003,4,"2024-01-14T16:10:44.956",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566200,1705248644968,-2860.05899046,0.0003,4,"2024-01-14T16:10:44.968",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566201,1705248644979,-5029.94540633,0.0003,4,"2024-01-14T16:10:44.979",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566202,1705248644990,-12568.95598959,0.0003,4,"2024-01-14T16:10:44.990",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566203,1705248644999,-582.05205839,0.0003,2,"2024-01-14T16:10:44.999",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566204,1705248645008,-904.74096856,0.0003,4,"2024-01-14T16:10:45.008",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566205,1705248645017,-809.59593566,0.0003,4,"2024-01-14T16:10:45.017",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566206,1705248645026,-1155.35140958,0.0003,4,"2024-01-14T16:10:45.026",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566207,1705248645037,-1395.26978022,0.0003,4,"2024-01-14T16:10:45.037",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566208,1705248645046,-4565.34712645,0.0003,2,"2024-01-14T16:10:45.046",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566209,1705248645058,-254.6031001,0.0003,2,"2024-01-14T16:10:45.058",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566210,1705248645069,-388.93617367,0.0003,2,"2024-01-14T16:10:45.069",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566211,1705248645084,-505.04153408,0.0003,2,"2024-01-14T16:10:45.084",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566221,1705248646357,-261.91686517,0.00022892,2,"2024-01-14T16:10:46.357",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566222,1705248646367,-3916.0160526,0.0003,2,"2024-01-14T16:10:46.367",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566223,1705248646377,-305.48541073,0.0003,2,"2024-01-14T16:10:46.377",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566224,1705248646388,-522.4350184,0.0003,2,"2024-01-14T16:10:46.388",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566225,1705248646397,-141.42832091,0.0003,4,"2024-01-14T16:10:46.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566226,1705248646408,-67.93779537,0.0003,4,"2024-01-14T16:10:46.408",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566227,1705248646418,-446.62313111,0.0003,4,"2024-01-14T16:10:46.418",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566228,1705248646427,-1694.90863312,0.0003,7,"2024-01-14T16:10:46.427",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566229,1705248646436,-1000.0,0.00030091,2,"2024-01-14T16:10:46.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566230,1705248646445,-251.65794723,0.000301,4,"2024-01-14T16:10:46.445",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566231,1705248646455,-153.84,0.00030137,2,"2024-01-14T16:10:46.455",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566232,1705248646463,-152.9,0.00030478,2,"2024-01-14T16:10:46.463",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566233,1705248646472,-500.0,0.00030502,2,"2024-01-14T16:10:46.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566234,1705248646482,-167.0,0.00030626,2,"2024-01-14T16:10:46.482",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566235,1705248646491,-157.20762221,0.000307,4,"2024-01-14T16:10:46.491",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566236,1705248646499,-10643.42487117,0.000309,3,"2024-01-14T16:10:46.499",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566237,1705248646515,-5277.76904045,0.000309,3,"2024-01-14T16:10:46.515",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566238,1705248646526,-687.27552852,0.000309,3,"2024-01-14T16:10:46.526",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566239,1705248646536,-8837.64046494,0.000309,3,"2024-01-14T16:10:46.536",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566240,1705248646548,-4393.9679206,0.000309,3,"2024-01-14T16:10:46.548",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566246,1705248647398,-345.14447152,0.000309,3,"2024-01-14T16:10:47.398",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566247,1705248647410,-1444.83402703,0.000309,3,"2024-01-14T16:10:47.410",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566248,1705248647436,-300.0,0.000309,3,"2024-01-14T16:10:47.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566249,1705248647457,-645.77192639,0.000309,3,"2024-01-14T16:10:47.457",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566250,1705248647472,-732.66045911,0.000309,3,"2024-01-14T16:10:47.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566251,1705248647485,-3799.03095955,0.000309,3,"2024-01-14T16:10:47.485",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566252,1705248647541,-257.60009668,0.000309,3,"2024-01-14T16:10:47.541",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566253,1705248647553,-443.12746569,0.000309,3,"2024-01-14T16:10:47.553",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566254,1705248647565,-608.33683848,0.000309,3,"2024-01-14T16:10:47.565",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566255,1705248647577,-378.07744,0.000309,3,"2024-01-14T16:10:47.577",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566256,1705248647589,-3210.99988828,0.000309,3,"2024-01-14T16:10:47.589",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566257,1705248647605,-1582.01558277,0.000309,3,"2024-01-14T16:10:47.605",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566258,1705248647624,-659.5295241,0.000309,3,"2024-01-14T16:10:47.624",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566259,1705248647634,-216.05059654,0.000309,2,"2024-01-14T16:10:47.634",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566260,1705248647644,-216.05059609,0.000309,2,"2024-01-14T16:10:47.644",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566261,1705248647654,-150.01,0.00030983,2,"2024-01-14T16:10:47.654",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566262,1705248647664,-300.0,0.00030999,2,"2024-01-14T16:10:47.664",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566263,1705248647674,-345.9925142,0.00030999,2,"2024-01-14T16:10:47.674",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566264,1705248647683,-500.87676907,0.00031,2,"2024-01-14T16:10:47.683",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566265,1705248647694,-731.53118823,0.00031,2,"2024-01-14T16:10:47.694",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566266,1705248647719,-1480.33676909,0.00031,2,"2024-01-14T16:10:47.719",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566267,1705248647731,-409.248,0.00031,2,"2024-01-14T16:10:47.731",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566268,1705248647744,-6086.18010155,0.00031,2,"2024-01-14T16:10:47.744",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566269,1705248647757,-400.57,0.00031,2,"2024-01-14T16:10:47.757",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566288,1705248810737,310.0,0.00031,120,"2024-01-14T16:13:30.737",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566298,1705249327538,2157.841473,0.0002209,2,"2024-01-14T16:22:07.538",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566299,1705249375591,1022.3924617,0.0002209,2,"2024-01-14T16:22:55.591",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566300,1705249375896,50529.00867649,0.0002209,2,"2024-01-14T16:22:55.896",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566301,1705249377994,1598.32329695,0.00017672,2,"2024-01-14T16:22:57.994",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566302,1705249380648,7420.31804541,0.0002209,2,"2024-01-14T16:23:00.648",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566303,1705249381298,532.09186655,0.0002209,2,"2024-01-14T16:23:01.298",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566304,1705249381702,155.0,0.0002209,2,"2024-01-14T16:23:01.702",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566305,1705249382055,360.9449622,0.0002209,2,"2024-01-14T16:23:02.055",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566306,1705249384564,15695.41125992,0.0002209,2,"2024-01-14T16:23:04.564",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566307,1705249384654,543.89806023,0.0002209,2,"2024-01-14T16:23:04.654",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566308,1705249385683,283.01534388,0.0002209,2,"2024-01-14T16:23:05.683",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566309,1705249391907,50529.00867649,0.0002209,2,"2024-01-14T16:23:11.907",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566310,1705249391956,1598.32329695,0.00017672,2,"2024-01-14T16:23:11.956",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566311,1705249395001,7406.15539229,0.0002209,2,"2024-01-14T16:23:15.001",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566312,1705249395612,1021.58845856,0.0002209,2,"2024-01-14T16:23:15.612",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566313,1705249397183,534.21645018,0.0002209,2,"2024-01-14T16:23:17.183",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566314,1705249399715,186.62869089,0.0002209,2,"2024-01-14T16:23:19.715",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566315,1705249402075,360.65139084,0.0002209,2,"2024-01-14T16:23:22.075",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566316,1705249402374,15683.13972292,0.0002209,2,"2024-01-14T16:23:22.374",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566317,1705249402612,543.48262555,0.0002209,2,"2024-01-14T16:23:22.612",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566318,1705249406045,282.78531174,0.0002209,2,"2024-01-14T16:23:26.045",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566319,1705249409898,33340.31874745,0.0002209,2,"2024-01-14T16:23:29.898",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566320,1705249411976,1598.32329695,0.00017672,2,"2024-01-14T16:23:31.976",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566321,1705249413403,402.06588437,0.00021427,2,"2024-01-14T16:23:33.403",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566322,1705249423590,5188.33406187,0.0002209,2,"2024-01-14T16:23:43.590",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566323,1705249425228,155.0,0.00019881,2,"2024-01-14T16:23:45.228",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566324,1705249425346,1096.89549744,0.0002209,2,"2024-01-14T16:23:45.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566325,1705249426774,291.93965338,0.0002209,2,"2024-01-14T16:23:46.774",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566326,1705249431399,402.06588437,0.00020784,2,"2024-01-14T16:23:51.399",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566327,1705249433434,155.0,0.00021427,2,"2024-01-14T16:23:53.434",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566328,1705249433472,2177.59399029,0.00021213,2,"2024-01-14T16:23:53.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566329,1705249433964,1598.32329695,0.00017142,2,"2024-01-14T16:23:53.964",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566330,1705249435989,1892.88295925,0.00021427,2,"2024-01-14T16:23:55.989",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566331,1705249436033,609.5088436,0.00021427,2,"2024-01-14T16:23:56.033",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566332,1705249439534,3065.25733844,0.00021427,2,"2024-01-14T16:23:59.534",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566333,1705249440614,532.96941508,0.00021427,2,"2024-01-14T16:24:00.614",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566334,1705249441303,251.63244978,0.00019284,2,"2024-01-14T16:24:01.303",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566335,1705249441346,666.70430748,0.00021427,2,"2024-01-14T16:24:01.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566336,1705249441438,18955.80773847,0.00021427,2,"2024-01-14T16:24:01.438",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566337,1705249442784,291.701985,0.00021427,2,"2024-01-14T16:24:02.784",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566338,1705249449572,2177.59399029,0.00021213,2,"2024-01-14T16:24:09.572",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566339,1705249449623,155.40021674,0.00021427,2,"2024-01-14T16:24:09.623",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566340,1705249450123,608.6197401,0.00021427,2,"2024-01-14T16:24:10.123",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566341,1705249451985,1891.34948283,0.00021427,2,"2024-01-14T16:24:11.985",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566342,1705249453418,402.06588437,0.00020784,2,"2024-01-14T16:24:13.418",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566343,1705249453956,342.11852485,0.00017142,2,"2024-01-14T16:24:13.956",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566344,1705249459558,533.44709128,0.00021427,2,"2024-01-14T16:24:19.558",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566345,1705249463406,12187.30032487,0.00021427,2,"2024-01-14T16:24:23.406",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566346,1705249471407,2177.59399029,0.00021213,2,"2024-01-14T16:24:31.407",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566347,1705249475406,220.8072301,0.00020784,2,"2024-01-14T16:24:35.406",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566352,1705249495408,2173.71592225,0.00021001,2,"2024-01-14T16:24:55.408",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566363,1705249831454,-373.80187657,0.00022164,2,"2024-01-14T16:30:31.454",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566364,1705249831573,-186.44835477,0.00022164,2,"2024-01-14T16:30:31.573",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566365,1705249831584,-285.19932083,0.00022165,2,"2024-01-14T16:30:31.584",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566366,1705249831593,-3013.63017023,0.00022165,2,"2024-01-14T16:30:31.593",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566367,1705249831606,-174.73876651,0.00022165,2,"2024-01-14T16:30:31.606",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566368,1705249831615,-2052.51123349,0.00022165,2,"2024-01-14T16:30:31.615",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566369,1705249831627,-1071.76610071,0.00022165,2,"2024-01-14T16:30:31.627",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566370,1705249831637,-447.20591258,0.00022166,2,"2024-01-14T16:30:31.637",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566371,1705249831647,-360.61696674,0.00022166,2,"2024-01-14T16:30:31.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566372,1705249831656,-217.81068994,0.00022166,2,"2024-01-14T16:30:31.656",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566373,1705249831665,-157.45810086,0.00022166,2,"2024-01-14T16:30:31.665",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566374,1705249831675,-231.84627581,0.00022167,2,"2024-01-14T16:30:31.675",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566375,1705249831685,-621.59372413,0.00022167,2,"2024-01-14T16:30:31.685",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566376,1705249831694,-417.80289953,0.00022168,2,"2024-01-14T16:30:31.694",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566377,1705249831703,-931.39752642,0.000222,2,"2024-01-14T16:30:31.703",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566378,1705249832838,-1030.0,0.000222,2,"2024-01-14T16:30:32.838",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566379,1705249832850,-824.0,0.000222,2,"2024-01-14T16:30:32.850",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566380,1705249832862,-384.0,0.000222,2,"2024-01-14T16:30:32.862",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566381,1705249832874,-429.21,0.000222,2,"2024-01-14T16:30:32.874",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566382,1705249832905,-574.55257903,0.000222,2,"2024-01-14T16:30:32.905",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566383,1705249832915,-157.70899039,0.00022458,2,"2024-01-14T16:30:32.915",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566384,1705249832926,-734.66,0.00022556,2,"2024-01-14T16:30:32.926",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566385,1705249832937,-732.3,0.0002256,2,"2024-01-14T16:30:32.937",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566386,1705249832946,-2.98329855,0.00022674,2,"2024-01-14T16:30:32.946",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566431,1705249838103,-733.68670145,0.00022674,2,"2024-01-14T16:30:38.103",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566433,1705249838113,-499.99,0.00022674,2,"2024-01-14T16:30:38.113",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566435,1705249838122,-1578.72,0.00022674,2,"2024-01-14T16:30:38.122",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566437,1705249838131,-727.75,0.00022676,2,"2024-01-14T16:30:38.131",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566439,1705249838142,-737.44,0.00022678,2,"2024-01-14T16:30:38.142",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566441,1705249838162,-722.4,0.00022681,2,"2024-01-14T16:30:38.162",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566443,1705249838172,-725.97,0.00022796,2,"2024-01-14T16:30:38.172",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566444,1705249838182,-735.75,0.00022796,2,"2024-01-14T16:30:38.182",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566445,1705249838192,-714.02,0.000228,2,"2024-01-14T16:30:38.192",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566446,1705249838201,-413.90625,0.00022868,3,"2024-01-14T16:30:38.201",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566447,1705249838211,-730.87,0.0002288,2,"2024-01-14T16:30:38.211",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566448,1705249838221,-733.97,0.0002288,2,"2024-01-14T16:30:38.221",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566449,1705249838231,-737.97,0.0002288,2,"2024-01-14T16:30:38.231",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566450,1705249838241,-734.34,0.0002288,2,"2024-01-14T16:30:38.241",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566451,1705249838251,-5000.0,0.0002288,2,"2024-01-14T16:30:38.251",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566452,1705249838262,-150.0,0.00023,2,"2024-01-14T16:30:38.262",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566453,1705249838271,-155.0,0.0002325,2,"2024-01-14T16:30:38.271",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566454,1705249838281,-209.14,0.00023883,2,"2024-01-14T16:30:38.281",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566455,1705249838291,-200.98944307,0.00024,2,"2024-01-14T16:30:38.291",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566456,1705249838300,-431.20316627,0.00024,2,"2024-01-14T16:30:38.300",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566457,1705249838311,-474.15,0.00024174,2,"2024-01-14T16:30:38.311",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566458,1705249838321,-736.74,0.00025,2,"2024-01-14T16:30:38.321",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566459,1705249838331,-736.24,0.00025,2,"2024-01-14T16:30:38.331",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566460,1705249838341,-167.23848345,0.00025,2,"2024-01-14T16:30:38.341",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566461,1705249838351,-250.0,0.00025544,2,"2024-01-14T16:30:38.351",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566462,1705249838361,-1070.01161759,0.00025596,2,"2024-01-14T16:30:38.361",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566463,1705249838370,-1583.00550367,0.00025596,2,"2024-01-14T16:30:38.370",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566464,1705249838380,-201.87194842,0.00025596,2,"2024-01-14T16:30:38.380",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566465,1705249838390,-303.21915795,0.00025597,2,"2024-01-14T16:30:38.390",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566466,1705249838400,-157.70899038,0.00025605,2,"2024-01-14T16:30:38.400",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566467,1705249838410,-500.0,0.00025656,2,"2024-01-14T16:30:38.410",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566468,1705249838420,-200.0,0.00025785,2,"2024-01-14T16:30:38.420",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566469,1705249838430,-250.0,0.00025865,2,"2024-01-14T16:30:38.430",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566470,1705249838440,-153.79,0.00025873,2,"2024-01-14T16:30:38.440",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566471,1705249838450,-162.7,0.00025981,2,"2024-01-14T16:30:38.450",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566472,1705249838460,-300.0,0.0002608,2,"2024-01-14T16:30:38.460",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566473,1705249838469,-150.0,0.00026099,2,"2024-01-14T16:30:38.469",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566474,1705249838479,-209.14,0.00026147,2,"2024-01-14T16:30:38.479",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566475,1705249838488,-162.7,0.0002615,2,"2024-01-14T16:30:38.488",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566476,1705249838498,-162.7,0.0002632,2,"2024-01-14T16:30:38.498",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566477,1705249838507,-576.48,0.00026378,2,"2024-01-14T16:30:38.507",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566478,1705249838517,-162.7,0.00026489,2,"2024-01-14T16:30:38.517",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566479,1705249838527,-4150.0,0.000265,2,"2024-01-14T16:30:38.527",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566480,1705249838537,-55599.0,0.000265,2,"2024-01-14T16:30:38.537",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566481,1705249838547,-960.0,0.00026534,2,"2024-01-14T16:30:38.547",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566482,1705249838557,-9786.31,0.00026575,2,"2024-01-14T16:30:38.557",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566483,1705249838567,-162.7,0.00026658,2,"2024-01-14T16:30:38.567",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566484,1705249838577,-162.7,0.00026827,2,"2024-01-14T16:30:38.577",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566485,1705249838587,-162.7,0.00026997,2,"2024-01-14T16:30:38.587",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566486,1705249838597,-155.4056809,0.00026998,2,"2024-01-14T16:30:38.597",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566487,1705249838607,-155.72027097,0.00026998,2,"2024-01-14T16:30:38.607",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566488,1705249838618,-162.7,0.00027166,2,"2024-01-14T16:30:38.618",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566489,1705249838628,-162.7,0.00027335,2,"2024-01-14T16:30:38.628",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566490,1705249838639,-250.0,0.00027397,2,"2024-01-14T16:30:38.639",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566491,1705249838649,-7469.0,0.000274,2,"2024-01-14T16:30:38.649",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566492,1705249838660,-153.79,0.00027586,2,"2024-01-14T16:30:38.660",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566493,1705249838671,-202.89143555,0.00028,2,"2024-01-14T16:30:38.671",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566494,1705249838680,-209.14,0.00028411,2,"2024-01-14T16:30:38.680",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566495,1705249838692,-235.6930786,0.00028498,2,"2024-01-14T16:30:38.692",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566496,1705249838702,-3570.01,0.00028637,2,"2024-01-14T16:30:38.702",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566497,1705249838712,-157.70899038,0.00028753,2,"2024-01-14T16:30:38.712",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566498,1705249838722,-711.92,0.00029297,2,"2024-01-14T16:30:38.722",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566499,1705249838733,-153.79,0.00029298,2,"2024-01-14T16:30:38.733",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566500,1705249838743,-1015.30494207,0.000294,2,"2024-01-14T16:30:38.743",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566501,1705249838753,-163.53,0.00029411,2,"2024-01-14T16:30:38.753",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566502,1705249838764,-322.6212628,0.0002945,2,"2024-01-14T16:30:38.764",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566503,1705249838774,-9664.09195048,0.00029699,2,"2024-01-14T16:30:38.774",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566504,1705249838784,-15032.27631399,0.00029748,2,"2024-01-14T16:30:38.784",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566505,1705249838794,-175.36700291,0.000298,2,"2024-01-14T16:30:38.794",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566506,1705249838804,-960.0,0.00029851,2,"2024-01-14T16:30:38.804",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566507,1705249838814,-402.6838109,0.00029898,2,"2024-01-14T16:30:38.814",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566508,1705249838825,-782.11907727,0.0002998,7,"2024-01-14T16:30:38.825",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566509,1705249838835,-207.60882427,0.00029998,2,"2024-01-14T16:30:38.835",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566510,1705249838844,-460.22942243,0.00029998,2,"2024-01-14T16:30:38.844",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566511,1705249838854,-336.93860005,0.00029998,2,"2024-01-14T16:30:38.854",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566512,1705249838864,-346.14918287,0.00029998,2,"2024-01-14T16:30:38.864",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566513,1705249838874,-1386.55738836,0.00029998,2,"2024-01-14T16:30:38.874",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566514,1705249838883,-542.58158419,0.00029998,2,"2024-01-14T16:30:38.883",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566515,1705249838895,-236.17727712,0.00029998,2,"2024-01-14T16:30:38.895",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566516,1705249838904,-278.70241203,0.00029998,2,"2024-01-14T16:30:38.904",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566517,1705249838913,-203.02938773,0.00029998,2,"2024-01-14T16:30:38.913",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566518,1705249838923,-156.6856775,0.00029998,2,"2024-01-14T16:30:38.923",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566519,1705249838934,-155.23989074,0.00029998,2,"2024-01-14T16:30:38.934",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566520,1705249838943,-650.93242009,0.00029998,2,"2024-01-14T16:30:38.943",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566521,1705249838953,-523.33688238,0.00029998,2,"2024-01-14T16:30:38.953",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566522,1705249838962,-1518.80576733,0.00029998,2,"2024-01-14T16:30:38.962",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566523,1705249838972,-239.50668344,0.00029998,2,"2024-01-14T16:30:38.972",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566524,1705249838981,-876.90733852,0.00029999,2,"2024-01-14T16:30:38.981",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566525,1705249838991,-4624.68367718,0.00029999,2,"2024-01-14T16:30:38.991",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566526,1705249839001,-806.53,0.00029999,2,"2024-01-14T16:30:39.001",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566527,1705249839011,-806.53,0.00029999,2,"2024-01-14T16:30:39.011",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566528,1705249839020,-806.53,0.00029999,2,"2024-01-14T16:30:39.020",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566529,1705249839030,-806.53,0.00029999,2,"2024-01-14T16:30:39.030",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566530,1705249839040,-806.53,0.00029999,2,"2024-01-14T16:30:39.040",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566531,1705249839049,-806.53,0.00029999,2,"2024-01-14T16:30:39.049",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566532,1705249839059,-806.53,0.00029999,2,"2024-01-14T16:30:39.059",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566533,1705249839068,-806.53,0.00029999,2,"2024-01-14T16:30:39.068",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566534,1705249839078,-806.53,0.00029999,2,"2024-01-14T16:30:39.078",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566535,1705249839088,-350.95,0.00029999,2,"2024-01-14T16:30:39.088",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566536,1705249839097,-1000.0,0.0003,2,"2024-01-14T16:30:39.097",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566537,1705249839107,-678.07747155,0.0003,4,"2024-01-14T16:30:39.107",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566538,1705249839117,-2500.0,0.0003,2,"2024-01-14T16:30:39.117",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566539,1705249839126,-2550.6211898,0.0003,4,"2024-01-14T16:30:39.126",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566540,1705249839136,-9629.9439869,0.0003,2,"2024-01-14T16:30:39.136",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566541,1705249839145,-444.61405432,0.0003,4,"2024-01-14T16:30:39.145",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566542,1705249839155,-582.05205839,0.0003,2,"2024-01-14T16:30:39.155",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566543,1705249839165,-904.74096856,0.0003,4,"2024-01-14T16:30:39.165",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566544,1705249839174,-19008.95241927,0.0003,4,"2024-01-14T16:30:39.174",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566545,1705249839184,-308587.54398008,0.0003,4,"2024-01-14T16:30:39.184",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566546,1705249839193,-642.6979401,0.0003,4,"2024-01-14T16:30:39.193",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566547,1705249839203,-251.65794723,0.000301,4,"2024-01-14T16:30:39.203",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566548,1705249839212,-153.84,0.00030137,2,"2024-01-14T16:30:39.212",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566549,1705249839222,-402.68381074,0.00030156,2,"2024-01-14T16:30:39.222",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566550,1705249839231,-1018.33211854,0.0003038,2,"2024-01-14T16:30:39.231",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566551,1705249839240,-1104.12225299,0.0003038,2,"2024-01-14T16:30:39.240",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566552,1705249839250,-1484.7348268,0.0003038,2,"2024-01-14T16:30:39.250",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566553,1705249839259,-402.68381074,0.00030414,2,"2024-01-14T16:30:39.259",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566554,1705249839268,-1179.86094817,0.00030547,2,"2024-01-14T16:30:39.268",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566555,1705249839277,-402.68381074,0.00030672,2,"2024-01-14T16:30:39.277",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566556,1705249839287,-209.14,0.00030675,2,"2024-01-14T16:30:39.287",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566557,1705249839296,-4247.81248042,0.00030688,2,"2024-01-14T16:30:39.296",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566558,1705249839305,-24271.15205007,0.0003088,2,"2024-01-14T16:30:39.305",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566559,1705249839315,-34098.7408,0.00030897,2,"2024-01-14T16:30:39.315",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566560,1705249839324,-209.0,0.00030898,2,"2024-01-14T16:30:39.324",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566561,1705249839333,-245000.0,0.00030899,2,"2024-01-14T16:30:39.333",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566562,1705249839342,-3809.38870831,0.000309,2,"2024-01-14T16:30:39.342",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566563,1705249839352,-171.58962209,0.000309,2,"2024-01-14T16:30:39.352",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566564,1705249839361,-211.24947195,0.000309,2,"2024-01-14T16:30:39.361",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566565,1705249839370,-206.05337957,0.000309,2,"2024-01-14T16:30:39.370",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566566,1705249839380,-174.61124344,0.000309,2,"2024-01-14T16:30:39.380",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566567,1705249839390,-168.57680541,0.000309,2,"2024-01-14T16:30:39.390",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566568,1705249839399,-150.0,0.000309,2,"2024-01-14T16:30:39.399",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566569,1705249839409,-1179.86094817,0.00030913,2,"2024-01-14T16:30:39.409",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566570,1705249839420,-402.68381074,0.0003093,2,"2024-01-14T16:30:39.420",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566571,1705249839430,-1732.82374501,0.00030997,2,"2024-01-14T16:30:39.430",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566572,1705249839439,-2304.7975552,0.00030997,4,"2024-01-14T16:30:39.439",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566573,1705249839449,-155.23300805,0.00030997,4,"2024-01-14T16:30:39.449",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566574,1705249839460,-427.38031233,0.00030997,4,"2024-01-14T16:30:39.460",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566575,1705249839469,-419.08132681,0.00030997,4,"2024-01-14T16:30:39.469",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566576,1705249839479,-291.2,0.00030997,4,"2024-01-14T16:30:39.479",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566577,1705249839488,-806.53,0.00030997,2,"2024-01-14T16:30:39.488",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566578,1705249839499,-792.49657398,0.00030998,2,"2024-01-14T16:30:39.499",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566579,1705249839509,-49826.54048643,0.00030998,2,"2024-01-14T16:30:39.509",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566581,1705249840418,-110079.62181968,0.00030998,2,"2024-01-14T16:30:40.418",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566582,1705249840430,-196.7064931,0.00030999,4,"2024-01-14T16:30:40.430",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566583,1705249840442,-7355.65269537,0.00030999,4,"2024-01-14T16:30:40.442",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566584,1705249840454,-90391.25717206,0.00031,2,"2024-01-14T16:30:40.454",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566585,1705249840466,-83019.52364121,0.00031,7,"2024-01-14T16:30:40.466",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566586,1705249840477,-172.4063,0.00031,2,"2024-01-14T16:30:40.477",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566587,1705249840489,-500.0,0.00031,3,"2024-01-14T16:30:40.489",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566588,1705249840501,-357.48963238,0.00031,2,"2024-01-14T16:30:40.501",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566589,1705249840513,-200.0,0.00031,2,"2024-01-14T16:30:40.513",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566590,1705249840525,-829.77071107,0.00031,60,"2024-01-14T16:30:40.525",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566591,1705249840538,-3415.78678427,0.00031,3,"2024-01-14T16:30:40.538",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566592,1705249840550,-683.11765444,0.00031,4,"2024-01-14T16:30:40.550",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566593,1705249840562,-4740.52715646,0.00031,4,"2024-01-14T16:30:40.562",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566594,1705249840574,-310.0,0.00031,4,"2024-01-14T16:30:40.574",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566595,1705249840585,-310.0,0.00031,4,"2024-01-14T16:30:40.585",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566596,1705249840597,-313.24202236,0.00031,2,"2024-01-14T16:30:40.597",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566597,1705249840609,-3413.22952,0.00031,2,"2024-01-14T16:30:40.609",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566598,1705249840621,-3000.0,0.00031,2,"2024-01-14T16:30:40.621",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566599,1705249840633,-153.79,0.0003101,2,"2024-01-14T16:30:40.633",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566600,1705249840646,-153.84,0.0003105,2,"2024-01-14T16:30:40.646",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566601,1705249840658,-454.0,0.0003113,5,"2024-01-14T16:30:40.658",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566602,1705249840671,-1179.86094817,0.00031277,2,"2024-01-14T16:30:40.671",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566603,1705249840682,-642.6979401,0.00031287,5,"2024-01-14T16:30:40.682",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566604,1705249840695,-222.23,0.00031507,2,"2024-01-14T16:30:40.695",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566605,1705249840707,-167.0,0.00031519,2,"2024-01-14T16:30:40.707",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566606,1705249840719,-157.53,0.00031524,2,"2024-01-14T16:30:40.719",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566607,1705249840731,-41627.0,0.00031644,4,"2024-01-14T16:30:40.731",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566608,1705249840743,-208.09,0.00031644,2,"2024-01-14T16:30:40.743",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566609,1705249840755,-3809.38870824,0.00031652,3,"2024-01-14T16:30:40.755",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566610,1705249840766,-205.0,0.00031799,2,"2024-01-14T16:30:40.766",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566611,1705249840779,-207.0,0.00031799,2,"2024-01-14T16:30:40.779",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566612,1705249840790,-185342.33746077,0.000318,3,"2024-01-14T16:30:40.790",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566616,1705249840831,-2410.01001848,0.000318,3,"2024-01-14T16:30:40.831",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566618,1705249840855,-42562.6732522,0.000318,3,"2024-01-14T16:30:40.855",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566619,1705249840870,-4386.68331955,0.000318,3,"2024-01-14T16:30:40.870",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566620,1705249840883,-2000.0,0.00031899,4,"2024-01-14T16:30:40.883",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566621,1705249840895,-157.70899038,0.000319,2,"2024-01-14T16:30:40.895",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566622,1705249840907,-153.84,0.00031963,2,"2024-01-14T16:30:40.907",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566623,1705249840919,-17774.70769007,0.00032,2,"2024-01-14T16:30:40.919",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566625,1705249840955,-1539.384,0.00032,2,"2024-01-14T16:30:40.955",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566628,1705249840969,-80685.90830993,0.00032,2,"2024-01-14T16:30:40.969",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566629,1705249840981,-4691.11475498,0.00032,4,"2024-01-14T16:30:40.981",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566630,1705249841134,-891.269285,0.00032,4,"2024-01-14T16:30:41.134",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566631,1705249841150,-4620.63760969,0.00032,4,"2024-01-14T16:30:41.150",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566632,1705249841165,-2858.63180706,0.00032,4,"2024-01-14T16:30:41.165",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566633,1705249841177,-298.40382139,0.00032,4,"2024-01-14T16:30:41.177",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566634,1705249841189,-5628.93740092,0.00032,4,"2024-01-14T16:30:41.189",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566635,1705249841203,-1974.43544785,0.00032,4,"2024-01-14T16:30:41.203",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566636,1705249841218,-5995.74155673,0.00032,4,"2024-01-14T16:30:41.218",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566637,1705249841258,-1059.61246538,0.000309,2,"2024-01-14T16:30:41.258",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566638,1705249841269,-942.53099387,0.00032,4,"2024-01-14T16:30:41.269",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566639,1705249841283,-543.68032293,0.00032,4,"2024-01-14T16:30:41.283",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566640,1705249842237,-693.58438397,0.00032,4,"2024-01-14T16:30:42.237",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566652,1705249842630,-49683.84187117,0.00032,4,"2024-01-14T16:30:42.630",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566653,1705249842645,-1335.54313078,0.00032,4,"2024-01-14T16:30:42.645",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566654,1705249842669,-84123.20973207,0.00032,4,"2024-01-14T16:30:42.669",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566655,1705249842683,-500.65034743,0.00032,4,"2024-01-14T16:30:42.683",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566656,1705249842696,-2487.15021336,0.00032,4,"2024-01-14T16:30:42.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566718,1705249847363,-3057.74639618,0.00032,4,"2024-01-14T16:30:47.363",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566719,1705249847375,-256.7192782,0.00032,4,"2024-01-14T16:30:47.375",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566720,1705249847387,-2997.43,0.00032,4,"2024-01-14T16:30:47.387",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566721,1705249847462,-48127.44111967,0.00032,4,"2024-01-14T16:30:47.462",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566722,1705249847472,-3809.38870824,0.00032403,4,"2024-01-14T16:30:47.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566723,1705249847481,-437.33974875,0.00032575,6,"2024-01-14T16:30:47.481",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566724,1705249847493,-205.35819135,0.00032575,6,"2024-01-14T16:30:47.493",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566725,1705249847503,-367.76299477,0.00032626,2,"2024-01-14T16:30:47.503",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566726,1705249848562,-402.68381074,0.00031188,2,"2024-01-14T16:30:48.562",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566727,1705249848571,-775.05566026,0.00032626,2,"2024-01-14T16:30:48.571",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566728,1705249848583,-398.50998283,0.00032626,2,"2024-01-14T16:30:48.583",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566729,1705249848595,-3095.87557939,0.00032626,2,"2024-01-14T16:30:48.595",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566730,1705249848607,-362.79578275,0.00032626,2,"2024-01-14T16:30:48.607",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566731,1705249848617,-153.79,0.00032723,2,"2024-01-14T16:30:48.617",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566732,1705249848626,-153.84,0.00032877,2,"2024-01-14T16:30:48.626",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566733,1705249848635,-192.68827974,0.00032877,2,"2024-01-14T16:30:48.635",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566734,1705249848644,-662.54,0.00032877,15,"2024-01-14T16:30:48.644",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566735,1705249848653,-150.0,0.00032877,2,"2024-01-14T16:30:48.653",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566736,1705249848662,-1000.0,0.000329,2,"2024-01-14T16:30:48.662",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566737,1705249848672,-500.0,0.000329,2,"2024-01-14T16:30:48.672",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566738,1705249848681,-777.53036194,0.000329,2,"2024-01-14T16:30:48.681",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566739,1705249848690,-2000.0,0.000329,2,"2024-01-14T16:30:48.690",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566740,1705249848700,-262.0,0.000329,2,"2024-01-14T16:30:48.700",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566741,1705249848708,-2440.14818847,0.000329,2,"2024-01-14T16:30:48.708",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566742,1705249848721,-559.85181153,0.000329,2,"2024-01-14T16:30:48.721",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566743,1705249848730,-403.0,0.000329,2,"2024-01-14T16:30:48.730",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566744,1705249848740,-152.0,0.00032901,3,"2024-01-14T16:30:48.740",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566745,1705249848749,-209.14,0.00032938,2,"2024-01-14T16:30:48.749",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566746,1705249848758,-1670.76102285,0.00033,3,"2024-01-14T16:30:48.758",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566747,1705249848770,-9477.72763498,0.00033,3,"2024-01-14T16:30:48.770",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566748,1705249848785,-4473.36327947,0.00033,3,"2024-01-14T16:30:48.785",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566749,1705249848796,-2063.52445347,0.00033,3,"2024-01-14T16:30:48.796",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566750,1705249848812,-500.0,0.00033,3,"2024-01-14T16:30:48.812",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566751,1705249848823,-7438.66450043,0.00033,3,"2024-01-14T16:30:48.823",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566752,1705249848835,-665.93282359,0.00033,3,"2024-01-14T16:30:48.835",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566753,1705249848858,-73710.02628521,0.00033,3,"2024-01-14T16:30:48.858",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566754,1705249848867,-1974.95444241,0.00033,2,"2024-01-14T16:30:48.867",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566755,1705249848876,-3809.38870824,0.00033155,5,"2024-01-14T16:30:48.876",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566756,1705249848886,-960.0,0.00033167,2,"2024-01-14T16:30:48.886",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566757,1705249848895,-1301.65,0.000335,2,"2024-01-14T16:30:48.895",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566758,1705249848905,-1301.65,0.000335,2,"2024-01-14T16:30:48.905",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566759,1705249848914,-1301.65,0.000335,2,"2024-01-14T16:30:48.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566760,1705249848923,-1301.65,0.000335,2,"2024-01-14T16:30:48.923",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566761,1705249848932,-1301.65,0.000335,2,"2024-01-14T16:30:48.932",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566762,1705249848942,-1301.65,0.000335,2,"2024-01-14T16:30:48.942",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566763,1705249848950,-1301.65,0.000335,2,"2024-01-14T16:30:48.950",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566764,1705249848960,-1301.65,0.000335,2,"2024-01-14T16:30:48.960",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566765,1705249848969,-1301.65,0.000335,2,"2024-01-14T16:30:48.969",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566766,1705249848978,-1301.65,0.000335,2,"2024-01-14T16:30:48.978",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566767,1705249848988,-1301.65,0.000335,2,"2024-01-14T16:30:48.988",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566768,1705249848997,-1301.65,0.000335,2,"2024-01-14T16:30:48.997",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566769,1705249849006,-1301.65,0.000335,2,"2024-01-14T16:30:49.006",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566770,1705249849016,-1301.65,0.000335,2,"2024-01-14T16:30:49.016",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566771,1705249849025,-1301.65,0.000335,2,"2024-01-14T16:30:49.025",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566772,1705249849034,-1301.65,0.000335,2,"2024-01-14T16:30:49.034",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566773,1705249849044,-1301.65,0.000335,2,"2024-01-14T16:30:49.044",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566774,1705249849053,-1301.65,0.000335,2,"2024-01-14T16:30:49.053",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566775,1705249849062,-1301.65,0.000335,2,"2024-01-14T16:30:49.062",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566776,1705249849071,-1301.65,0.000335,2,"2024-01-14T16:30:49.071",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566777,1705249849081,-205.0,0.00033679,5,"2024-01-14T16:30:49.081",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566778,1705249849090,-150.0,0.00033742,2,"2024-01-14T16:30:49.090",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566779,1705249849099,-1016.6073818,0.00033777,3,"2024-01-14T16:30:49.099",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566780,1705249849109,-153.84,0.0003379,2,"2024-01-14T16:30:49.109",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566781,1705249849118,-642.6979401,0.00033862,6,"2024-01-14T16:30:49.118",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566782,1705249849127,-3809.38870824,0.00033907,6,"2024-01-14T16:30:49.127",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566783,1705249849136,-100000.0,0.00034,4,"2024-01-14T16:30:49.136",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566784,1705249849147,-1000.0,0.00034,4,"2024-01-14T16:30:49.147",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566785,1705249849156,-802.83760226,0.00034,4,"2024-01-14T16:30:49.156",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566786,1705249849165,-36383.85936827,0.00034,2,"2024-01-14T16:30:49.165",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566787,1705249849174,-500.0,0.00034,2,"2024-01-14T16:30:49.174",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566788,1705249849184,-1059.61246536,0.00034349,2,"2024-01-14T16:30:49.184",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566789,1705249849193,-174.61124343,0.00034349,2,"2024-01-14T16:30:49.193",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566790,1705249849202,-206.05337957,0.00034361,2,"2024-01-14T16:30:49.202",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566791,1705249849211,-152.0,0.00034365,4,"2024-01-14T16:30:49.211",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566792,1705249849221,-153.79,0.00034435,2,"2024-01-14T16:30:49.221",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566793,1705249849230,-3000.0,0.000345,25,"2024-01-14T16:30:49.230",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566794,1705249849239,-4164.258217,0.0003452,2,"2024-01-14T16:30:49.239",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566795,1705249849249,-19979.975981,0.0003452,2,"2024-01-14T16:30:49.249",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566796,1705249849258,-177.05,0.00034521,2,"2024-01-14T16:30:49.258",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566797,1705249849267,-222.24867225,0.00034549,4,"2024-01-14T16:30:49.267",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566798,1705249849276,-489.22219992,0.000346,4,"2024-01-14T16:30:49.276",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566799,1705249849286,-150.0,0.00034607,2,"2024-01-14T16:30:49.286",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566800,1705249849295,-180.0,0.00034658,2,"2024-01-14T16:30:49.295",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566801,1705249849304,-3809.38870824,0.00034659,7,"2024-01-14T16:30:49.304",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566802,1705249849313,-153.84,0.00034703,2,"2024-01-14T16:30:49.313",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566803,1705249849323,-6246.387326,0.00034794,2,"2024-01-14T16:30:49.323",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566804,1705249849332,-29969.963972,0.00034794,2,"2024-01-14T16:30:49.332",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566805,1705249849342,-1007.6671,0.00034799,2,"2024-01-14T16:30:49.342",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566806,1705249849351,-200.83710759,0.000348,24,"2024-01-14T16:30:49.351",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566807,1705249849361,-5000.0,0.00034834,2,"2024-01-14T16:30:49.361",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566808,1705249849370,-493.83198123,0.00034898,4,"2024-01-14T16:30:49.370",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566809,1705249849380,-211.04874682,0.00034898,4,"2024-01-14T16:30:49.380",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566810,1705249849389,-8953.68039973,0.000349,4,"2024-01-14T16:30:49.389",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566811,1705249849400,-14795.34255441,0.000349,2,"2024-01-14T16:30:49.400",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566812,1705249849410,-508.77958805,0.000349,2,"2024-01-14T16:30:49.410",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566813,1705249849422,-59797.88723558,0.000349,2,"2024-01-14T16:30:49.422",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566814,1705249849431,-234405.17256887,0.000349,5,"2024-01-14T16:30:49.431",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566815,1705249849443,-16145.33942576,0.000349,5,"2024-01-14T16:30:49.443",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566816,1705249849565,-1846.22522082,0.000349,5,"2024-01-14T16:30:49.565",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566817,1705249849576,-1157.25758797,0.000349,5,"2024-01-14T16:30:49.576",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566818,1705249849588,-4337.57428611,0.000349,5,"2024-01-14T16:30:49.588",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566819,1705249849599,-5493.42128,0.000349,5,"2024-01-14T16:30:49.599",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566820,1705249849611,-1143.03667568,0.000349,5,"2024-01-14T16:30:49.611",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566821,1705249850184,-2221.898,0.00029446,2,"2024-01-14T16:30:50.184",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566822,1705249850198,-902.3793342,0.00029446,2,"2024-01-14T16:30:50.198",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566823,1705249850208,-3188.36893674,0.00029756,2,"2024-01-14T16:30:50.208",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566824,1705249850217,-360.61696674,0.00029998,2,"2024-01-14T16:30:50.217",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566825,1705249850227,-2000.0,0.00030899,4,"2024-01-14T16:30:50.227",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566826,1705249850236,-6223.63476213,0.00030999,2,"2024-01-14T16:30:50.236",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566827,1705249850342,-5090.62475993,0.00030999,2,"2024-01-14T16:30:50.342",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566828,1705249850400,-9904.92760838,0.00030999,2,"2024-01-14T16:30:50.400",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566829,1705249851220,-9789.19499528,0.00030999,2,"2024-01-14T16:30:51.220",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566830,1705249852013,1269.22752651,0.00021001,5,"2024-01-14T16:30:52.013",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566831,1705249868138,155.0,0.0002,2,"2024-01-14T16:31:08.138",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566832,1705249890099,155.75403448,0.0002,2,"2024-01-14T16:31:30.099",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566833,1705250520055,212.1575122,0.0002,2,"2024-01-14T16:42:00.055",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566834,1705250521862,198.21015724,0.0002,2,"2024-01-14T16:42:01.862",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566835,1705250522025,50510.78554689,0.0002,2,"2024-01-14T16:42:02.025",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566836,1705250522928,155.0,0.0002,2,"2024-01-14T16:42:02.928",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566837,1705250523271,291.71338211,0.0002,2,"2024-01-14T16:42:03.271",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566838,1705250523527,208.84882825,0.0002,2,"2024-01-14T16:42:03.527",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566839,1705250523555,156.62101118,0.0002,2,"2024-01-14T16:42:03.555",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566840,1705250523588,401.90417909,0.000194,2,"2024-01-14T16:42:03.588",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566841,1705250524284,3207.3814279,0.0002,2,"2024-01-14T16:42:04.284",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566842,1705250524515,15689.27549142,0.0002,2,"2024-01-14T16:42:04.515",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566843,1705250525294,531.87539742,0.0002,2,"2024-01-14T16:42:05.294",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566844,1705250525548,2176.62447328,0.000198,2,"2024-01-14T16:42:05.548",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566845,1705250526625,155.20016744,0.0002,2,"2024-01-14T16:42:06.625",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566846,1705250527498,844.80069332,0.0002,2,"2024-01-14T16:42:07.498",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566847,1705250528310,155.0,0.0002,2,"2024-01-14T16:42:08.310",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566848,1705250529413,197.82015423,0.0002,2,"2024-01-14T16:42:09.413",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566849,1705250529510,1096.4632242,0.0002,2,"2024-01-14T16:42:09.510",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566850,1705250529564,155.0,0.0002,2,"2024-01-14T16:42:09.564",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566851,1705250530067,884.27245016,0.0002,2,"2024-01-14T16:42:10.067",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566852,1705250531192,155.61091892,0.0002,2,"2024-01-14T16:42:11.192",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566853,1705250531394,155.13925958,0.0002,2,"2024-01-14T16:42:11.394",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566854,1705250531688,5186.35262149,0.0002,2,"2024-01-14T16:42:11.688",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566855,1705250532183,283.9508442,0.0002,2,"2024-01-14T16:42:12.183",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566856,1705250532345,7672.98518074,0.000199,2,"2024-01-14T16:42:12.345",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566857,1705250534148,282.90032781,0.0002,2,"2024-01-14T16:42:14.148",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566858,1705250534179,177.05571491,0.0002,2,"2024-01-14T16:42:14.179",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566859,1705250534275,6077.73592096,0.0002,2,"2024-01-14T16:42:14.275",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566860,1705250534598,500.0,0.0002,2,"2024-01-14T16:42:14.598",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566861,1705250534916,155.08480032,0.0002,2,"2024-01-14T16:42:14.916",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566862,1705250535000,158.99930531,0.0002,2,"2024-01-14T16:42:15.000",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566863,1705250536085,1597.72739359,0.00016,2,"2024-01-14T16:42:16.085",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566864,1705250536270,591.07272092,0.0002,2,"2024-01-14T16:42:16.270",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566865,1705250536494,282.4706336,0.0002,2,"2024-01-14T16:42:16.494",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566866,1705250541070,854.32637403,0.0002,2,"2024-01-14T16:42:21.070",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566867,1705250541859,155.0,0.0002,2,"2024-01-14T16:42:21.859",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566868,1705250542937,532.13205427,0.0002,2,"2024-01-14T16:42:22.937",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566869,1705250545761,401.60215391,0.000194,2,"2024-01-14T16:42:25.761",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566870,1705250545914,1021.99046013,0.0002,2,"2024-01-14T16:42:25.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566871,1705250549452,1096.4632242,0.0002,2,"2024-01-14T16:42:29.452",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566872,1705250549526,156.68133765,0.0002,2,"2024-01-14T16:42:29.526",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566873,1705250549567,155.0,0.0002,2,"2024-01-14T16:42:29.567",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566874,1705250550114,884.27245016,0.0002,2,"2024-01-14T16:42:30.114",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566875,1705250550157,1597.72739359,0.00016,2,"2024-01-14T16:42:30.157",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566876,1705250551104,1032.77891752,0.0002,2,"2024-01-14T16:42:31.104",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566877,1705250553371,282.90032781,0.0002,2,"2024-01-14T16:42:33.371",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566878,1705250553538,6077.73592096,0.0002,2,"2024-01-14T16:42:33.538",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566879,1705250554251,3207.3814279,0.0002,2,"2024-01-14T16:42:34.251",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566880,1705250554378,155.0,0.0002,2,"2024-01-14T16:42:34.378",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566881,1705250554495,15689.27549142,0.0002,2,"2024-01-14T16:42:34.495",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566882,1705250557285,532.09186655,0.0002,2,"2024-01-14T16:42:37.285",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566883,1705250557380,256.28985269,0.0002,2,"2024-01-14T16:42:37.380",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566884,1705250558005,50529.00867649,0.0002,2,"2024-01-14T16:42:38.005",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566885,1705250558572,447.20591258,0.00019999,2,"2024-01-14T16:42:38.572",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566886,1705250559382,177.05571491,0.0002,2,"2024-01-14T16:42:39.382",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566887,1705250560554,281.55513314,0.0002,2,"2024-01-14T16:42:40.554",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566888,1705250560612,155.0,0.0002,2,"2024-01-14T16:42:40.612",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566889,1705250560791,543.89806023,0.0002,2,"2024-01-14T16:42:40.791",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566890,1705250563806,2177.59399029,0.000198,2,"2024-01-14T16:42:43.806",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566891,1705250563864,1238.17726162,0.0002,2,"2024-01-14T16:42:43.864",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566892,1705250563914,1021.22851747,0.0002,2,"2024-01-14T16:42:43.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566893,1705250564540,18948.40984176,0.0002,2,"2024-01-14T16:42:44.540",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566894,1705250566251,266.6500919,0.0002,2,"2024-01-14T16:42:46.251",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566895,1705250567041,1032.77891752,0.0002,2,"2024-01-14T16:42:47.041",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566896,1705250567451,1096.4632242,0.0002,2,"2024-01-14T16:42:47.451",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566897,1705250567907,155.60662019,0.0002,2,"2024-01-14T16:42:47.907",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566898,1705250568176,284.06521216,0.0002,2,"2024-01-14T16:42:48.176",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566899,1705250568508,9871.15262965,0.0002,2,"2024-01-14T16:42:48.508",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566900,1705250569545,156.37681408,0.0002,2,"2024-01-14T16:42:49.545",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566901,1705250570390,155.0,0.0002,2,"2024-01-14T16:42:50.390",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566902,1705250571382,282.90032781,0.0002,2,"2024-01-14T16:42:51.382",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566903,1705250571557,6070.51279396,0.0002,2,"2024-01-14T16:42:51.557",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566904,1705250571800,231.84627581,0.00019999,2,"2024-01-14T16:42:51.800",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566905,1705250571909,500.0,0.0002,2,"2024-01-14T16:42:51.909",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566906,1705250572098,1597.72739359,0.00016,2,"2024-01-14T16:42:52.098",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566907,1705250572170,883.38240312,0.0002,2,"2024-01-14T16:42:52.170",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566908,1705250573305,531.65892829,0.0002,2,"2024-01-14T16:42:53.305",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566909,1705250574256,3207.9940577,0.0002,2,"2024-01-14T16:42:54.256",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566910,1705250576023,50492.56241729,0.0002,2,"2024-01-14T16:42:56.023",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566911,1705250578568,270.57667193,0.0002,2,"2024-01-14T16:42:58.568",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566912,1705250579384,177.05571491,0.0002,2,"2024-01-14T16:42:59.384",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566913,1705250580776,543.89806023,0.0002,2,"2024-01-14T16:43:00.776",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566914,1705250583555,2177.59399029,0.000198,2,"2024-01-14T16:43:03.555",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566915,1705250584325,284.06521216,0.0002,2,"2024-01-14T16:43:04.325",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566916,1705250585160,1031.58021436,0.0002,2,"2024-01-14T16:43:05.160",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566917,1705250585490,1094.71890456,0.0002,2,"2024-01-14T16:43:05.490",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566918,1705250587045,18948.40984176,0.0002,2,"2024-01-14T16:43:07.045",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566919,1705250588006,282.45033029,0.0002,2,"2024-01-14T16:43:08.006",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566920,1705250592013,50510.78554689,0.0002,2,"2024-01-14T16:43:12.013",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566921,1705250592082,1595.46368675,0.00016,2,"2024-01-14T16:43:12.082",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566922,1705250592382,155.0,0.0002,2,"2024-01-14T16:43:12.382",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566923,1705250594006,500.0,0.0002,2,"2024-01-14T16:43:14.006",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566924,1705250595285,531.87539742,0.0002,2,"2024-01-14T16:43:15.285",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566925,1705250595413,176.79252679,0.0002,2,"2024-01-14T16:43:15.413",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566926,1705250596241,1892.88295925,0.0002,2,"2024-01-14T16:43:16.241",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566927,1705250599504,435.58369655,0.0002,2,"2024-01-14T16:43:19.504",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566928,1705250600143,2174.68543926,0.000198,2,"2024-01-14T16:43:20.143",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566929,1705250601225,542.64150318,0.0002,2,"2024-01-14T16:43:21.225",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566930,1705250602172,171.48575775,0.0002,2,"2024-01-14T16:43:22.172",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566931,1705250604174,155.0,0.0002,2,"2024-01-14T16:43:24.174",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566932,1705250605039,251.33642847,0.0002,2,"2024-01-14T16:43:25.039",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566933,1705250605066,493.38170752,0.0002,2,"2024-01-14T16:43:25.066",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566934,1705250608322,29619.44795897,0.0002,2,"2024-01-14T16:43:28.322",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566935,1705250612197,609.5088436,0.00021,2,"2024-01-14T16:43:32.197",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566936,1705250613313,631.84565968,0.0002,2,"2024-01-14T16:43:33.313",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566937,1705250613906,500.0,0.0002,2,"2024-01-14T16:43:33.906",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566938,1705250614164,1892.88295925,0.0002,2,"2024-01-14T16:43:34.164",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566939,1705250617611,1831.11597489,0.000198,2,"2024-01-14T16:43:37.611",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566940,1705250622182,155.0,0.0002,2,"2024-01-14T16:43:42.182",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566941,1705250622729,228.94,0.00020542,2,"2024-01-14T16:43:42.729",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566942,1705250629926,500.0,0.0002,2,"2024-01-14T16:43:49.926",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566943,1705250630192,609.5088436,0.00021,2,"2024-01-14T16:43:50.192",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566944,1705250632219,188.41022636,0.0002,2,"2024-01-14T16:43:52.219",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566945,1705250643915,500.0,0.0002,2,"2024-01-14T16:44:03.915",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566946,1705250644848,155.0,0.0002,2,"2024-01-14T16:44:04.848",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566947,1705250648189,338.05454542,0.00021,2,"2024-01-14T16:44:08.189",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566948,1705250666186,168.24423955,0.0002,2,"2024-01-14T16:44:26.186",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566949,1705250667917,500.0,0.00020542,2,"2024-01-14T16:44:27.917",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566955,1705250703560,200.0,0.00021646,2,"2024-01-14T16:45:03.560",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566956,1705250704567,164.25,0.00021646,2,"2024-01-14T16:45:04.567",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566958,1705251001362,166.91,0.00021483,2,"2024-01-14T16:50:01.362",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566959,1705251002521,500.0,0.00021483,2,"2024-01-14T16:50:02.521",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566962,1705251004328,1173.30907732,0.00021646,2,"2024-01-14T16:50:04.328",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566963,1705251007198,200.0,0.00021646,2,"2024-01-14T16:50:07.198",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566964,1705251007526,200.0,0.00021862,2,"2024-01-14T16:50:07.526",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566965,1705251027494,155.11,0.00021689,2,"2024-01-14T16:50:27.494",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566972,1705251031662,-248.55625965,0.00022132,2,"2024-01-14T16:50:31.662",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566973,1705251031672,-231.84627581,0.00022133,2,"2024-01-14T16:50:31.672",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566974,1705251031682,-1135.7914354,0.00022133,2,"2024-01-14T16:50:31.682",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566975,1705251031691,-155.0,0.00022134,2,"2024-01-14T16:50:31.691",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566976,1705251031701,-449.62047594,0.00022134,2,"2024-01-14T16:50:31.701",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566977,1705251031713,-24.44963733,0.00022134,2,"2024-01-14T16:50:31.713",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566978,1705251031723,-405.04036267,0.00022134,2,"2024-01-14T16:50:31.723",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566979,1705251031734,-1826.40686088,0.00022134,2,"2024-01-14T16:50:31.734",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566980,1705251031755,-892.83011065,0.00022134,2,"2024-01-14T16:50:31.755",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566981,1705251031765,-1012.0,0.00022134,2,"2024-01-14T16:50:31.765",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566982,1705251031774,-1309.00672311,0.00022135,2,"2024-01-14T16:50:31.774",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566983,1705251031786,-986.53969347,0.00022135,2,"2024-01-14T16:50:31.786",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566984,1705251031795,-119.83530653,0.00022135,2,"2024-01-14T16:50:31.795",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566985,1705251031831,-215.397955,0.00022132,2,"2024-01-14T16:50:31.831",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566986,1705251031841,-84.9016865,0.00022135,2,"2024-01-14T16:50:31.841",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566987,1705251031880,-907.94,0.00022135,2,"2024-01-14T16:50:31.880",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566988,1705251031891,-2075.69194371,0.00022135,2,"2024-01-14T16:50:31.891",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566989,1705251031901,-1.8984676,0.00022136,2,"2024-01-14T16:50:31.901",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566990,1705251031914,-358.71849914,0.00022136,2,"2024-01-14T16:50:31.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566991,1705251031923,-1043.21340546,0.00022136,2,"2024-01-14T16:50:31.923",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566992,1705251031932,-386.6891831,0.00022137,2,"2024-01-14T16:50:31.932",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566993,1705251031942,-404.01534873,0.00022137,2,"2024-01-14T16:50:31.942",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566994,1705251031952,-1044.62291264,0.00022137,2,"2024-01-14T16:50:31.952",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566995,1705251031964,-24327.1934238,0.00022137,2,"2024-01-14T16:50:31.964",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566996,1705251031973,-363.81023427,0.00022138,2,"2024-01-14T16:50:31.973",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566997,1705251031982,-560.25023134,0.00022138,2,"2024-01-14T16:50:31.982",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566998,1705251031991,-616.62,0.00022156,2,"2024-01-14T16:50:31.991",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566999,1705251032000,-345.98728675,0.00022156,2,"2024-01-14T16:50:32.000",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567000,1705251032010,-706.16131152,0.00022251,2,"2024-01-14T16:50:32.010",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567002,1705251032019,-342.31445017,0.00022251,2,"2024-01-14T16:50:32.019",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567004,1705251032028,-706.16131152,0.00022292,2,"2024-01-14T16:50:32.028",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567005,1705251032039,-706.16131152,0.00022332,2,"2024-01-14T16:50:32.039",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567006,1705251032050,-405.9212378,0.00022333,2,"2024-01-14T16:50:32.050",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567007,1705251032059,-10628.77695225,0.00022334,2,"2024-01-14T16:50:32.059",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567008,1705251032072,-4372.24101755,0.00022334,2,"2024-01-14T16:50:32.072",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567011,1705251032103,-30908.43115406,0.00022334,2,"2024-01-14T16:50:32.103",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567051,1705251039292,-287848.54397614,0.00022334,2,"2024-01-14T16:50:39.292",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567052,1705251039302,-30879.4459,0.00022351,2,"2024-01-14T16:50:39.302",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567053,1705251039311,-189.97,0.00022432,2,"2024-01-14T16:50:39.311",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567054,1705251039322,-150.0,0.00022438,2,"2024-01-14T16:50:39.322",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567055,1705251039331,-383.76405384,0.00022449,2,"2024-01-14T16:50:39.331",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567056,1705251039341,-482.0192,0.0002246,2,"2024-01-14T16:50:39.341",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567057,1705251039350,-204.0661,0.0002246,2,"2024-01-14T16:50:39.350",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567058,1705251039359,-928.23994282,0.00022464,2,"2024-01-14T16:50:39.359",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567059,1705251039368,-157.34430652,0.00022464,2,"2024-01-14T16:50:39.368",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567060,1705251039378,-881.7444,0.00022467,2,"2024-01-14T16:50:39.378",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567061,1705251039387,-129265.41586388,0.000225,2,"2024-01-14T16:50:39.387",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567062,1705251039397,-11092.09002117,0.000225,2,"2024-01-14T16:50:39.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567064,1705251039408,-714.49,0.00022565,2,"2024-01-14T16:50:39.408",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567066,1705251039418,-737.74,0.00022565,2,"2024-01-14T16:50:39.418",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567068,1705251039427,-731.07,0.00022565,2,"2024-01-14T16:50:39.427",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567070,1705251039436,-734.19,0.00022567,2,"2024-01-14T16:50:39.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567071,1705251039446,-150.99,0.00022567,2,"2024-01-14T16:50:39.446",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567072,1705251039455,-712.51,0.00022568,2,"2024-01-14T16:50:39.455",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567073,1705251039465,-722.08,0.0002257,2,"2024-01-14T16:50:39.465",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567074,1705251039474,-725.17,0.0002257,2,"2024-01-14T16:50:39.474",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567075,1705251039483,-721.05,0.00022571,2,"2024-01-14T16:50:39.483",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567076,1705251039493,-611.12,0.00022571,2,"2024-01-14T16:50:39.493",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567077,1705251039502,-733.15,0.00022573,2,"2024-01-14T16:50:39.502",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567078,1705251039512,-717.43,0.00022573,2,"2024-01-14T16:50:39.512",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567079,1705251039522,-928.23994283,0.00022573,2,"2024-01-14T16:50:39.522",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567080,1705251039532,-1000.0,0.00022574,2,"2024-01-14T16:50:39.532",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567081,1705251039542,-705.41846479,0.000226,2,"2024-01-14T16:50:39.542",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567082,1705251039552,-1000.0,0.00022627,2,"2024-01-14T16:50:39.552",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567083,1705251039562,-2000.0,0.00022627,2,"2024-01-14T16:50:39.562",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567084,1705251039571,-155.27,0.00022639,2,"2024-01-14T16:50:39.571",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567085,1705251039581,-737.76,0.00022662,2,"2024-01-14T16:50:39.581",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567086,1705251039590,-1223.73555236,0.00022671,2,"2024-01-14T16:50:39.590",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567087,1705251039600,-942.80167768,0.00022671,2,"2024-01-14T16:50:39.600",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567088,1705251039609,-723.37,0.00022673,2,"2024-01-14T16:50:39.609",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567089,1705251039619,-737.24,0.00022674,2,"2024-01-14T16:50:39.619",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567090,1705251039628,-735.08,0.00022674,2,"2024-01-14T16:50:39.628",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567091,1705251039637,-716.41,0.00022674,2,"2024-01-14T16:50:39.637",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567092,1705251039647,-736.53,0.00022674,2,"2024-01-14T16:50:39.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567093,1705251039657,-720.42,0.00022674,2,"2024-01-14T16:50:39.657",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567094,1705251039667,-730.01,0.00022674,2,"2024-01-14T16:50:39.667",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567095,1705251039677,-155.0,0.000228,2,"2024-01-14T16:50:39.677",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567096,1705251039686,-436.0346,0.000228,2,"2024-01-14T16:50:39.686",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567097,1705251039696,-1079.1827,0.000228,2,"2024-01-14T16:50:39.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567098,1705251039706,-228.94,0.00022805,2,"2024-01-14T16:50:39.706",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567099,1705251039716,-169.16310596,0.00022873,3,"2024-01-14T16:50:39.716",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567100,1705251039726,-229.23235811,0.00022873,3,"2024-01-14T16:50:39.726",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567101,1705251039735,-245.44848404,0.00022899,2,"2024-01-14T16:50:39.735",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567102,1705251039745,-145725.07846437,0.00022899,2,"2024-01-14T16:50:39.745",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567103,1705251039754,-1005.80841831,0.00022978,5,"2024-01-14T16:50:39.754",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567104,1705251039764,-150.0,0.00023,2,"2024-01-14T16:50:39.764",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567105,1705251039773,-2705.0,0.00023307,2,"2024-01-14T16:50:39.773",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567106,1705251039783,-250.0,0.00023334,2,"2024-01-14T16:50:39.783",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567107,1705251039793,-298.37,0.00023446,2,"2024-01-14T16:50:39.793",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567108,1705251039802,-317.05,0.00023464,2,"2024-01-14T16:50:39.802",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567109,1705251039812,-317.05,0.00023528,2,"2024-01-14T16:50:39.812",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567110,1705251039821,-317.05,0.00023592,2,"2024-01-14T16:50:39.821",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567111,1705251039831,-317.05,0.00023657,2,"2024-01-14T16:50:39.831",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567112,1705251039840,-317.05,0.00023721,2,"2024-01-14T16:50:39.840",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567113,1705251039849,-317.05,0.00023785,2,"2024-01-14T16:50:39.849",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567114,1705251039858,-317.05,0.0002385,2,"2024-01-14T16:50:39.858",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567115,1705251039868,-317.05,0.00023914,2,"2024-01-14T16:50:39.868",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567116,1705251039877,-317.05,0.00023979,2,"2024-01-14T16:50:39.877",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567117,1705251039887,-200.98944307,0.00024,2,"2024-01-14T16:50:39.887",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567118,1705251039896,-431.20316627,0.00024,2,"2024-01-14T16:50:39.896",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567119,1705251039906,-317.05,0.00024043,2,"2024-01-14T16:50:39.906",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567120,1705251039915,-317.05,0.00024107,2,"2024-01-14T16:50:39.915",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567121,1705251039925,-317.05,0.00024172,2,"2024-01-14T16:50:39.925",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567122,1705251039934,-243.42,0.00024207,2,"2024-01-14T16:50:39.934",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567123,1705251039944,-317.05,0.00024236,2,"2024-01-14T16:50:39.944",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567124,1705251039954,-317.05,0.000243,2,"2024-01-14T16:50:39.954",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567125,1705251039966,-317.05,0.00024365,2,"2024-01-14T16:50:39.966",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567126,1705251039976,-342.31445013,0.00024412,2,"2024-01-14T16:50:39.976",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567127,1705251039985,-298.37,0.00024424,2,"2024-01-14T16:50:39.985",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567128,1705251039994,-317.05,0.00024429,2,"2024-01-14T16:50:39.994",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567129,1705251040004,-317.05,0.00024493,2,"2024-01-14T16:50:40.004",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567130,1705251040014,-317.05,0.00024558,2,"2024-01-14T16:50:40.014",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567131,1705251040023,-317.05,0.00024622,2,"2024-01-14T16:50:40.023",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567132,1705251040033,-250.0,0.00024658,2,"2024-01-14T16:50:40.033",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567134,1705251040043,-317.05,0.00024686,2,"2024-01-14T16:50:40.043",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567136,1705251040054,-508.43471138,0.00025,2,"2024-01-14T16:50:40.054",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567138,1705251040064,-322.6212628,0.00025,2,"2024-01-14T16:50:40.064",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567140,1705251040073,-200.0,0.00025,2,"2024-01-14T16:50:40.073",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567141,1705251040082,-201.87194842,0.00025,2,"2024-01-14T16:50:40.082",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567142,1705251040091,-303.21915795,0.00025,2,"2024-01-14T16:50:40.091",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567144,1705251040101,-1070.01161759,0.00025,2,"2024-01-14T16:50:40.101",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567146,1705251040110,-1583.00550367,0.00025,2,"2024-01-14T16:50:40.110",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567148,1705251040119,-167.23848345,0.00025,2,"2024-01-14T16:50:40.119",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567149,1705251040128,-228.94,0.00025069,2,"2024-01-14T16:50:40.128",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567151,1705251040138,-243.42,0.00025088,2,"2024-01-14T16:50:40.138",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567152,1705251040147,-298.37,0.00025403,2,"2024-01-14T16:50:40.147",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567153,1705251040157,-1000.0,0.00025455,2,"2024-01-14T16:50:40.157",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567154,1705251040166,-288.24,0.00025681,2,"2024-01-14T16:50:40.166",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567155,1705251040175,-155.11,0.00025769,2,"2024-01-14T16:50:40.175",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567156,1705251040185,-158.27,0.00025783,2,"2024-01-14T16:50:40.185",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567157,1705251040195,-243.42,0.0002597,2,"2024-01-14T16:50:40.195",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567158,1705251040204,-150.0,0.00026079,2,"2024-01-14T16:50:40.204",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567159,1705251040213,-298.37,0.00026381,2,"2024-01-14T16:50:40.213",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567160,1705251040223,-460.87623011,0.0002649,3,"2024-01-14T16:50:40.223",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567161,1705251040232,-342.31445013,0.00026574,2,"2024-01-14T16:50:40.232",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567162,1705251040241,-10083.22,0.00026575,2,"2024-01-14T16:50:40.241",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567163,1705251040250,-3413.7,0.00026575,2,"2024-01-14T16:50:40.250",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567164,1705251040259,-252.23,0.0002659,2,"2024-01-14T16:50:40.259",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567165,1705251040269,-445.70237189,0.00026607,2,"2024-01-14T16:50:40.269",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567166,1705251040278,-1944.47387881,0.00026669,28,"2024-01-14T16:50:40.278",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567167,1705251040287,-243.42,0.00026851,2,"2024-01-14T16:50:40.287",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567168,1705251040297,-189.49317273,0.00026908,2,"2024-01-14T16:50:40.297",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567169,1705251040305,-158.27,0.00026996,2,"2024-01-14T16:50:40.305",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567170,1705251040315,-156.59,0.00027292,2,"2024-01-14T16:50:40.315",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567171,1705251040324,-195.53914081,0.000273,6,"2024-01-14T16:50:40.324",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567172,1705251040333,-281.87866767,0.000273,2,"2024-01-14T16:50:40.333",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567173,1705251040342,-281.87866751,0.000273,2,"2024-01-14T16:50:40.342",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567174,1705251040351,-281.87866751,0.000273,2,"2024-01-14T16:50:40.351",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567175,1705251040361,-281.87866751,0.000273,2,"2024-01-14T16:50:40.361",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567176,1705251040370,-281.87866751,0.000273,2,"2024-01-14T16:50:40.370",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567177,1705251040378,-281.87866751,0.000273,2,"2024-01-14T16:50:40.378",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567178,1705251040387,-281.87866751,0.000273,2,"2024-01-14T16:50:40.387",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567179,1705251040397,-281.87866751,0.000273,2,"2024-01-14T16:50:40.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567180,1705251040407,-228.94,0.00027333,2,"2024-01-14T16:50:40.407",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567181,1705251040417,-298.37,0.0002736,2,"2024-01-14T16:50:40.417",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567182,1705251040426,-49820.86,0.00027397,2,"2024-01-14T16:50:40.426",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567183,1705251040436,-250.0,0.00027397,2,"2024-01-14T16:50:40.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567184,1705251040445,-5690.6930067,0.000274,2,"2024-01-14T16:50:40.445",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567185,1705251040455,-285.09845267,0.00027585,2,"2024-01-14T16:50:40.455",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567186,1705251040465,-281.87866751,0.00027585,2,"2024-01-14T16:50:40.465",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567187,1705251040474,-243.42,0.00027732,2,"2024-01-14T16:50:40.474",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567188,1705251040484,-202.89143555,0.00028,2,"2024-01-14T16:50:40.484",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567189,1705251040493,-405.55608906,0.00028,2,"2024-01-14T16:50:40.493",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567190,1705251040503,-802.914,0.00028149,2,"2024-01-14T16:50:40.503",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567191,1705251040512,-822.777,0.00028149,2,"2024-01-14T16:50:40.512",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567192,1705251040521,-1234.0,0.00028149,2,"2024-01-14T16:50:40.521",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567193,1705251040531,-318.0,0.00028149,2,"2024-01-14T16:50:40.531",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567194,1705251040540,-394.565,0.00028149,2,"2024-01-14T16:50:40.540",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567195,1705251040550,-4170.0,0.00028149,2,"2024-01-14T16:50:40.550",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567196,1705251040560,-4436.131,0.00028149,2,"2024-01-14T16:50:40.560",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567197,1705251040569,-2268.0,0.00028149,2,"2024-01-14T16:50:40.569",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567198,1705251040579,-2455.159,0.00028149,2,"2024-01-14T16:50:40.579",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567199,1705251040589,-19148.307,0.00028149,2,"2024-01-14T16:50:40.589",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567200,1705251040598,-1029.0,0.00028149,2,"2024-01-14T16:50:40.598",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567201,1705251040608,-158.27,0.00028209,2,"2024-01-14T16:50:40.608",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567202,1705251040617,-281.87866751,0.00028241,2,"2024-01-14T16:50:40.617",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567203,1705251040627,-1000.0,0.00028284,2,"2024-01-14T16:50:40.627",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567204,1705251040637,-298.37,0.00028338,2,"2024-01-14T16:50:40.637",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567205,1705251040647,-460.8762301,0.00028361,4,"2024-01-14T16:50:40.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567206,1705251040658,-150.0,0.0002851,2,"2024-01-14T16:50:40.658",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567207,1705251040668,-243.42,0.00028614,2,"2024-01-14T16:50:40.668",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567208,1705251040677,-157.34430652,0.00028632,2,"2024-01-14T16:50:40.677",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567209,1705251040686,-281.87866751,0.00028897,2,"2024-01-14T16:50:40.686",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567210,1705251040695,-2471.25996537,0.00029001,2,"2024-01-14T16:50:40.695",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567211,1705251040704,-150.0,0.00029058,2,"2024-01-14T16:50:40.704",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567212,1705251040714,-298.37,0.00029317,2,"2024-01-14T16:50:40.714",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567213,1705251040723,-158.27,0.00029421,2,"2024-01-14T16:50:40.723",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567214,1705251040732,-226.54801089,0.00029445,2,"2024-01-14T16:50:40.732",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567215,1705251040742,-14841.94963557,0.00029502,2,"2024-01-14T16:50:40.742",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567216,1705251040757,-569664.57716704,0.00029502,2,"2024-01-14T16:50:40.757",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567217,1705251040777,-270.5502,0.00029502,2,"2024-01-14T16:50:40.777",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567218,1705251040800,-880.88,0.00029502,2,"2024-01-14T16:50:40.800",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567219,1705251040823,-43519.0,0.00029502,2,"2024-01-14T16:50:40.823",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567220,1705251040843,-2359.45961792,0.00029502,2,"2024-01-14T16:50:40.843",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567221,1705251040866,-9001.8,0.00029502,2,"2024-01-14T16:50:40.866",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567222,1705251040877,-1137.7260188,0.00029502,2,"2024-01-14T16:50:40.877",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567223,1705251040897,-342.9383,0.00029502,2,"2024-01-14T16:50:40.897",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567224,1705251040909,-1334.25292,0.00029502,2,"2024-01-14T16:50:40.909",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567225,1705251040921,-1892.1551674,0.00029502,2,"2024-01-14T16:50:40.921",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567226,1705251041010,-44136.53596961,0.00029502,2,"2024-01-14T16:50:41.010",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567231,1705251041978,-155.0,0.00022793,2,"2024-01-14T16:50:41.978",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567232,1705251041988,-133.05419977,0.00028735,2,"2024-01-14T16:50:41.988",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567233,1705251042031,-209.26025036,0.00028735,2,"2024-01-14T16:50:42.031",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567234,1705251042041,-312.83869797,0.00029502,2,"2024-01-14T16:50:42.041",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567242,1705251042655,-268.22379191,0.00029502,2,"2024-01-14T16:50:42.655",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567243,1705251042676,-2538.61402569,0.00029502,2,"2024-01-14T16:50:42.676",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567257,1705251043228,-10803.31359789,0.00029502,2,"2024-01-14T16:50:43.228",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567259,1705251043238,-60424.48310096,0.00029502,2,"2024-01-14T16:50:43.238",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567264,1705251043278,-25358.6581043,0.00029502,2,"2024-01-14T16:50:43.278",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567266,1705251043325,-444.98496396,0.00029502,2,"2024-01-14T16:50:43.325",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567492,1705251046620,-386.21227144,0.00022792,2,"2024-01-14T16:50:46.620",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567495,1705251046630,-1044.62291264,0.00029501,2,"2024-01-14T16:50:46.630",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567497,1705251046639,-1001.56294478,0.00029501,2,"2024-01-14T16:50:46.639",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567499,1705251046648,-2601.16627693,0.00029501,2,"2024-01-14T16:50:46.648",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567501,1705251046658,-231.84627581,0.00029501,2,"2024-01-14T16:50:46.658",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567503,1705251046668,-360.61696674,0.00029501,2,"2024-01-14T16:50:46.668",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567505,1705251046677,-215.11864532,0.00029501,2,"2024-01-14T16:50:46.677",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567507,1705251046687,-3816.90426461,0.00029501,2,"2024-01-14T16:50:46.687",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567509,1705251046696,-1043.21340546,0.00029501,2,"2024-01-14T16:50:46.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567511,1705251046705,-1948.73603634,0.00029502,2,"2024-01-14T16:50:46.705",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567568,1705251047581,-58690.8130887,0.00029502,2,"2024-01-14T16:50:47.581",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567569,1705251127516,980.92952211,0.000199,3,"2024-01-14T16:52:07.516",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567570,1705251198091,1003.05262789,0.00021847,2,"2024-01-14T16:53:18.091",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567571,1705251210075,176.17,0.00022,2,"2024-01-14T16:53:30.075",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567572,1705251216110,256.63,0.00022,2,"2024-01-14T16:53:36.110",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567573,1705251219964,2179.03747441,0.0002,2,"2024-01-14T16:53:39.964",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567575,1705251360512,220.39427143,0.00022034,2,"2024-01-14T16:56:00.512",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567576,1705251365485,220.39427133,0.0002208,2,"2024-01-14T16:56:05.485",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567579,1705251430346,2000.0,0.00021492,2,"2024-01-14T16:57:10.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567581,1705251441900,287.05,0.00021473,2,"2024-01-14T16:57:21.900",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567583,1705251467346,162.56,0.00021503,10,"2024-01-14T16:57:47.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567584,1705251485495,1852.42,0.00021476,2,"2024-01-14T16:58:05.495",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567585,1705251488598,502.13,0.00019568,2,"2024-01-14T16:58:08.598",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567586,1705251488742,502.13,0.00021832,2,"2024-01-14T16:58:08.742",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567588,1705251515442,500.0,0.00021488,2,"2024-01-14T16:58:35.442",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567593,1705251553708,156.38,0.00021488,2,"2024-01-14T16:59:13.708",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567594,1705251553929,156.38,0.00021667,2,"2024-01-14T16:59:13.929",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567595,1705251554297,156.38,0.00021846,2,"2024-01-14T16:59:14.297",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567596,1705251554743,156.38,0.00022025,2,"2024-01-14T16:59:14.743",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567597,1705251569631,542.13,0.00021447,2,"2024-01-14T16:59:29.631",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567598,1705251574199,1044.62291264,0.00021446,2,"2024-01-14T16:59:34.199",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567599,1705251585253,7096.61,0.00021472,2,"2024-01-14T16:59:45.253",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567600,1705251608914,275.06,0.00021433,2,"2024-01-14T17:00:08.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567601,1705251643157,4706.67169923,0.000214,2,"2024-01-14T17:00:43.157",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567602,1705251649600,200.0,0.00021433,2,"2024-01-14T17:00:49.600",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567603,1705251673705,302.29,0.00021438,2,"2024-01-14T17:01:13.705",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567604,1705251680995,250.0,0.00021452,2,"2024-01-14T17:01:20.995",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567605,1705251684160,400.0,0.00021452,2,"2024-01-14T17:01:24.160",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567606,1705251722335,14120.57,0.00021438,2,"2024-01-14T17:02:02.335",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567607,1705251735407,818.01,0.00021411,2,"2024-01-14T17:02:15.407",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567608,1705251735906,23900.0,0.0002143,2,"2024-01-14T17:02:15.906",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567609,1705251765749,164.62,0.00021398,2,"2024-01-14T17:02:45.749",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567610,1705251798651,150.0,0.00021409,2,"2024-01-14T17:03:18.651",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567611,1705251824667,336.61772468,0.00022,2,"2024-01-14T17:03:44.667",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567612,1705251830041,256.63,0.00022,2,"2024-01-14T17:03:50.041",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567613,1705251836468,991.02435468,0.00022,2,"2024-01-14T17:03:56.468",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567614,1705251838292,150.0,0.00022,2,"2024-01-14T17:03:58.292",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567615,1705251862161,360.61696674,0.00022101,2,"2024-01-14T17:04:22.161",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567616,1705251880150,236.80395188,0.00017786,2,"2024-01-14T17:04:40.150",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567617,1705251882408,150.0,0.00022,2,"2024-01-14T17:04:42.408",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567618,1705251942477,500.0,0.00021406,2,"2024-01-14T17:05:42.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567619,1705251959977,1852.42,0.00021406,2,"2024-01-14T17:05:59.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567621,1705251975264,261.15,0.00021386,2,"2024-01-14T17:06:15.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567622,1705251982155,499.78,0.00019507,2,"2024-01-14T17:06:22.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567623,1705251982351,499.78,0.00021771,2,"2024-01-14T17:06:22.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567624,1705252004650,155.9,0.00021654,2,"2024-01-14T17:06:44.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567625,1705252010512,2000.0,0.00021439,2,"2024-01-14T17:06:50.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567627,1705252055779,378.4,0.00021385,2,"2024-01-14T17:07:35.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567629,1705252167471,250.0,0.00021411,2,"2024-01-14T17:09:27.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567630,1705252193272,23900.0,0.00021411,2,"2024-01-14T17:09:53.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567631,1705252195864,680.0,0.00021411,2,"2024-01-14T17:09:55.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567643,1705252207164,795.04,0.00021426,2,"2024-01-14T17:10:07.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567644,1705252218965,1263.95,0.00022021,2,"2024-01-14T17:10:18.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567648,1705252231850,-404.01534873,0.00022111,2,"2024-01-14T17:10:31.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567649,1705252231859,-248.55625965,0.00022112,2,"2024-01-14T17:10:31.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567650,1705252231869,-1043.21340546,0.00022113,2,"2024-01-14T17:10:31.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567651,1705252231878,-2675.96298617,0.00022114,2,"2024-01-14T17:10:31.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567652,1705252231889,-512.40595057,0.00022114,2,"2024-01-14T17:10:31.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567653,1705252231898,-220.39427133,0.00022125,2,"2024-01-14T17:10:31.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567654,1705252231909,-5486.16669538,0.00022134,2,"2024-01-14T17:10:31.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567655,1705252231918,-150.0,0.00022135,2,"2024-01-14T17:10:31.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567656,1705252231928,-300.0,0.00022135,2,"2024-01-14T17:10:31.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567657,1705252231937,-474.07011327,0.00022136,2,"2024-01-14T17:10:31.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567658,1705252231947,-560.25023134,0.00022136,2,"2024-01-14T17:10:31.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567659,1705252231956,-256.63,0.00022137,2,"2024-01-14T17:10:31.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567660,1705252231969,-220.39427133,0.00022171,2,"2024-01-14T17:10:31.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567661,1705252231978,-156.38,0.00022204,2,"2024-01-14T17:10:31.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567662,1705252231987,-220.39427133,0.00022216,2,"2024-01-14T17:10:31.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567663,1705252231996,-7465.28,0.00022216,2,"2024-01-14T17:10:31.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567664,1705252232005,-525.35,0.00022216,2,"2024-01-14T17:10:32.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567665,1705252232014,-9912.57820348,0.00022222,2,"2024-01-14T17:10:32.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567666,1705252232023,-12289.26387543,0.00022232,2,"2024-01-14T17:10:32.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567667,1705252232033,-185.67147386,0.00022232,2,"2024-01-14T17:10:32.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567668,1705252232042,-507.17379745,0.00022232,2,"2024-01-14T17:10:32.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567669,1705252232052,-2054.22387362,0.00022232,2,"2024-01-14T17:10:32.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567670,1705252232061,-155.68058134,0.00022232,2,"2024-01-14T17:10:32.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567671,1705252232070,-2591.75682868,0.00022232,2,"2024-01-14T17:10:32.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567672,1705252232080,-4365.92836294,0.00022232,2,"2024-01-14T17:10:32.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567673,1705252232089,-1042.12567212,0.00022232,2,"2024-01-14T17:10:32.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567674,1705252232099,-1000.0,0.00022234,2,"2024-01-14T17:10:32.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567675,1705252232108,-31251.89317933,0.00022234,2,"2024-01-14T17:10:32.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567676,1705252232125,-10929.99999999,0.00022234,2,"2024-01-14T17:10:32.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567677,1705252232157,-2177.5,0.00022234,2,"2024-01-14T17:10:32.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567678,1705252232168,-4910.35077126,0.00022234,2,"2024-01-14T17:10:32.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567681,1705252232179,-11737.84626998,0.00022234,2,"2024-01-14T17:10:32.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567682,1705252232196,-662.945,0.00022234,2,"2024-01-14T17:10:32.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567683,1705252232208,-505.618,0.00022234,2,"2024-01-14T17:10:32.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567684,1705252232221,-815.6374002,0.00022234,2,"2024-01-14T17:10:32.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567685,1705252232232,-338.9958,0.00022234,2,"2024-01-14T17:10:32.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567688,1705252238637,-2453.4191049,0.00022234,2,"2024-01-14T17:10:38.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567689,1705252238649,-3709.59025706,0.00022234,2,"2024-01-14T17:10:38.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567690,1705252238697,-20266.09196093,0.00022234,2,"2024-01-14T17:10:38.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567691,1705252238709,-2551.59010593,0.00022234,2,"2024-01-14T17:10:38.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567692,1705252238724,-1020.68090135,0.00022234,2,"2024-01-14T17:10:38.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567693,1705252238736,-3745.10951758,0.00022234,2,"2024-01-14T17:10:38.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567694,1705252238747,-488.71177164,0.00022234,2,"2024-01-14T17:10:38.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567695,1705252238759,-2486.36521895,0.00022234,2,"2024-01-14T17:10:38.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567696,1705252238770,-415.9288403,0.00022234,2,"2024-01-14T17:10:38.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567866,1705252240450,-338.65844328,0.00022234,2,"2024-01-14T17:10:40.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567881,1705252240594,-2039.02010749,0.00022234,2,"2024-01-14T17:10:40.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567921,1705252241022,-11883.63784983,0.00022234,2,"2024-01-14T17:10:41.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567923,1705252241032,-6079.2175,0.00022234,2,"2024-01-14T17:10:41.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567925,1705252241041,-220.39427133,0.00022262,2,"2024-01-14T17:10:41.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567927,1705252241051,-262.84964119,0.00022274,2,"2024-01-14T17:10:41.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567929,1705252241061,-100000.0,0.000223,2,"2024-01-14T17:10:41.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567931,1705252241071,-2500.0,0.000223,2,"2024-01-14T17:10:41.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567933,1705252241080,-342.31445013,0.000223,2,"2024-01-14T17:10:41.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567935,1705252241089,-220.39427133,0.00022307,2,"2024-01-14T17:10:41.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567937,1705252241099,-220.39427133,0.00022353,2,"2024-01-14T17:10:41.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567939,1705252241108,-156.38,0.00022383,2,"2024-01-14T17:10:41.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567941,1705252241117,-220.39427133,0.00022399,2,"2024-01-14T17:10:41.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567943,1705252241127,-43213.8049,0.000224,2,"2024-01-14T17:10:41.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567946,1705252241136,-208.67436723,0.000224,2,"2024-01-14T17:10:41.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567948,1705252241145,-208.67436723,0.000224,2,"2024-01-14T17:10:41.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567949,1705252241154,-795.04,0.00022404,2,"2024-01-14T17:10:41.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567951,1705252241164,-220.39427133,0.00022444,2,"2024-01-14T17:10:41.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567953,1705252241174,-220.39427133,0.0002249,2,"2024-01-14T17:10:41.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567956,1705252241183,-250.0,0.00022499,2,"2024-01-14T17:10:41.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567958,1705252241192,-362.02970747,0.000225,2,"2024-01-14T17:10:41.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567959,1705252241202,-129265.41586388,0.000225,2,"2024-01-14T17:10:41.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567962,1705252241211,-220.39427133,0.00022535,2,"2024-01-14T17:10:41.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567964,1705252241222,-264183.0,0.00022542,2,"2024-01-14T17:10:41.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567966,1705252241231,-156.38,0.00022562,2,"2024-01-14T17:10:41.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567968,1705252241240,-220.39427133,0.00022581,2,"2024-01-14T17:10:41.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567970,1705252241250,-220.39427133,0.00022627,2,"2024-01-14T17:10:41.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567972,1705252241260,-220.39427133,0.00022672,2,"2024-01-14T17:10:41.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567974,1705252241270,-220.39427133,0.00022718,2,"2024-01-14T17:10:41.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567976,1705252241279,-156.38,0.00022741,2,"2024-01-14T17:10:41.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567978,1705252241289,-220.39427133,0.00022763,2,"2024-01-14T17:10:41.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567980,1705252241299,-220.39427133,0.00022809,2,"2024-01-14T17:10:41.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567982,1705252241308,-220.39427133,0.00022854,2,"2024-01-14T17:10:41.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567984,1705252241319,-5000.0,0.000229,2,"2024-01-14T17:10:41.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567986,1705252241329,-220.39427133,0.000229,2,"2024-01-14T17:10:41.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567988,1705252241338,-250.16449949,0.000229,2,"2024-01-14T17:10:41.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567990,1705252241348,-1904.69435412,0.000229,2,"2024-01-14T17:10:41.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567992,1705252241357,-546.42712196,0.000229,2,"2024-01-14T17:10:41.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567994,1705252241367,-1030.29696618,0.000229,2,"2024-01-14T17:10:41.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567997,1705252241377,-372.06258749,0.000229,2,"2024-01-14T17:10:41.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567999,1705252241387,-156.38,0.0002292,2,"2024-01-14T17:10:41.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568001,1705252241396,-296.35627918,0.00022997,2,"2024-01-14T17:10:41.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568003,1705252241405,-155.24585568,0.00022997,2,"2024-01-14T17:10:41.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568005,1705252241415,-373.92735783,0.00022997,2,"2024-01-14T17:10:41.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568007,1705252241424,-155.16612944,0.00022997,2,"2024-01-14T17:10:41.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568009,1705252241434,-240.85320911,0.00022997,2,"2024-01-14T17:10:41.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568011,1705252241443,-345.77870134,0.00022999,10,"2024-01-14T17:10:41.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568013,1705252241452,-300.0,0.00022999,2,"2024-01-14T17:10:41.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568015,1705252241462,-300.0,0.00022999,2,"2024-01-14T17:10:41.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568017,1705252241472,-469587.71952964,0.00023,2,"2024-01-14T17:10:41.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568019,1705252241482,-733.05,0.00023,2,"2024-01-14T17:10:41.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568021,1705252241491,-4418222.46472689,0.00023,2,"2024-01-14T17:10:41.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568023,1705252241501,-150.0,0.00023,2,"2024-01-14T17:10:41.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568025,1705252241512,-155.9,0.00023011,2,"2024-01-14T17:10:41.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568027,1705252241522,-156.38,0.00023099,2,"2024-01-14T17:10:41.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568029,1705252241531,-156.38,0.00023278,2,"2024-01-14T17:10:41.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568031,1705252241542,-795.04,0.00023383,2,"2024-01-14T17:10:41.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568033,1705252241551,-156.38,0.00023458,2,"2024-01-14T17:10:41.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568035,1705252241561,-156.38,0.00023637,2,"2024-01-14T17:10:41.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568037,1705252241570,-1904.69435412,0.00023648,2,"2024-01-14T17:10:41.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568039,1705252241580,-210.0,0.000239,2,"2024-01-14T17:10:41.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568041,1705252241589,-294.0,0.000239,2,"2024-01-14T17:10:41.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568044,1705252241599,-200.98944307,0.00024,2,"2024-01-14T17:10:41.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568046,1705252241609,-163.54,0.00024033,2,"2024-01-14T17:10:41.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568048,1705252241618,-499.78,0.00024035,2,"2024-01-14T17:10:41.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568050,1705252241627,-680.0,0.00024087,2,"2024-01-14T17:10:41.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568052,1705252241637,-400.0,0.00024134,2,"2024-01-14T17:10:41.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568054,1705252241646,-795.04,0.00024361,2,"2024-01-14T17:10:41.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568056,1705252241655,-155.9,0.00024369,2,"2024-01-14T17:10:41.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568058,1705252241665,-1904.69435412,0.00024397,2,"2024-01-14T17:10:41.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568060,1705252241673,-250.0,0.00024658,2,"2024-01-14T17:10:41.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568062,1705252241683,-1247.79685735,0.00025,2,"2024-01-14T17:10:41.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568064,1705252241692,-1070.01161759,0.00025,2,"2024-01-14T17:10:41.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568066,1705252241701,-303.21915795,0.00025,2,"2024-01-14T17:10:41.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568068,1705252241711,-1583.00550367,0.00025,2,"2024-01-14T17:10:41.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568070,1705252241720,-167.23848345,0.00025,2,"2024-01-14T17:10:41.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568072,1705252241730,-201.87194842,0.00025,2,"2024-01-14T17:10:41.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568074,1705252241740,-2002.75826668,0.00025,2,"2024-01-14T17:10:41.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568076,1705252241749,-1904.69435412,0.00025145,2,"2024-01-14T17:10:41.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568078,1705252241758,-210.0,0.0002524,2,"2024-01-14T17:10:41.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568080,1705252241767,-294.0,0.0002524,2,"2024-01-14T17:10:41.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568082,1705252241776,-795.04,0.0002534,2,"2024-01-14T17:10:41.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568084,1705252241786,-155.9,0.00025727,2,"2024-01-14T17:10:41.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568086,1705252241795,-1904.69435412,0.00025893,2,"2024-01-14T17:10:41.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568088,1705252241805,-150.0,0.00026079,2,"2024-01-14T17:10:41.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568090,1705252241814,-167.06,0.00026141,2,"2024-01-14T17:10:41.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568092,1705252241823,-499.78,0.00026299,2,"2024-01-14T17:10:41.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568094,1705252241833,-1299.542017,0.000263,2,"2024-01-14T17:10:41.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568096,1705252241842,-795.04,0.00026318,2,"2024-01-14T17:10:41.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568098,1705252241851,-210.0,0.0002657,2,"2024-01-14T17:10:41.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568100,1705252241861,-294.0,0.0002657,2,"2024-01-14T17:10:41.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568102,1705252241870,-10330.64,0.00026575,2,"2024-01-14T17:10:41.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568104,1705252241880,-2844.75,0.00026575,2,"2024-01-14T17:10:41.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568106,1705252241889,-1295.71667291,0.00026605,2,"2024-01-14T17:10:41.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568108,1705252241898,-1030.29696616,0.00026605,2,"2024-01-14T17:10:41.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568111,1705252241908,-1904.69435412,0.00026642,2,"2024-01-14T17:10:41.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568113,1705252241917,-680.0,0.00026764,2,"2024-01-14T17:10:41.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568115,1705252241927,-400.0,0.00026815,2,"2024-01-14T17:10:41.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568117,1705252241936,-178.94251473,0.00027,2,"2024-01-14T17:10:41.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568119,1705252241945,-178.94251473,0.00027,2,"2024-01-14T17:10:41.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568121,1705252241954,-178.94251473,0.00027,2,"2024-01-14T17:10:41.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568123,1705252241963,-178.94251473,0.00027,2,"2024-01-14T17:10:41.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568125,1705252241974,-178.94251473,0.00027,2,"2024-01-14T17:10:41.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568126,1705252241983,-178.94251473,0.00027,2,"2024-01-14T17:10:41.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568129,1705252241993,-178.94251473,0.00027,2,"2024-01-14T17:10:41.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568131,1705252242002,-178.94251473,0.00027,2,"2024-01-14T17:10:42.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568133,1705252242011,-178.94251473,0.00027,2,"2024-01-14T17:10:42.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568135,1705252242020,-178.94251473,0.00027,2,"2024-01-14T17:10:42.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568137,1705252242030,-178.94251473,0.00027,2,"2024-01-14T17:10:42.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568139,1705252242039,-178.94251473,0.00027,2,"2024-01-14T17:10:42.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568141,1705252242048,-178.94251473,0.00027,2,"2024-01-14T17:10:42.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568143,1705252242058,-178.94251473,0.00027,2,"2024-01-14T17:10:42.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568145,1705252242067,-178.94251473,0.00027,2,"2024-01-14T17:10:42.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568147,1705252242076,-178.94251473,0.00027,2,"2024-01-14T17:10:42.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568149,1705252242085,-178.94251473,0.00027,2,"2024-01-14T17:10:42.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568151,1705252242095,-178.94251473,0.00027,2,"2024-01-14T17:10:42.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568153,1705252242104,-178.94251473,0.00027,2,"2024-01-14T17:10:42.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568155,1705252242114,-178.94251473,0.00027,2,"2024-01-14T17:10:42.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568157,1705252242123,-178.94251473,0.00027,2,"2024-01-14T17:10:42.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568159,1705252242132,-178.94251473,0.00027,2,"2024-01-14T17:10:42.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568161,1705252242142,-178.94251473,0.00027,2,"2024-01-14T17:10:42.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568163,1705252242151,-178.94251473,0.00027,2,"2024-01-14T17:10:42.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568165,1705252242161,-178.94251473,0.00027,2,"2024-01-14T17:10:42.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568167,1705252242170,-178.94251473,0.00027,2,"2024-01-14T17:10:42.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568169,1705252242179,-178.94251473,0.00027,2,"2024-01-14T17:10:42.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568209,1705252242610,-178.94251473,0.00027,2,"2024-01-14T17:10:42.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568212,1705252242628,-178.94251473,0.00027,2,"2024-01-14T17:10:42.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568214,1705252242638,-178.94251473,0.00027,2,"2024-01-14T17:10:42.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568216,1705252242647,-178.94251473,0.00027,2,"2024-01-14T17:10:42.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568218,1705252242657,-178.94251473,0.00027,2,"2024-01-14T17:10:42.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568220,1705252242666,-795.04,0.00027297,2,"2024-01-14T17:10:42.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568222,1705252242675,-1000.0,0.000273,2,"2024-01-14T17:10:42.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568224,1705252242685,-1015.218545,0.000273,2,"2024-01-14T17:10:42.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568226,1705252242694,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568229,1705252242703,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568233,1705252242714,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568238,1705252242724,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568242,1705252242735,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568245,1705252242744,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568248,1705252242755,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568250,1705252242764,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568254,1705252242773,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568256,1705252242782,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568258,1705252242791,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568261,1705252242801,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568264,1705252242811,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568267,1705252242820,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568270,1705252242829,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568273,1705252242839,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568276,1705252242848,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568279,1705252242857,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568282,1705252242866,-1585.93809427,0.000273,2,"2024-01-14T17:10:42.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568285,1705252242876,-1904.69435412,0.0002739,2,"2024-01-14T17:10:42.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568288,1705252242885,-155.0,0.00027397,2,"2024-01-14T17:10:42.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568291,1705252242894,-5335.2103901,0.00027397,2,"2024-01-14T17:10:42.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568294,1705252242903,-250.0,0.00027397,2,"2024-01-14T17:10:42.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568297,1705252242912,-30609.0,0.00027397,2,"2024-01-14T17:10:42.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568300,1705252242921,-5632.93,0.00027397,2,"2024-01-14T17:10:42.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568303,1705252242931,-416.32,0.00027397,2,"2024-01-14T17:10:42.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568306,1705252242941,-536.74,0.00027397,2,"2024-01-14T17:10:42.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568309,1705252242950,-2367.07,0.00027397,2,"2024-01-14T17:10:42.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568312,1705252242959,-30609.0,0.00027556,2,"2024-01-14T17:10:42.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568315,1705252242969,-30609.0,0.00027714,2,"2024-01-14T17:10:42.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568318,1705252242979,-3432.99,0.00027808,3,"2024-01-14T17:10:42.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568321,1705252242988,-30609.0,0.00027872,2,"2024-01-14T17:10:42.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568323,1705252242998,-210.0,0.0002791,2,"2024-01-14T17:10:42.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568326,1705252243007,-294.0,0.0002791,2,"2024-01-14T17:10:43.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568328,1705252243016,-314.92,0.00027992,2,"2024-01-14T17:10:43.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568331,1705252243026,-202.89143555,0.00028,2,"2024-01-14T17:10:43.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568333,1705252243035,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568335,1705252243044,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568337,1705252243053,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568339,1705252243063,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568341,1705252243072,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568343,1705252243081,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568345,1705252243090,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568347,1705252243099,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568349,1705252243108,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568351,1705252243118,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568353,1705252243127,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568355,1705252243136,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568357,1705252243145,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568359,1705252243155,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568361,1705252243165,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568363,1705252243174,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568366,1705252243183,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568368,1705252243193,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568370,1705252243202,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568372,1705252243211,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568373,1705252243221,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568375,1705252243230,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568377,1705252243240,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568380,1705252243249,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568382,1705252243260,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568384,1705252243269,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568386,1705252243279,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568388,1705252243288,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568390,1705252243298,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568392,1705252243307,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568394,1705252243316,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568396,1705252243325,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568398,1705252243337,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568400,1705252243347,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568401,1705252243355,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568404,1705252243365,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568406,1705252243374,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568408,1705252243384,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568410,1705252243393,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568412,1705252243403,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568414,1705252243412,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568416,1705252243421,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568418,1705252243430,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568420,1705252243439,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568422,1705252243449,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568424,1705252243458,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568426,1705252243467,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568428,1705252243477,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568430,1705252243487,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568432,1705252243496,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568434,1705252243506,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568436,1705252243516,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568438,1705252243525,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568440,1705252243534,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568442,1705252243544,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568444,1705252243553,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568445,1705252243562,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568448,1705252243572,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568450,1705252243581,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568452,1705252243590,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568454,1705252243599,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568456,1705252243609,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568458,1705252243619,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568460,1705252243629,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568462,1705252243638,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568464,1705252243648,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568466,1705252243657,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568468,1705252243666,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568470,1705252243675,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568472,1705252243685,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568474,1705252243694,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568476,1705252243704,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568478,1705252243714,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568480,1705252243724,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568482,1705252243733,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568484,1705252243743,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568486,1705252243752,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568488,1705252243761,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568490,1705252243770,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568492,1705252243780,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568494,1705252243789,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568495,1705252243798,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568496,1705252243806,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568497,1705252243815,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568498,1705252243825,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568499,1705252243834,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568500,1705252243843,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568501,1705252243852,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568503,1705252243861,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568505,1705252243871,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568507,1705252243880,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568509,1705252243889,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568511,1705252243898,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568513,1705252243908,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568515,1705252243917,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568517,1705252243926,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568519,1705252243935,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568521,1705252243945,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568523,1705252243954,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568525,1705252243963,-1679.28638672,0.00028,2,"2024-01-14T17:10:43.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568527,1705252243972,-322.6212628,0.00028027,2,"2024-01-14T17:10:43.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568529,1705252243982,-30609.0,0.0002803,2,"2024-01-14T17:10:43.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568531,1705252243991,-1462.363,0.00028059,2,"2024-01-14T17:10:43.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568533,1705252244000,-1029.0,0.00028059,2,"2024-01-14T17:10:44.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568535,1705252244010,-1904.69435412,0.00028139,2,"2024-01-14T17:10:44.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568537,1705252244020,-30609.0,0.00028189,2,"2024-01-14T17:10:44.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568539,1705252244030,-795.04,0.00028275,2,"2024-01-14T17:10:44.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568541,1705252244040,-300.0,0.00028299,2,"2024-01-14T17:10:44.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568543,1705252244049,-1000.0,0.000283,2,"2024-01-14T17:10:44.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568545,1705252244058,-1000.0,0.000283,2,"2024-01-14T17:10:44.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568547,1705252244067,-30609.0,0.00028347,2,"2024-01-14T17:10:44.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568549,1705252244077,-30609.0,0.00028505,2,"2024-01-14T17:10:44.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568551,1705252244086,-205.0,0.00028559,2,"2024-01-14T17:10:44.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568553,1705252244095,-499.78,0.00028563,2,"2024-01-14T17:10:44.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568555,1705252244104,-160.66968604,0.00028663,15,"2024-01-14T17:10:44.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568557,1705252244113,-30609.0,0.00028664,2,"2024-01-14T17:10:44.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568559,1705252244123,-155.0,0.00028767,2,"2024-01-14T17:10:44.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568561,1705252244132,-4000.0,0.000288,2,"2024-01-14T17:10:44.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568563,1705252244142,-30609.0,0.00028822,2,"2024-01-14T17:10:44.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568565,1705252244151,-1904.69435412,0.00028887,2,"2024-01-14T17:10:44.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568567,1705252244161,-1134.23173144,0.00028911,2,"2024-01-14T17:10:44.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568569,1705252244170,-1036.11932664,0.00028912,2,"2024-01-14T17:10:44.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568571,1705252244179,-1180.55421966,0.00028912,2,"2024-01-14T17:10:44.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568573,1705252244188,-3000.0,0.00029,2,"2024-01-14T17:10:44.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568575,1705252244197,-3000.0,0.0002901,2,"2024-01-14T17:10:44.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568578,1705252244207,-406.0,0.00029011,5,"2024-01-14T17:10:44.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568580,1705252244216,-4570.641166,0.0002902,2,"2024-01-14T17:10:44.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568582,1705252244226,-166.22,0.00029102,2,"2024-01-14T17:10:44.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568584,1705252244236,-210.0,0.0002925,2,"2024-01-14T17:10:44.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568586,1705252244245,-294.0,0.0002925,2,"2024-01-14T17:10:44.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568588,1705252244254,-795.04,0.00029254,2,"2024-01-14T17:10:44.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568590,1705252244263,-500.0,0.00029266,2,"2024-01-14T17:10:44.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568592,1705252244272,-1000.0,0.000293,2,"2024-01-14T17:10:44.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568594,1705252244282,-1000.0,0.000293,2,"2024-01-14T17:10:44.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568596,1705252244291,-680.0,0.0002944,2,"2024-01-14T17:10:44.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568598,1705252244300,-400.0,0.00029497,2,"2024-01-14T17:10:44.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568600,1705252244310,-227.39625135,0.00029498,2,"2024-01-14T17:10:44.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568602,1705252244320,-5682.39816162,0.00029499,2,"2024-01-14T17:10:44.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568604,1705252244329,-1041.09617247,0.000295,2,"2024-01-14T17:10:44.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568606,1705252244338,-155.0,0.000295,2,"2024-01-14T17:10:44.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568608,1705252244348,-363.35757551,0.000295,2,"2024-01-14T17:10:44.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568610,1705252244357,-517.11982633,0.000295,2,"2024-01-14T17:10:44.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568612,1705252244366,-327.51793651,0.000295,2,"2024-01-14T17:10:44.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568614,1705252244376,-9169.46865378,0.00029501,2,"2024-01-14T17:10:44.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568616,1705252244385,-200.0,0.00029502,2,"2024-01-14T17:10:44.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568618,1705252244394,-508.43471138,0.00029502,2,"2024-01-14T17:10:44.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568620,1705252244403,-166.22,0.00029517,2,"2024-01-14T17:10:44.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568622,1705252244412,-280.14979655,0.00029599,2,"2024-01-14T17:10:44.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568624,1705252244421,-1237.48891,0.00029632,2,"2024-01-14T17:10:44.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568626,1705252244430,-1904.69435412,0.00029635,2,"2024-01-14T17:10:44.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568628,1705252244440,-3303.60418818,0.000297,2,"2024-01-14T17:10:44.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568630,1705252244449,-4900.62126846,0.000297,2,"2024-01-14T17:10:44.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568632,1705252244458,-1168.5420571,0.000297,2,"2024-01-14T17:10:44.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568634,1705252244467,-625.20112938,0.00029756,2,"2024-01-14T17:10:44.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568636,1705252244477,-175.36700291,0.000298,2,"2024-01-14T17:10:44.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568638,1705252244488,-265.185965,0.00029896,2,"2024-01-14T17:10:44.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568640,1705252244498,-4698.35903998,0.00029897,2,"2024-01-14T17:10:44.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568642,1705252244507,-155.0,0.00029898,2,"2024-01-14T17:10:44.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568644,1705252244516,-1912.50052547,0.00029898,2,"2024-01-14T17:10:44.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568646,1705252244525,-234.05984529,0.00029898,2,"2024-01-14T17:10:44.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568648,1705252244534,-415.5894399,0.00029898,2,"2024-01-14T17:10:44.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568650,1705252244544,-166.22,0.00029933,2,"2024-01-14T17:10:44.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568652,1705252244557,-378.4,0.0002994,2,"2024-01-14T17:10:44.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568654,1705252244567,-515304.23303928,0.0002998,2,"2024-01-14T17:10:44.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568656,1705252244576,-151.0,0.0002998,7,"2024-01-14T17:10:44.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568658,1705252244585,-151.0,0.0002998,7,"2024-01-14T17:10:44.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568660,1705252244595,-500.0,0.00029999,2,"2024-01-14T17:10:44.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568662,1705252244604,-500.0,0.00029999,2,"2024-01-14T17:10:44.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568664,1705252244614,-192.87267139,0.00029999,2,"2024-01-14T17:10:44.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568666,1705252244623,-500.0,0.00029999,2,"2024-01-14T17:10:44.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568668,1705252244633,-403.18318612,0.00029999,2,"2024-01-14T17:10:44.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568670,1705252244642,-500.0,0.00029999,2,"2024-01-14T17:10:44.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568672,1705252244652,-500.0,0.00029999,2,"2024-01-14T17:10:44.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568674,1705252244661,-500.0,0.00029999,2,"2024-01-14T17:10:44.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568676,1705252244670,-500.0,0.00029999,2,"2024-01-14T17:10:44.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568678,1705252244679,-500.0,0.00029999,2,"2024-01-14T17:10:44.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568680,1705252244689,-500.0,0.00029999,2,"2024-01-14T17:10:44.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568683,1705252244698,-500.0,0.00029999,2,"2024-01-14T17:10:44.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568685,1705252244707,-500.0,0.00029999,2,"2024-01-14T17:10:44.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568687,1705252244717,-500.0,0.00029999,2,"2024-01-14T17:10:44.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568689,1705252244729,-500.0,0.00029999,2,"2024-01-14T17:10:44.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568691,1705252244738,-500.0,0.00029999,2,"2024-01-14T17:10:44.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568693,1705252244748,-368.6534747,0.00029999,2,"2024-01-14T17:10:44.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568695,1705252244758,-500.0,0.00029999,2,"2024-01-14T17:10:44.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568697,1705252244767,-1000.0,0.0003,2,"2024-01-14T17:10:44.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568699,1705252244777,-4740.52715646,0.0003,4,"2024-01-14T17:10:44.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568700,1705252244786,-357.48963238,0.0003,2,"2024-01-14T17:10:44.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568703,1705252244795,-3415.78678427,0.0003,3,"2024-01-14T17:10:44.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568705,1705252244807,-582.05205839,0.0003,2,"2024-01-14T17:10:44.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568707,1705252244817,-444.61405432,0.0003,4,"2024-01-14T17:10:44.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568709,1705252244826,-9629.9439869,0.0003,2,"2024-01-14T17:10:44.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568711,1705252244835,-904.74096856,0.0003,4,"2024-01-14T17:10:44.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568713,1705252244844,-678.07747155,0.0003,4,"2024-01-14T17:10:44.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568715,1705252244853,-2550.6211898,0.0003,4,"2024-01-14T17:10:44.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568717,1705252244862,-2500.0,0.0003,2,"2024-01-14T17:10:44.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568728,1705252244955,-1572.87627363,0.0003,2,"2024-01-14T17:10:44.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568730,1705252244965,-689.29232079,0.0003,2,"2024-01-14T17:10:44.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568732,1705252244975,-10484.58514221,0.0003,2,"2024-01-14T17:10:44.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568734,1705252244985,-3000.0,0.0003,2,"2024-01-14T17:10:44.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568736,1705252244994,-3000.0,0.0003,2,"2024-01-14T17:10:44.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568738,1705252245003,-3000.0,0.0003,2,"2024-01-14T17:10:45.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568740,1705252245012,-1000.0,0.0003,2,"2024-01-14T17:10:45.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568742,1705252245021,-3000.0,0.0003007,2,"2024-01-14T17:10:45.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568744,1705252245032,-251.65794723,0.000301,4,"2024-01-14T17:10:45.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568746,1705252245042,-555.09445568,0.000301,2,"2024-01-14T17:10:45.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568748,1705252245051,-4000.0,0.000301,2,"2024-01-14T17:10:45.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568751,1705252245060,-2795.12,0.00030126,10,"2024-01-14T17:10:45.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568752,1705252245070,-151.0,0.00030133,7,"2024-01-14T17:10:45.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568754,1705252245080,-151.0,0.00030133,7,"2024-01-14T17:10:45.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568756,1705252245090,-151.0,0.00030133,7,"2024-01-14T17:10:45.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568759,1705252245100,-186.125087,0.00030133,7,"2024-01-14T17:10:45.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568761,1705252245110,-62813.74101586,0.00030133,2,"2024-01-14T17:10:45.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568763,1705252245119,-443.931316,0.00030133,7,"2024-01-14T17:10:45.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568765,1705252245128,-300.0,0.00030135,2,"2024-01-14T17:10:45.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568766,1705252245137,-300.0,0.00030135,2,"2024-01-14T17:10:45.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568769,1705252245146,-284.346866,0.00030136,7,"2024-01-14T17:10:45.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568771,1705252245155,-151.0,0.00030136,7,"2024-01-14T17:10:45.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568772,1705252245164,-151.0,0.00030136,7,"2024-01-14T17:10:45.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568775,1705252245174,-784.69,0.00030136,2,"2024-01-14T17:10:45.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568777,1705252245183,-500.0,0.00030136,2,"2024-01-14T17:10:45.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568779,1705252245192,-500.0,0.00030136,2,"2024-01-14T17:10:45.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568781,1705252245201,-500.0,0.00030136,2,"2024-01-14T17:10:45.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568782,1705252245211,-500.0,0.00030136,2,"2024-01-14T17:10:45.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568783,1705252245220,-500.0,0.00030136,2,"2024-01-14T17:10:45.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568784,1705252245230,-1131.44,0.00030136,2,"2024-01-14T17:10:45.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568785,1705252245239,-1240.44,0.00030136,2,"2024-01-14T17:10:45.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568786,1705252245248,-524.66,0.00030136,2,"2024-01-14T17:10:45.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568787,1705252245257,-500.0,0.00030136,2,"2024-01-14T17:10:45.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568788,1705252245268,-500.0,0.00030136,2,"2024-01-14T17:10:45.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568790,1705252245277,-500.0,0.00030136,2,"2024-01-14T17:10:45.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568792,1705252245286,-1232.05,0.00030136,2,"2024-01-14T17:10:45.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568794,1705252245296,-500.0,0.00030136,2,"2024-01-14T17:10:45.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568796,1705252245306,-767.48,0.00030136,2,"2024-01-14T17:10:45.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568798,1705252245316,-500.0,0.00030136,2,"2024-01-14T17:10:45.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568800,1705252245326,-1126.41,0.00030136,2,"2024-01-14T17:10:45.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568802,1705252245335,-500.0,0.00030136,2,"2024-01-14T17:10:45.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568804,1705252245344,-500.0,0.00030136,2,"2024-01-14T17:10:45.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568806,1705252245354,-927.58,0.00030136,2,"2024-01-14T17:10:45.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568808,1705252245363,-500.0,0.00030136,2,"2024-01-14T17:10:45.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568810,1705252245372,-500.0,0.00030136,2,"2024-01-14T17:10:45.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568812,1705252245381,-500.0,0.00030136,2,"2024-01-14T17:10:45.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568814,1705252245391,-1002.34,0.00030136,2,"2024-01-14T17:10:45.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568816,1705252245400,-511.29276543,0.00030136,2,"2024-01-14T17:10:45.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568818,1705252245409,-500.0,0.00030136,2,"2024-01-14T17:10:45.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568820,1705252245418,-500.0,0.00030136,2,"2024-01-14T17:10:45.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568822,1705252245428,-500.0,0.00030136,2,"2024-01-14T17:10:45.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568824,1705252245436,-500.0,0.00030136,2,"2024-01-14T17:10:45.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568826,1705252245445,-576.02,0.00030136,2,"2024-01-14T17:10:45.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568828,1705252245455,-1451.92,0.00030136,2,"2024-01-14T17:10:45.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568830,1705252245464,-848.75,0.00030136,2,"2024-01-14T17:10:45.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568832,1705252245473,-500.0,0.00030136,2,"2024-01-14T17:10:45.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568834,1705252245482,-164.11831238,0.00030136,2,"2024-01-14T17:10:45.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568836,1705252245491,-1177.6,0.00030136,2,"2024-01-14T17:10:45.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568838,1705252245500,-1755.06,0.00030136,2,"2024-01-14T17:10:45.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568840,1705252245509,-500.0,0.00030136,2,"2024-01-14T17:10:45.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568842,1705252245518,-1136.11,0.00030136,2,"2024-01-14T17:10:45.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568844,1705252245527,-1716.01,0.00030136,2,"2024-01-14T17:10:45.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568846,1705252245538,-500.0,0.00030136,2,"2024-01-14T17:10:45.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568848,1705252245547,-500.0,0.00030136,2,"2024-01-14T17:10:45.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568850,1705252245556,-500.0,0.00030136,2,"2024-01-14T17:10:45.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568852,1705252245565,-502.8938435,0.00030136,2,"2024-01-14T17:10:45.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568854,1705252245574,-647.22,0.00030136,2,"2024-01-14T17:10:45.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568856,1705252245583,-500.0,0.00030136,2,"2024-01-14T17:10:45.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568858,1705252245592,-1382.37,0.00030136,2,"2024-01-14T17:10:45.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568860,1705252245600,-518.13731399,0.00030136,2,"2024-01-14T17:10:45.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568862,1705252245610,-500.0,0.00030136,2,"2024-01-14T17:10:45.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568864,1705252245619,-500.0,0.00030136,2,"2024-01-14T17:10:45.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568866,1705252245629,-500.0,0.00030136,9,"2024-01-14T17:10:45.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568868,1705252245639,-836.86,0.00030136,2,"2024-01-14T17:10:45.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568870,1705252245648,-865.23,0.00030136,2,"2024-01-14T17:10:45.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568872,1705252245658,-500.0,0.00030136,2,"2024-01-14T17:10:45.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568874,1705252245667,-500.0,0.00030136,2,"2024-01-14T17:10:45.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568876,1705252245676,-500.0,0.00030136,2,"2024-01-14T17:10:45.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568878,1705252245686,-500.0,0.00030136,2,"2024-01-14T17:10:45.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568880,1705252245695,-500.0,0.00030136,2,"2024-01-14T17:10:45.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568882,1705252245705,-500.0,0.00030136,2,"2024-01-14T17:10:45.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568884,1705252245714,-500.0,0.00030136,2,"2024-01-14T17:10:45.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568886,1705252245724,-500.0,0.00030136,2,"2024-01-14T17:10:45.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568888,1705252245733,-500.0,0.00030136,2,"2024-01-14T17:10:45.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568890,1705252245742,-500.0,0.00030136,2,"2024-01-14T17:10:45.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568892,1705252245752,-1002.82503379,0.00030136,2,"2024-01-14T17:10:45.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568894,1705252245761,-863.21,0.00030136,2,"2024-01-14T17:10:45.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568896,1705252245770,-1116.11,0.00030136,2,"2024-01-14T17:10:45.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568898,1705252245779,-500.0,0.00030136,2,"2024-01-14T17:10:45.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568900,1705252245789,-509.95811556,0.00030136,2,"2024-01-14T17:10:45.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568902,1705252245798,-1335.88,0.00030136,2,"2024-01-14T17:10:45.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568905,1705252245808,-500.0,0.00030136,2,"2024-01-14T17:10:45.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568907,1705252245817,-500.0,0.00030136,2,"2024-01-14T17:10:45.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568909,1705252245827,-1690.6,0.00030136,2,"2024-01-14T17:10:45.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568911,1705252245836,-1241.32,0.00030136,2,"2024-01-14T17:10:45.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568913,1705252245845,-529.95070044,0.00030136,2,"2024-01-14T17:10:45.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568915,1705252245854,-406.74933122,0.00030136,2,"2024-01-14T17:10:45.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568917,1705252245863,-1048.27,0.00030136,2,"2024-01-14T17:10:45.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568919,1705252245872,-2021.1,0.00030136,2,"2024-01-14T17:10:45.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568921,1705252245881,-1127.62,0.00030136,2,"2024-01-14T17:10:45.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568923,1705252245889,-500.0,0.00030136,2,"2024-01-14T17:10:45.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568925,1705252245898,-666.2,0.00030136,2,"2024-01-14T17:10:45.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568927,1705252245908,-835.47,0.00030136,2,"2024-01-14T17:10:45.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568929,1705252245916,-507.08372121,0.00030136,2,"2024-01-14T17:10:45.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568931,1705252245925,-500.0,0.00030136,2,"2024-01-14T17:10:45.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568933,1705252245934,-500.0,0.00030136,2,"2024-01-14T17:10:45.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568935,1705252245944,-500.0,0.00030136,2,"2024-01-14T17:10:45.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568937,1705252245953,-500.0,0.00030136,2,"2024-01-14T17:10:45.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568939,1705252245963,-500.0,0.00030136,2,"2024-01-14T17:10:45.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568941,1705252245973,-720.99,0.00030136,2,"2024-01-14T17:10:45.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568943,1705252245983,-1153.09,0.00030136,2,"2024-01-14T17:10:45.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568944,1705252245992,-804.23,0.00030136,2,"2024-01-14T17:10:45.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568945,1705252246002,-500.0,0.00030136,2,"2024-01-14T17:10:46.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568946,1705252246011,-1037.19,0.00030136,2,"2024-01-14T17:10:46.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568947,1705252246021,-1078.01,0.00030136,2,"2024-01-14T17:10:46.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568948,1705252246030,-1900.62,0.00030136,2,"2024-01-14T17:10:46.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568949,1705252246039,-500.0,0.00030136,2,"2024-01-14T17:10:46.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568950,1705252246048,-824.07,0.00030136,2,"2024-01-14T17:10:46.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568951,1705252246057,-2002.51,0.00030136,2,"2024-01-14T17:10:46.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568952,1705252246067,-678.83,0.00030136,2,"2024-01-14T17:10:46.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568953,1705252246076,-500.67660856,0.00030136,2,"2024-01-14T17:10:46.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568954,1705252246085,-500.0,0.00030136,2,"2024-01-14T17:10:46.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568955,1705252246094,-959.7,0.00030136,2,"2024-01-14T17:10:46.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568956,1705252246104,-500.0,0.00030136,2,"2024-01-14T17:10:46.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568957,1705252246113,-500.0,0.00030136,2,"2024-01-14T17:10:46.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568958,1705252246123,-500.0,0.00030136,2,"2024-01-14T17:10:46.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568959,1705252246133,-500.0,0.00030136,2,"2024-01-14T17:10:46.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568960,1705252246142,-650.03,0.00030136,2,"2024-01-14T17:10:46.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568962,1705252246152,-500.0,0.00030136,2,"2024-01-14T17:10:46.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568963,1705252246161,-500.0,0.00030136,2,"2024-01-14T17:10:46.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568964,1705252246171,-500.0,0.00030136,2,"2024-01-14T17:10:46.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568965,1705252246180,-500.0,0.00030136,2,"2024-01-14T17:10:46.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568966,1705252246189,-1629.93,0.00030136,2,"2024-01-14T17:10:46.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568967,1705252246199,-1885.14,0.00030136,2,"2024-01-14T17:10:46.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568968,1705252246208,-1040.72,0.00030136,2,"2024-01-14T17:10:46.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568969,1705252246217,-2041.9,0.00030136,2,"2024-01-14T17:10:46.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568970,1705252246228,-500.0,0.00030136,2,"2024-01-14T17:10:46.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568971,1705252246237,-500.0,0.00030136,2,"2024-01-14T17:10:46.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568972,1705252246247,-500.0,0.00030136,2,"2024-01-14T17:10:46.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568973,1705252246256,-500.0,0.00030136,2,"2024-01-14T17:10:46.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568974,1705252246266,-500.0,0.00030136,2,"2024-01-14T17:10:46.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568975,1705252246275,-500.0,0.00030136,2,"2024-01-14T17:10:46.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568976,1705252246285,-500.0,0.00030136,2,"2024-01-14T17:10:46.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568977,1705252246294,-500.0,0.00030136,2,"2024-01-14T17:10:46.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568979,1705252246303,-500.0,0.00030136,2,"2024-01-14T17:10:46.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568981,1705252246312,-500.0,0.00030136,2,"2024-01-14T17:10:46.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568984,1705252246321,-1619.28,0.00030136,2,"2024-01-14T17:10:46.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568986,1705252246331,-504.11421743,0.00030136,2,"2024-01-14T17:10:46.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568988,1705252246340,-500.0,0.00030136,2,"2024-01-14T17:10:46.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568990,1705252246350,-500.0,0.00030136,2,"2024-01-14T17:10:46.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568991,1705252246359,-500.0,0.00030136,2,"2024-01-14T17:10:46.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568992,1705252246369,-820.3,0.00030136,2,"2024-01-14T17:10:46.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568993,1705252246378,-2023.36,0.00030136,2,"2024-01-14T17:10:46.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568994,1705252246387,-1307.54,0.00030136,2,"2024-01-14T17:10:46.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568995,1705252246397,-500.0,0.00030136,2,"2024-01-14T17:10:46.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568996,1705252246406,-662.33,0.00030136,2,"2024-01-14T17:10:46.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568997,1705252246416,-500.0,0.00030136,2,"2024-01-14T17:10:46.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568998,1705252246426,-500.0,0.00030136,2,"2024-01-14T17:10:46.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569000,1705252246435,-500.0,0.00030136,2,"2024-01-14T17:10:46.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569002,1705252246444,-500.0,0.00030136,2,"2024-01-14T17:10:46.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569004,1705252246453,-500.0,0.00030136,2,"2024-01-14T17:10:46.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569006,1705252246462,-500.0,0.00030136,2,"2024-01-14T17:10:46.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569008,1705252246471,-1167.96,0.00030136,2,"2024-01-14T17:10:46.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569010,1705252246481,-1114.79,0.00030136,2,"2024-01-14T17:10:46.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569012,1705252246490,-498.16223284,0.00030136,2,"2024-01-14T17:10:46.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569014,1705252246499,-500.0,0.00030136,2,"2024-01-14T17:10:46.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569016,1705252246508,-795.11,0.00030136,2,"2024-01-14T17:10:46.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569018,1705252246518,-500.0,0.00030136,2,"2024-01-14T17:10:46.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569020,1705252246527,-500.0,0.00030136,2,"2024-01-14T17:10:46.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569022,1705252246536,-500.0,0.00030136,2,"2024-01-14T17:10:46.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569024,1705252246546,-500.0,0.00030136,2,"2024-01-14T17:10:46.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569026,1705252246555,-500.0,0.00030136,2,"2024-01-14T17:10:46.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569028,1705252246564,-500.0,0.00030136,2,"2024-01-14T17:10:46.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569030,1705252246575,-500.0,0.00030136,2,"2024-01-14T17:10:46.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569032,1705252246584,-500.0,0.00030136,2,"2024-01-14T17:10:46.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569034,1705252246593,-521.12085027,0.00030136,2,"2024-01-14T17:10:46.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569036,1705252246602,-500.0,0.00030136,2,"2024-01-14T17:10:46.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569038,1705252246612,-500.0,0.00030136,2,"2024-01-14T17:10:46.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569040,1705252246620,-508.28,0.00030136,2,"2024-01-14T17:10:46.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569041,1705252246630,-500.0,0.00030136,2,"2024-01-14T17:10:46.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569042,1705252246639,-500.0,0.00030136,2,"2024-01-14T17:10:46.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569043,1705252246648,-500.0,0.00030136,2,"2024-01-14T17:10:46.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569044,1705252246657,-500.0,0.00030136,2,"2024-01-14T17:10:46.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569045,1705252246666,-850.9,0.00030136,2,"2024-01-14T17:10:46.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569046,1705252246676,-823.12,0.00030136,2,"2024-01-14T17:10:46.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569047,1705252246685,-2060.81,0.00030136,2,"2024-01-14T17:10:46.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569048,1705252246694,-500.0,0.00030136,2,"2024-01-14T17:10:46.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569050,1705252246703,-1110.75,0.00030136,2,"2024-01-14T17:10:46.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569052,1705252246713,-500.0,0.00030136,2,"2024-01-14T17:10:46.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569054,1705252246725,-709.7,0.00030136,2,"2024-01-14T17:10:46.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569055,1705252246734,-500.0,0.00030136,2,"2024-01-14T17:10:46.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569056,1705252246743,-500.0,0.00030136,2,"2024-01-14T17:10:46.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569057,1705252246753,-733.79,0.00030136,2,"2024-01-14T17:10:46.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569058,1705252246763,-664.23,0.00030136,2,"2024-01-14T17:10:46.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569059,1705252246774,-503.27023122,0.00030136,2,"2024-01-14T17:10:46.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569060,1705252246784,-500.0,0.00030136,2,"2024-01-14T17:10:46.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569061,1705252246794,-1023.27,0.00030136,2,"2024-01-14T17:10:46.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569062,1705252246805,-500.0,0.00030136,2,"2024-01-14T17:10:46.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569063,1705252246815,-1000.0,0.00030136,2,"2024-01-14T17:10:46.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569064,1705252246824,-3195.49,0.00030136,2,"2024-01-14T17:10:46.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569066,1705252246834,-500.0,0.00030136,2,"2024-01-14T17:10:46.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569068,1705252246843,-500.0,0.00030136,2,"2024-01-14T17:10:46.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569070,1705252246852,-500.0,0.00030136,2,"2024-01-14T17:10:46.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569071,1705252246862,-500.0,0.00030136,2,"2024-01-14T17:10:46.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569073,1705252246871,-503.12573083,0.00030136,2,"2024-01-14T17:10:46.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569075,1705252246881,-500.0,0.00030136,2,"2024-01-14T17:10:46.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569077,1705252246890,-1885.84,0.00030136,2,"2024-01-14T17:10:46.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569079,1705252246901,-500.0,0.00030136,2,"2024-01-14T17:10:46.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569081,1705252246910,-500.0,0.00030136,2,"2024-01-14T17:10:46.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569083,1705252246920,-500.0,0.00030136,2,"2024-01-14T17:10:46.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569085,1705252246929,-500.0,0.00030136,2,"2024-01-14T17:10:46.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569088,1705252246939,-757.2,0.00030136,2,"2024-01-14T17:10:46.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569089,1705252246948,-500.0,0.00030136,2,"2024-01-14T17:10:46.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569091,1705252246958,-500.0,0.00030136,2,"2024-01-14T17:10:46.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569093,1705252246967,-500.0,0.00030136,2,"2024-01-14T17:10:46.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569095,1705252246976,-500.0,0.00030136,2,"2024-01-14T17:10:46.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569096,1705252246985,-500.0,0.00030136,2,"2024-01-14T17:10:46.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569097,1705252246994,-500.0,0.00030136,2,"2024-01-14T17:10:46.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569098,1705252247004,-500.0,0.00030136,2,"2024-01-14T17:10:47.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569099,1705252247013,-500.97333294,0.00030136,2,"2024-01-14T17:10:47.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569100,1705252247023,-500.0,0.00030136,2,"2024-01-14T17:10:47.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569101,1705252247032,-863.68,0.00030136,2,"2024-01-14T17:10:47.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569102,1705252247041,-500.0,0.00030136,2,"2024-01-14T17:10:47.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569103,1705252247050,-500.0,0.00030136,2,"2024-01-14T17:10:47.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569104,1705252247059,-500.0,0.00030136,2,"2024-01-14T17:10:47.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569105,1705252247069,-829.78,0.00030136,2,"2024-01-14T17:10:47.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569106,1705252247078,-500.0,0.00030136,2,"2024-01-14T17:10:47.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569107,1705252247088,-1020.24,0.00030136,2,"2024-01-14T17:10:47.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569108,1705252247097,-917.51,0.00030136,2,"2024-01-14T17:10:47.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569109,1705252247106,-500.0,0.00030136,2,"2024-01-14T17:10:47.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569110,1705252247116,-1281.11,0.00030136,2,"2024-01-14T17:10:47.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569111,1705252247125,-500.0,0.00030136,2,"2024-01-14T17:10:47.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569112,1705252247135,-592.17132943,0.00030136,2,"2024-01-14T17:10:47.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569113,1705252247145,-500.0,0.00030136,2,"2024-01-14T17:10:47.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569114,1705252247154,-600.41,0.00030136,2,"2024-01-14T17:10:47.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569115,1705252247163,-1227.04,0.00030136,2,"2024-01-14T17:10:47.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569116,1705252247173,-500.0,0.00030136,2,"2024-01-14T17:10:47.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569117,1705252247183,-500.0,0.00030136,2,"2024-01-14T17:10:47.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569118,1705252247193,-500.0,0.00030136,2,"2024-01-14T17:10:47.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569119,1705252247202,-500.0,0.00030136,2,"2024-01-14T17:10:47.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569120,1705252247212,-500.0,0.00030136,2,"2024-01-14T17:10:47.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569122,1705252247222,-1999.83,0.00030136,2,"2024-01-14T17:10:47.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569124,1705252247232,-500.0,0.00030136,2,"2024-01-14T17:10:47.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569126,1705252247242,-746.49,0.00030136,2,"2024-01-14T17:10:47.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569128,1705252247251,-1132.45,0.00030136,2,"2024-01-14T17:10:47.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569130,1705252247260,-500.0,0.00030136,2,"2024-01-14T17:10:47.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569132,1705252247269,-1460.45,0.00030136,2,"2024-01-14T17:10:47.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569134,1705252247278,-500.0,0.00030136,2,"2024-01-14T17:10:47.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569136,1705252247287,-500.0,0.00030136,2,"2024-01-14T17:10:47.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569138,1705252247296,-1320.94,0.00030136,2,"2024-01-14T17:10:47.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569140,1705252247306,-500.0,0.00030136,2,"2024-01-14T17:10:47.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569142,1705252247314,-722.68,0.00030136,2,"2024-01-14T17:10:47.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569144,1705252247323,-500.0,0.00030136,2,"2024-01-14T17:10:47.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569146,1705252247332,-1205.87,0.00030136,2,"2024-01-14T17:10:47.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569148,1705252247341,-500.0,0.00030136,2,"2024-01-14T17:10:47.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569150,1705252247350,-500.0,0.00030136,2,"2024-01-14T17:10:47.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569152,1705252247359,-500.0,0.00030136,2,"2024-01-14T17:10:47.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569154,1705252247368,-1773.28,0.00030136,2,"2024-01-14T17:10:47.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569156,1705252247377,-563.75,0.00030136,2,"2024-01-14T17:10:47.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569158,1705252247387,-500.0,0.00030136,2,"2024-01-14T17:10:47.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569160,1705252247396,-516.40085943,0.00030136,2,"2024-01-14T17:10:47.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569162,1705252247405,-810.08,0.00030136,2,"2024-01-14T17:10:47.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569164,1705252247413,-500.0,0.00030136,2,"2024-01-14T17:10:47.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569166,1705252247423,-895.09,0.00030136,2,"2024-01-14T17:10:47.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569168,1705252247432,-1207.56,0.00030136,2,"2024-01-14T17:10:47.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569170,1705252247441,-500.0,0.00030136,2,"2024-01-14T17:10:47.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569172,1705252247450,-475.53583053,0.00030136,2,"2024-01-14T17:10:47.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569174,1705252247459,-1058.04,0.00030136,2,"2024-01-14T17:10:47.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569176,1705252247469,-2542.75,0.00030136,2,"2024-01-14T17:10:47.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569178,1705252247480,-1000.0,0.00030136,2,"2024-01-14T17:10:47.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569180,1705252247490,-500.0,0.00030136,2,"2024-01-14T17:10:47.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569182,1705252247499,-500.0,0.00030136,2,"2024-01-14T17:10:47.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569184,1705252247509,-500.0,0.00030136,2,"2024-01-14T17:10:47.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569187,1705252247518,-504.62105244,0.00030136,2,"2024-01-14T17:10:47.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569189,1705252247528,-842.4,0.00030136,2,"2024-01-14T17:10:47.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569191,1705252247539,-500.0,0.00030136,2,"2024-01-14T17:10:47.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569192,1705252247548,-500.0,0.00030136,2,"2024-01-14T17:10:47.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569194,1705252247557,-500.0,0.00030136,2,"2024-01-14T17:10:47.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569196,1705252247567,-500.00000001,0.00030136,2,"2024-01-14T17:10:47.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569199,1705252247576,-500.0,0.00030136,2,"2024-01-14T17:10:47.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569200,1705252247585,-1525.23,0.00030136,2,"2024-01-14T17:10:47.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569202,1705252247594,-500.0,0.00030136,2,"2024-01-14T17:10:47.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569204,1705252247603,-500.0,0.00030136,2,"2024-01-14T17:10:47.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569206,1705252247613,-1991.27,0.00030136,2,"2024-01-14T17:10:47.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569208,1705252247622,-500.0,0.00030136,2,"2024-01-14T17:10:47.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569210,1705252247630,-500.0,0.00030136,2,"2024-01-14T17:10:47.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569212,1705252247639,-539.36359972,0.00030136,2,"2024-01-14T17:10:47.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569214,1705252247648,-500.0,0.00030136,2,"2024-01-14T17:10:47.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569215,1705252247657,-726.91,0.00030136,2,"2024-01-14T17:10:47.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569216,1705252247666,-500.0,0.00030136,2,"2024-01-14T17:10:47.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569217,1705252247675,-500.0,0.00030136,2,"2024-01-14T17:10:47.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569218,1705252247684,-500.0,0.00030136,2,"2024-01-14T17:10:47.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569219,1705252247693,-500.0,0.00030136,2,"2024-01-14T17:10:47.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569220,1705252247702,-500.0,0.00030136,2,"2024-01-14T17:10:47.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569222,1705252247711,-681.84,0.00030136,2,"2024-01-14T17:10:47.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569224,1705252247720,-1443.03,0.00030136,2,"2024-01-14T17:10:47.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569226,1705252247732,-587.43797805,0.00030136,2,"2024-01-14T17:10:47.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569228,1705252247741,-520.42391012,0.00030136,2,"2024-01-14T17:10:47.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569230,1705252247750,-500.0,0.00030136,2,"2024-01-14T17:10:47.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569232,1705252247759,-500.0,0.00030136,2,"2024-01-14T17:10:47.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569234,1705252247768,-1460.0,0.00030136,2,"2024-01-14T17:10:47.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569236,1705252247777,-500.0,0.00030136,2,"2024-01-14T17:10:47.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569238,1705252247786,-500.0,0.00030136,2,"2024-01-14T17:10:47.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569240,1705252247795,-500.0,0.00030136,2,"2024-01-14T17:10:47.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569242,1705252247804,-1061.14,0.00030136,2,"2024-01-14T17:10:47.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569244,1705252247814,-1092.47,0.00030136,2,"2024-01-14T17:10:47.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569246,1705252247823,-500.0,0.00030136,2,"2024-01-14T17:10:47.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569248,1705252247832,-1128.45,0.00030136,2,"2024-01-14T17:10:47.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569250,1705252247841,-502.79706462,0.00030136,2,"2024-01-14T17:10:47.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569252,1705252247849,-500.0,0.00030136,2,"2024-01-14T17:10:47.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569254,1705252247859,-500.0,0.00030136,2,"2024-01-14T17:10:47.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569256,1705252247868,-500.0,0.00030136,2,"2024-01-14T17:10:47.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569258,1705252247877,-930.07,0.00030136,2,"2024-01-14T17:10:47.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569260,1705252247886,-500.0,0.00030136,2,"2024-01-14T17:10:47.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569262,1705252247895,-500.0,0.00030136,2,"2024-01-14T17:10:47.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569264,1705252247904,-500.0,0.00030136,2,"2024-01-14T17:10:47.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569266,1705252247913,-500.0,0.00030136,2,"2024-01-14T17:10:47.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569268,1705252247923,-575.58,0.00030136,2,"2024-01-14T17:10:47.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569270,1705252247931,-804.22,0.00030136,2,"2024-01-14T17:10:47.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569272,1705252247940,-792.09,0.00030136,2,"2024-01-14T17:10:47.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569274,1705252247949,-500.0,0.00030136,2,"2024-01-14T17:10:47.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569276,1705252247958,-1171.52,0.00030136,2,"2024-01-14T17:10:47.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569278,1705252247967,-500.0,0.00030136,2,"2024-01-14T17:10:47.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569280,1705252247977,-500.0,0.00030136,2,"2024-01-14T17:10:47.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569282,1705252247986,-560.99,0.00030136,2,"2024-01-14T17:10:47.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569284,1705252247997,-503.61529355,0.00030136,2,"2024-01-14T17:10:47.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569286,1705252248006,-500.0,0.00030136,2,"2024-01-14T17:10:48.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569288,1705252248015,-500.0,0.00030136,2,"2024-01-14T17:10:48.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569290,1705252248024,-500.0,0.00030136,2,"2024-01-14T17:10:48.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569292,1705252248033,-1559.96,0.00030136,2,"2024-01-14T17:10:48.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569294,1705252248041,-500.0,0.00030136,2,"2024-01-14T17:10:48.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569295,1705252248051,-500.0,0.00030136,2,"2024-01-14T17:10:48.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569297,1705252248059,-500.0,0.00030136,2,"2024-01-14T17:10:48.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569300,1705252248069,-326.3294522,0.00030136,2,"2024-01-14T17:10:48.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569302,1705252248078,-1868.49,0.00030136,2,"2024-01-14T17:10:48.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569303,1705252248087,-500.0,0.00030136,2,"2024-01-14T17:10:48.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569306,1705252248096,-706.1,0.00030136,2,"2024-01-14T17:10:48.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569308,1705252248105,-500.0,0.00030136,2,"2024-01-14T17:10:48.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569309,1705252248114,-500.0,0.00030136,2,"2024-01-14T17:10:48.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569312,1705252248124,-538.67,0.00030136,2,"2024-01-14T17:10:48.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569314,1705252248133,-500.0,0.00030136,2,"2024-01-14T17:10:48.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569315,1705252248143,-500.0,0.00030136,2,"2024-01-14T17:10:48.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569317,1705252248152,-500.0,0.00030136,2,"2024-01-14T17:10:48.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569319,1705252248161,-500.0,0.00030136,2,"2024-01-14T17:10:48.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569321,1705252248170,-500.0,0.00030136,2,"2024-01-14T17:10:48.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569323,1705252248179,-500.0,0.00030136,2,"2024-01-14T17:10:48.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569325,1705252248189,-544.17160103,0.00030136,2,"2024-01-14T17:10:48.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569327,1705252248198,-500.0,0.00030136,2,"2024-01-14T17:10:48.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569329,1705252248207,-500.0,0.00030136,2,"2024-01-14T17:10:48.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569331,1705252248217,-954.86,0.00030136,2,"2024-01-14T17:10:48.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569333,1705252248227,-500.0,0.00030136,2,"2024-01-14T17:10:48.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569336,1705252248237,-175.89978836,0.00030136,2,"2024-01-14T17:10:48.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569337,1705252248246,-500.0,0.00030136,2,"2024-01-14T17:10:48.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569339,1705252248254,-500.0,0.00030136,2,"2024-01-14T17:10:48.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569340,1705252248264,-505.37464001,0.00030136,2,"2024-01-14T17:10:48.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569341,1705252248272,-918.75,0.00030136,2,"2024-01-14T17:10:48.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569342,1705252248281,-506.86147591,0.00030136,2,"2024-01-14T17:10:48.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569343,1705252248290,-500.0,0.00030136,2,"2024-01-14T17:10:48.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569344,1705252248299,-2188.29,0.00030136,2,"2024-01-14T17:10:48.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569345,1705252248308,-500.0,0.00030136,2,"2024-01-14T17:10:48.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569346,1705252248317,-500.0,0.00030136,2,"2024-01-14T17:10:48.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569347,1705252248327,-815.77,0.00030136,2,"2024-01-14T17:10:48.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569348,1705252248338,-500.0,0.00030136,2,"2024-01-14T17:10:48.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569349,1705252248348,-986.25,0.00030136,2,"2024-01-14T17:10:48.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569350,1705252248357,-500.0,0.00030136,2,"2024-01-14T17:10:48.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569351,1705252248366,-500.0,0.00030136,2,"2024-01-14T17:10:48.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569352,1705252248375,-1308.37,0.00030136,2,"2024-01-14T17:10:48.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569353,1705252248384,-591.33,0.00030136,2,"2024-01-14T17:10:48.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569354,1705252248393,-913.77,0.00030136,2,"2024-01-14T17:10:48.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569355,1705252248402,-500.0,0.00030136,2,"2024-01-14T17:10:48.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569356,1705252248411,-500.0,0.00030136,2,"2024-01-14T17:10:48.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569357,1705252248421,-500.0,0.00030136,2,"2024-01-14T17:10:48.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569358,1705252248430,-500.0,0.00030136,2,"2024-01-14T17:10:48.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569359,1705252248439,-500.0,0.00030136,2,"2024-01-14T17:10:48.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569360,1705252248449,-500.0,0.00030136,2,"2024-01-14T17:10:48.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569361,1705252248458,-500.0,0.00030136,2,"2024-01-14T17:10:48.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569362,1705252248467,-500.0,0.00030136,2,"2024-01-14T17:10:48.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569363,1705252248477,-500.0,0.00030136,2,"2024-01-14T17:10:48.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569364,1705252248486,-1262.51,0.00030136,2,"2024-01-14T17:10:48.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569365,1705252248495,-500.0,0.00030136,2,"2024-01-14T17:10:48.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569366,1705252248504,-500.0,0.00030136,2,"2024-01-14T17:10:48.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569367,1705252248513,-500.0,0.00030136,2,"2024-01-14T17:10:48.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569368,1705252248522,-500.0,0.00030136,2,"2024-01-14T17:10:48.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569369,1705252248532,-500.0,0.00030136,2,"2024-01-14T17:10:48.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569370,1705252248541,-500.0,0.00030136,2,"2024-01-14T17:10:48.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569371,1705252248550,-1000.0,0.00030136,2,"2024-01-14T17:10:48.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569372,1705252248559,-500.0,0.00030136,2,"2024-01-14T17:10:48.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569373,1705252248568,-500.0,0.00030136,2,"2024-01-14T17:10:48.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569374,1705252248578,-1331.58,0.00030136,2,"2024-01-14T17:10:48.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569375,1705252248586,-1516.94,0.00030136,2,"2024-01-14T17:10:48.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569376,1705252248596,-562.07,0.00030136,2,"2024-01-14T17:10:48.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569377,1705252248605,-643.99,0.00030136,2,"2024-01-14T17:10:48.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569378,1705252248616,-809.43,0.00030136,2,"2024-01-14T17:10:48.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569379,1705252248626,-629.6,0.00030136,2,"2024-01-14T17:10:48.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569380,1705252248637,-500.0,0.00030136,2,"2024-01-14T17:10:48.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569381,1705252248646,-748.5,0.00030136,2,"2024-01-14T17:10:48.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569382,1705252248655,-1331.6,0.00030136,2,"2024-01-14T17:10:48.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569383,1705252248664,-1249.64,0.00030136,2,"2024-01-14T17:10:48.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569384,1705252248673,-500.0,0.00030136,2,"2024-01-14T17:10:48.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569385,1705252248682,-500.0,0.00030136,2,"2024-01-14T17:10:48.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569386,1705252248691,-500.0,0.00030136,2,"2024-01-14T17:10:48.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569387,1705252248701,-2934.31,0.00030136,2,"2024-01-14T17:10:48.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569388,1705252248710,-730.81,0.00030136,2,"2024-01-14T17:10:48.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569389,1705252248722,-1260.42,0.00030136,2,"2024-01-14T17:10:48.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569390,1705252248734,-2934.31,0.00030136,2,"2024-01-14T17:10:48.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569391,1705252248744,-2934.31,0.00030136,2,"2024-01-14T17:10:48.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569392,1705252248753,-2934.31,0.00030136,2,"2024-01-14T17:10:48.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569393,1705252248765,-2934.31,0.00030136,2,"2024-01-14T17:10:48.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569394,1705252248774,-500.0,0.00030136,2,"2024-01-14T17:10:48.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569395,1705252248783,-977.41,0.00030136,2,"2024-01-14T17:10:48.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569396,1705252248794,-500.0,0.00030136,2,"2024-01-14T17:10:48.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569397,1705252248806,-706.44,0.00030136,2,"2024-01-14T17:10:48.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569398,1705252248815,-704.42,0.00030136,2,"2024-01-14T17:10:48.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569399,1705252248824,-504.42715413,0.00030136,2,"2024-01-14T17:10:48.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569400,1705252248833,-505.54850312,0.00030136,2,"2024-01-14T17:10:48.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569401,1705252248842,-510.91315124,0.00030136,2,"2024-01-14T17:10:48.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569402,1705252248851,-500.0,0.00030136,2,"2024-01-14T17:10:48.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569403,1705252248860,-500.0,0.00030136,2,"2024-01-14T17:10:48.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569404,1705252248869,-835.81,0.00030136,2,"2024-01-14T17:10:48.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569405,1705252248878,-500.0,0.00030136,2,"2024-01-14T17:10:48.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569406,1705252248887,-1054.04,0.00030136,2,"2024-01-14T17:10:48.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569407,1705252248896,-505.53593431,0.00030136,2,"2024-01-14T17:10:48.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569408,1705252248906,-517.22924994,0.00030136,2,"2024-01-14T17:10:48.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569409,1705252248915,-500.0,0.00030136,2,"2024-01-14T17:10:48.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569410,1705252248924,-500.0,0.00030136,2,"2024-01-14T17:10:48.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569411,1705252249038,-500.0,0.00030136,2,"2024-01-14T17:10:49.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569412,1705252249058,-500.0,0.00030136,2,"2024-01-14T17:10:49.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569413,1705252249068,-500.0,0.00030136,2,"2024-01-14T17:10:49.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569414,1705252249077,-1099.5,0.00030136,2,"2024-01-14T17:10:49.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569415,1705252249086,-500.0,0.00030136,2,"2024-01-14T17:10:49.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569416,1705252249096,-255.57504048,0.00030136,2,"2024-01-14T17:10:49.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569417,1705252249106,-500.0,0.00030136,2,"2024-01-14T17:10:49.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569418,1705252249115,-500.0,0.00030136,2,"2024-01-14T17:10:49.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569419,1705252249125,-502.44841114,0.00030136,2,"2024-01-14T17:10:49.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569420,1705252249134,-500.0,0.00030136,2,"2024-01-14T17:10:49.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569421,1705252249144,-500.0,0.00030136,2,"2024-01-14T17:10:49.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569422,1705252249153,-500.0,0.00030136,2,"2024-01-14T17:10:49.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569423,1705252249163,-514.13,0.00030136,2,"2024-01-14T17:10:49.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569424,1705252249172,-743.27,0.00030136,2,"2024-01-14T17:10:49.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569425,1705252249181,-854.02,0.00030136,2,"2024-01-14T17:10:49.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569426,1705252249191,-820.16,0.00030136,2,"2024-01-14T17:10:49.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569427,1705252249200,-500.7,0.00030136,2,"2024-01-14T17:10:49.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569428,1705252249209,-1035.25,0.00030136,2,"2024-01-14T17:10:49.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569429,1705252249218,-500.0,0.00030136,2,"2024-01-14T17:10:49.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569430,1705252249228,-2187.41,0.00030136,2,"2024-01-14T17:10:49.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569431,1705252249238,-498.95757335,0.00030136,2,"2024-01-14T17:10:49.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569432,1705252249247,-504.33218798,0.00030136,2,"2024-01-14T17:10:49.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569433,1705252249256,-500.0,0.00030136,2,"2024-01-14T17:10:49.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569434,1705252249266,-500.0,0.00030136,2,"2024-01-14T17:10:49.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569435,1705252249276,-500.0,0.00030136,2,"2024-01-14T17:10:49.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569436,1705252249285,-746.89,0.00030136,2,"2024-01-14T17:10:49.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569437,1705252249294,-500.0,0.00030136,2,"2024-01-14T17:10:49.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569438,1705252249304,-500.0,0.00030136,2,"2024-01-14T17:10:49.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569439,1705252249313,-500.0,0.00030136,2,"2024-01-14T17:10:49.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569440,1705252249322,-500.0,0.00030136,2,"2024-01-14T17:10:49.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569441,1705252249331,-1874.06,0.00030136,2,"2024-01-14T17:10:49.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569442,1705252249341,-500.0,0.00030136,2,"2024-01-14T17:10:49.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569443,1705252249350,-500.0,0.00030136,2,"2024-01-14T17:10:49.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569444,1705252249360,-500.0,0.00030136,2,"2024-01-14T17:10:49.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569445,1705252249369,-500.0,0.00030136,2,"2024-01-14T17:10:49.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569446,1705252249379,-1599.15,0.00030136,2,"2024-01-14T17:10:49.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569447,1705252249388,-500.0,0.00030136,2,"2024-01-14T17:10:49.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569448,1705252249397,-500.0,0.00030136,2,"2024-01-14T17:10:49.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569449,1705252249407,-549.22048496,0.00030136,2,"2024-01-14T17:10:49.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569450,1705252249416,-2449.88,0.00030136,2,"2024-01-14T17:10:49.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569451,1705252249425,-500.0,0.00030136,2,"2024-01-14T17:10:49.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569452,1705252249434,-500.0,0.00030136,2,"2024-01-14T17:10:49.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569453,1705252249443,-816.92,0.00030136,2,"2024-01-14T17:10:49.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569454,1705252249453,-595.62250831,0.00030136,2,"2024-01-14T17:10:49.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569455,1705252249462,-500.0,0.00030136,2,"2024-01-14T17:10:49.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569456,1705252249470,-500.0,0.00030136,2,"2024-01-14T17:10:49.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569457,1705252249480,-241.27431443,0.00030136,2,"2024-01-14T17:10:49.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569458,1705252249489,-500.0,0.00030136,2,"2024-01-14T17:10:49.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569459,1705252249499,-607.62,0.00030136,2,"2024-01-14T17:10:49.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569460,1705252249508,-500.0,0.00030136,2,"2024-01-14T17:10:49.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569461,1705252249517,-500.0,0.00030136,2,"2024-01-14T17:10:49.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569462,1705252249526,-1717.02,0.00030136,2,"2024-01-14T17:10:49.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569463,1705252249536,-500.0,0.00030136,2,"2024-01-14T17:10:49.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569464,1705252249545,-500.0,0.00030136,2,"2024-01-14T17:10:49.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569465,1705252249554,-500.0,0.00030136,2,"2024-01-14T17:10:49.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569466,1705252249563,-500.0,0.00030136,2,"2024-01-14T17:10:49.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569467,1705252249572,-500.0,0.00030136,2,"2024-01-14T17:10:49.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569468,1705252249582,-500.0,0.00030136,2,"2024-01-14T17:10:49.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569469,1705252249591,-500.0,0.00030136,2,"2024-01-14T17:10:49.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569470,1705252249600,-585.51,0.00030136,2,"2024-01-14T17:10:49.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569471,1705252249610,-846.57,0.00030136,2,"2024-01-14T17:10:49.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569472,1705252249619,-1192.35,0.00030136,2,"2024-01-14T17:10:49.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569473,1705252249628,-500.0,0.00030136,2,"2024-01-14T17:10:49.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569474,1705252249637,-556.01,0.00030136,2,"2024-01-14T17:10:49.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569475,1705252249646,-500.0,0.00030136,2,"2024-01-14T17:10:49.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569476,1705252249656,-500.0,0.00030136,2,"2024-01-14T17:10:49.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569477,1705252249665,-311.49,0.00030136,2,"2024-01-14T17:10:49.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569478,1705252249674,-753.23,0.00030136,2,"2024-01-14T17:10:49.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569479,1705252249683,-1217.56,0.00030136,2,"2024-01-14T17:10:49.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569480,1705252249692,-564.68,0.00030136,2,"2024-01-14T17:10:49.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569481,1705252249702,-503.69907773,0.00030136,2,"2024-01-14T17:10:49.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569482,1705252249711,-2611.38,0.00030136,2,"2024-01-14T17:10:49.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569483,1705252249721,-1646.67,0.00030136,2,"2024-01-14T17:10:49.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569484,1705252249733,-500.0,0.00030136,2,"2024-01-14T17:10:49.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569485,1705252249742,-169.11173221,0.00030136,2,"2024-01-14T17:10:49.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569486,1705252249751,-500.0,0.00030136,2,"2024-01-14T17:10:49.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569487,1705252249760,-500.0,0.00030136,2,"2024-01-14T17:10:49.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569488,1705252249769,-500.0,0.00030136,2,"2024-01-14T17:10:49.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569489,1705252249778,-490.84006135,0.00030136,2,"2024-01-14T17:10:49.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569490,1705252249787,-602.69,0.00030136,2,"2024-01-14T17:10:49.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569491,1705252249796,-500.0,0.00030136,2,"2024-01-14T17:10:49.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569492,1705252249806,-2089.38,0.00030136,2,"2024-01-14T17:10:49.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569493,1705252249817,-501.76407912,0.00030136,2,"2024-01-14T17:10:49.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569494,1705252249827,-1435.9,0.00030136,2,"2024-01-14T17:10:49.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569495,1705252249837,-500.0,0.00030136,2,"2024-01-14T17:10:49.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569496,1705252249847,-500.0,0.00030136,2,"2024-01-14T17:10:49.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569497,1705252249856,-318.02816892,0.00030136,2,"2024-01-14T17:10:49.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569498,1705252249865,-652.19,0.00030136,2,"2024-01-14T17:10:49.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569499,1705252249874,-500.0,0.00030136,2,"2024-01-14T17:10:49.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569500,1705252249884,-500.0,0.00030136,2,"2024-01-14T17:10:49.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569501,1705252249894,-954.59,0.00030136,2,"2024-01-14T17:10:49.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569502,1705252249904,-500.0,0.00030136,2,"2024-01-14T17:10:49.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569503,1705252249914,-570.69214603,0.00030136,2,"2024-01-14T17:10:49.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569504,1705252249924,-1925.77,0.00030136,2,"2024-01-14T17:10:49.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569505,1705252249934,-500.0,0.00030136,2,"2024-01-14T17:10:49.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569506,1705252249943,-165.120342,0.00030136,2,"2024-01-14T17:10:49.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569507,1705252249953,-500.28902584,0.00030136,2,"2024-01-14T17:10:49.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569508,1705252249962,-500.0,0.00030136,2,"2024-01-14T17:10:49.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569509,1705252249971,-500.0,0.00030136,2,"2024-01-14T17:10:49.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569510,1705252249982,-552.02,0.00030136,2,"2024-01-14T17:10:49.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569511,1705252249991,-1686.3,0.00030136,2,"2024-01-14T17:10:49.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569512,1705252250001,-500.0,0.00030136,2,"2024-01-14T17:10:50.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569513,1705252250011,-531.8,0.00030136,2,"2024-01-14T17:10:50.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569514,1705252250020,-500.0,0.00030136,2,"2024-01-14T17:10:50.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569515,1705252250029,-500.0,0.00030136,2,"2024-01-14T17:10:50.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569516,1705252250038,-500.0,0.00030136,2,"2024-01-14T17:10:50.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569517,1705252250048,-500.0,0.00030136,2,"2024-01-14T17:10:50.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569518,1705252250057,-500.0,0.00030136,2,"2024-01-14T17:10:50.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569519,1705252250067,-1006.64,0.00030136,2,"2024-01-14T17:10:50.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569520,1705252250076,-500.0,0.00030136,2,"2024-01-14T17:10:50.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569521,1705252250085,-500.0,0.00030136,2,"2024-01-14T17:10:50.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569522,1705252250094,-500.0,0.00030136,2,"2024-01-14T17:10:50.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569523,1705252250104,-500.0,0.00030136,2,"2024-01-14T17:10:50.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569524,1705252250114,-500.0,0.00030136,2,"2024-01-14T17:10:50.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569525,1705252250124,-500.0,0.00030136,2,"2024-01-14T17:10:50.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569526,1705252250133,-500.0,0.00030136,2,"2024-01-14T17:10:50.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569527,1705252250143,-500.0,0.00030136,2,"2024-01-14T17:10:50.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569528,1705252250153,-500.0,0.00030136,2,"2024-01-14T17:10:50.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569529,1705252250162,-500.0,0.00030136,2,"2024-01-14T17:10:50.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569530,1705252250171,-309.00446711,0.00030136,2,"2024-01-14T17:10:50.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569531,1705252250181,-500.0,0.00030136,2,"2024-01-14T17:10:50.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569532,1705252250190,-500.0,0.00030136,2,"2024-01-14T17:10:50.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569533,1705252250199,-500.0,0.00030136,2,"2024-01-14T17:10:50.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569534,1705252250209,-500.0,0.00030136,2,"2024-01-14T17:10:50.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569535,1705252250219,-500.0,0.00030136,2,"2024-01-14T17:10:50.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569536,1705252250228,-500.0,0.00030136,2,"2024-01-14T17:10:50.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569537,1705252250238,-500.0,0.00030136,2,"2024-01-14T17:10:50.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569538,1705252250247,-500.0,0.00030136,2,"2024-01-14T17:10:50.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569539,1705252250257,-994.5,0.00030136,2,"2024-01-14T17:10:50.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569540,1705252250266,-4875.25,0.00030136,2,"2024-01-14T17:10:50.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569541,1705252250276,-632.51,0.00030136,2,"2024-01-14T17:10:50.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569542,1705252250286,-1458.22,0.00030136,2,"2024-01-14T17:10:50.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569543,1705252250296,-540.94,0.00030136,2,"2024-01-14T17:10:50.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569544,1705252250305,-500.0,0.00030136,2,"2024-01-14T17:10:50.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569545,1705252250315,-500.0,0.00030136,2,"2024-01-14T17:10:50.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569546,1705252250324,-500.0,0.00030136,2,"2024-01-14T17:10:50.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569547,1705252250333,-1282.02,0.00030136,2,"2024-01-14T17:10:50.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569548,1705252250343,-556.06,0.00030136,2,"2024-01-14T17:10:50.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569549,1705252250353,-500.0,0.00030136,2,"2024-01-14T17:10:50.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569550,1705252250362,-2344.08,0.00030136,2,"2024-01-14T17:10:50.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569551,1705252250372,-1971.59,0.00030136,2,"2024-01-14T17:10:50.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569552,1705252250381,-500.0,0.00030136,2,"2024-01-14T17:10:50.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569553,1705252250391,-500.0,0.00030136,2,"2024-01-14T17:10:50.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569554,1705252250400,-1042.49,0.00030136,2,"2024-01-14T17:10:50.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569555,1705252250409,-268.2127695,0.00030136,2,"2024-01-14T17:10:50.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569556,1705252250419,-500.0,0.00030136,2,"2024-01-14T17:10:50.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569557,1705252250429,-500.0,0.00030136,2,"2024-01-14T17:10:50.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569558,1705252250438,-1099.02,0.00030136,2,"2024-01-14T17:10:50.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569559,1705252250447,-500.0,0.00030136,2,"2024-01-14T17:10:50.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569560,1705252250456,-500.0,0.00030136,2,"2024-01-14T17:10:50.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569561,1705252250466,-1216.07,0.00030136,2,"2024-01-14T17:10:50.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569562,1705252250475,-522.91,0.00030136,2,"2024-01-14T17:10:50.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569563,1705252250485,-600.25,0.00030136,2,"2024-01-14T17:10:50.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569564,1705252250494,-500.0,0.00030136,2,"2024-01-14T17:10:50.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569565,1705252250503,-500.0,0.00030136,2,"2024-01-14T17:10:50.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569566,1705252250544,-1427.33,0.00030136,2,"2024-01-14T17:10:50.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569567,1705252250555,-1427.33,0.00030136,2,"2024-01-14T17:10:50.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569568,1705252250565,-500.0,0.00030136,2,"2024-01-14T17:10:50.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569569,1705252250576,-1427.33,0.00030136,2,"2024-01-14T17:10:50.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569570,1705252250586,-722.24,0.00030136,2,"2024-01-14T17:10:50.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569571,1705252250597,-1123.73,0.00030136,2,"2024-01-14T17:10:50.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569572,1705252250607,-768.64,0.00030136,2,"2024-01-14T17:10:50.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569573,1705252250617,-500.0,0.00030136,2,"2024-01-14T17:10:50.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569574,1705252250627,-529.00150175,0.00030136,2,"2024-01-14T17:10:50.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569575,1705252250638,-500.0,0.00030136,2,"2024-01-14T17:10:50.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569576,1705252250650,-500.0,0.00030136,2,"2024-01-14T17:10:50.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569577,1705252250660,-500.0,0.00030136,2,"2024-01-14T17:10:50.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569578,1705252250671,-500.94064196,0.00030136,2,"2024-01-14T17:10:50.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569579,1705252250681,-500.0,0.00030136,2,"2024-01-14T17:10:50.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569580,1705252250692,-500.0,0.00030136,2,"2024-01-14T17:10:50.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569581,1705252250702,-881.92,0.00030136,2,"2024-01-14T17:10:50.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569582,1705252250713,-625.0,0.00030136,2,"2024-01-14T17:10:50.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569583,1705252250725,-500.0,0.00030136,2,"2024-01-14T17:10:50.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569584,1705252250739,-500.0,0.00030136,2,"2024-01-14T17:10:50.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569585,1705252250749,-500.0,0.00030136,2,"2024-01-14T17:10:50.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569586,1705252250760,-796.46,0.00030136,2,"2024-01-14T17:10:50.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569587,1705252250770,-1228.35,0.00030136,2,"2024-01-14T17:10:50.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569588,1705252250781,-35539.27,0.00030136,2,"2024-01-14T17:10:50.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569589,1705252250791,-501.61716561,0.00030136,2,"2024-01-14T17:10:50.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569590,1705252250802,-500.0,0.00030136,2,"2024-01-14T17:10:50.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569591,1705252250813,-968.5,0.00030136,2,"2024-01-14T17:10:50.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569592,1705252250825,-500.0,0.00030136,2,"2024-01-14T17:10:50.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569593,1705252250835,-500.0,0.00030136,2,"2024-01-14T17:10:50.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569594,1705252250845,-912.91,0.00030136,2,"2024-01-14T17:10:50.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569595,1705252250856,-500.0,0.00030136,2,"2024-01-14T17:10:50.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569596,1705252250866,-753.36,0.00030136,2,"2024-01-14T17:10:50.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569597,1705252250876,-2773.15,0.00030136,2,"2024-01-14T17:10:50.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569598,1705252250887,-500.0,0.00030136,2,"2024-01-14T17:10:50.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569599,1705252250898,-1538.92,0.00030136,2,"2024-01-14T17:10:50.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569600,1705252250909,-500.0,0.00030136,2,"2024-01-14T17:10:50.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569601,1705252250921,-845.72,0.00030136,2,"2024-01-14T17:10:50.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569602,1705252250932,-500.0,0.00030136,2,"2024-01-14T17:10:50.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569603,1705252250942,-500.0,0.00030136,2,"2024-01-14T17:10:50.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569604,1705252250953,-500.0,0.00030136,2,"2024-01-14T17:10:50.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569605,1705252250963,-1360.03,0.00030136,2,"2024-01-14T17:10:50.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569606,1705252250974,-593.33,0.00030136,2,"2024-01-14T17:10:50.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569607,1705252250986,-500.0,0.00030136,2,"2024-01-14T17:10:50.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569608,1705252250996,-500.0,0.00030136,2,"2024-01-14T17:10:50.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569609,1705252251007,-500.0,0.00030136,2,"2024-01-14T17:10:51.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569610,1705252251017,-4393.52,0.00030136,2,"2024-01-14T17:10:51.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569611,1705252251028,-907.99,0.00030136,2,"2024-01-14T17:10:51.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569612,1705252251038,-1000.0,0.00030136,2,"2024-01-14T17:10:51.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569613,1705252251048,-500.0,0.00030136,2,"2024-01-14T17:10:51.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569614,1705252251059,-500.0,0.00030136,2,"2024-01-14T17:10:51.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569615,1705252251071,-500.0,0.00030136,2,"2024-01-14T17:10:51.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569616,1705252251081,-1520.18,0.00030136,2,"2024-01-14T17:10:51.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569617,1705252251092,-500.0,0.00030136,2,"2024-01-14T17:10:51.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569618,1705252251102,-1233.91,0.00030136,2,"2024-01-14T17:10:51.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569619,1705252251111,-500.0,0.00030136,2,"2024-01-14T17:10:51.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569620,1705252251121,-500.0,0.00030136,2,"2024-01-14T17:10:51.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569621,1705252251130,-746.94,0.00030136,2,"2024-01-14T17:10:51.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569622,1705252251140,-1579.37,0.00030136,2,"2024-01-14T17:10:51.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569623,1705252251149,-977.1,0.00030136,2,"2024-01-14T17:10:51.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569624,1705252251160,-500.0,0.00030136,2,"2024-01-14T17:10:51.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569625,1705252251169,-540.78,0.00030136,2,"2024-01-14T17:10:51.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569626,1705252251180,-500.0,0.00030136,2,"2024-01-14T17:10:51.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569627,1705252251190,-500.0,0.00030136,2,"2024-01-14T17:10:51.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569628,1705252251200,-797.54,0.00030136,2,"2024-01-14T17:10:51.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569629,1705252251210,-500.0,0.00030136,2,"2024-01-14T17:10:51.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569630,1705252251220,-500.0,0.00030136,2,"2024-01-14T17:10:51.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569631,1705252251230,-2254.7,0.00030136,2,"2024-01-14T17:10:51.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569632,1705252251240,-2556.16,0.00030136,2,"2024-01-14T17:10:51.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569633,1705252251250,-926.27,0.00030136,2,"2024-01-14T17:10:51.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569634,1705252251260,-2209.2,0.00030136,2,"2024-01-14T17:10:51.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569635,1705252251271,-500.0,0.00030136,2,"2024-01-14T17:10:51.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569636,1705252251281,-500.0,0.00030136,2,"2024-01-14T17:10:51.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569637,1705252251639,-1504.88,0.00030136,2,"2024-01-14T17:10:51.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569638,1705252251651,-500.0,0.00030136,2,"2024-01-14T17:10:51.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569639,1705252251662,-1514.05,0.00030136,2,"2024-01-14T17:10:51.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569640,1705252251672,-500.0,0.00030136,2,"2024-01-14T17:10:51.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569641,1705252251683,-500.0,0.00030136,2,"2024-01-14T17:10:51.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569642,1705252251694,-500.0,0.00030136,2,"2024-01-14T17:10:51.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569643,1705252251705,-500.0,0.00030136,2,"2024-01-14T17:10:51.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569644,1705252251714,-2483.68,0.00030136,2,"2024-01-14T17:10:51.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569645,1705252251727,-574.24,0.00030136,2,"2024-01-14T17:10:51.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569646,1705252251738,-500.0,0.00030136,2,"2024-01-14T17:10:51.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569647,1705252251748,-1690.9,0.00030136,2,"2024-01-14T17:10:51.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569648,1705252251759,-500.0,0.00030136,2,"2024-01-14T17:10:51.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569649,1705252251769,-1018.17,0.00030136,2,"2024-01-14T17:10:51.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569650,1705252251780,-500.0,0.00030136,2,"2024-01-14T17:10:51.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569651,1705252251790,-643.61,0.00030136,2,"2024-01-14T17:10:51.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569652,1705252251800,-500.0,0.00030136,2,"2024-01-14T17:10:51.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569653,1705252251810,-543.2,0.00030136,2,"2024-01-14T17:10:51.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569654,1705252251821,-2697.47,0.00030136,2,"2024-01-14T17:10:51.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569655,1705252251832,-1223.0,0.00030136,2,"2024-01-14T17:10:51.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569656,1705252251842,-847.84,0.00030136,2,"2024-01-14T17:10:51.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569657,1705252251853,-284.41187661,0.00030136,2,"2024-01-14T17:10:51.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569658,1705252251865,-500.0,0.00030136,2,"2024-01-14T17:10:51.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569659,1705252251875,-500.0,0.00030136,2,"2024-01-14T17:10:51.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569660,1705252251885,-3144.48,0.00030136,2,"2024-01-14T17:10:51.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569661,1705252251895,-4195.55,0.00030136,2,"2024-01-14T17:10:51.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569662,1705252251906,-15637.48,0.00030136,2,"2024-01-14T17:10:51.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569663,1705252251916,-500.0,0.00030136,2,"2024-01-14T17:10:51.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569664,1705252251927,-7596.12,0.00030136,2,"2024-01-14T17:10:51.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569665,1705252251937,-500.0,0.00030136,2,"2024-01-14T17:10:51.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569666,1705252251946,-13163.35,0.00030136,2,"2024-01-14T17:10:51.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569667,1705252251956,-2237.23,0.00030136,2,"2024-01-14T17:10:51.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569668,1705252251966,-500.0,0.00030136,2,"2024-01-14T17:10:51.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569669,1705252251976,-500.0,0.00030136,2,"2024-01-14T17:10:51.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569670,1705252251989,-500.0,0.00030136,2,"2024-01-14T17:10:51.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569671,1705252251999,-500.0,0.00030136,2,"2024-01-14T17:10:51.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569672,1705252252009,-500.0,0.00030136,2,"2024-01-14T17:10:52.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569673,1705252252019,-2501.43,0.00030136,2,"2024-01-14T17:10:52.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569674,1705252252028,-602.22,0.00030136,2,"2024-01-14T17:10:52.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569675,1705252252038,-500.0,0.00030136,2,"2024-01-14T17:10:52.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569676,1705252252047,-500.0,0.00030136,2,"2024-01-14T17:10:52.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569677,1705252252056,-500.0,0.00030136,2,"2024-01-14T17:10:52.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569678,1705252252067,-4038.49,0.00030136,2,"2024-01-14T17:10:52.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569679,1705252252078,-2052.95,0.00030136,2,"2024-01-14T17:10:52.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569680,1705252252089,-9329.65,0.00030136,2,"2024-01-14T17:10:52.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569681,1705252252100,-2046.19,0.00030136,2,"2024-01-14T17:10:52.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569682,1705252252109,-500.0,0.00030136,2,"2024-01-14T17:10:52.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569683,1705252252120,-500.0,0.00030136,2,"2024-01-14T17:10:52.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569684,1705252252129,-500.0,0.00030136,2,"2024-01-14T17:10:52.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569685,1705252252139,-5406.14,0.00030136,2,"2024-01-14T17:10:52.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569686,1705252252149,-500.0,0.00030136,2,"2024-01-14T17:10:52.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569687,1705252252159,-500.0,0.00030136,2,"2024-01-14T17:10:52.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569688,1705252252169,-500.0,0.00030136,2,"2024-01-14T17:10:52.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569689,1705252252179,-500.0,0.00030136,2,"2024-01-14T17:10:52.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569690,1705252252189,-500.0,0.00030136,2,"2024-01-14T17:10:52.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569691,1705252252198,-500.0,0.00030136,2,"2024-01-14T17:10:52.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569692,1705252252208,-6443.32,0.00030136,2,"2024-01-14T17:10:52.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569693,1705252252218,-500.0,0.00030136,2,"2024-01-14T17:10:52.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569694,1705252252228,-2591.43,0.00030136,2,"2024-01-14T17:10:52.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569695,1705252252240,-500.0,0.00030136,2,"2024-01-14T17:10:52.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569696,1705252252251,-500.0,0.00030136,2,"2024-01-14T17:10:52.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569697,1705252252261,-500.0,0.00030136,2,"2024-01-14T17:10:52.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569698,1705252252272,-500.0,0.00030136,2,"2024-01-14T17:10:52.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569699,1705252252282,-2526.32,0.00030136,2,"2024-01-14T17:10:52.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569700,1705252252292,-3495.11,0.00030136,2,"2024-01-14T17:10:52.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569701,1705252252302,-500.0,0.00030136,2,"2024-01-14T17:10:52.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569702,1705252252312,-500.0,0.00030136,2,"2024-01-14T17:10:52.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569703,1705252252323,-500.0,0.00030136,2,"2024-01-14T17:10:52.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569704,1705252252333,-488.31080762,0.00030136,2,"2024-01-14T17:10:52.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569705,1705252252343,-1152.89,0.00030136,2,"2024-01-14T17:10:52.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569706,1705252252354,-1951.59,0.00030136,2,"2024-01-14T17:10:52.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569707,1705252252364,-500.0,0.00030136,2,"2024-01-14T17:10:52.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569708,1705252252375,-1678.34,0.00030136,2,"2024-01-14T17:10:52.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569709,1705252252385,-500.0,0.00030136,2,"2024-01-14T17:10:52.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569710,1705252252394,-4453.87,0.00030136,2,"2024-01-14T17:10:52.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569711,1705252252404,-1925.55,0.00030136,2,"2024-01-14T17:10:52.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569712,1705252252414,-1018.23,0.00030136,2,"2024-01-14T17:10:52.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569713,1705252252426,-1430.39,0.00030136,2,"2024-01-14T17:10:52.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569714,1705252252436,-7026.91,0.00030136,2,"2024-01-14T17:10:52.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569715,1705252252446,-500.0,0.00030136,2,"2024-01-14T17:10:52.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569716,1705252252457,-1494.12,0.00030136,2,"2024-01-14T17:10:52.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569717,1705252252467,-858.04,0.00030136,2,"2024-01-14T17:10:52.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569718,1705252252476,-639.77,0.00030136,2,"2024-01-14T17:10:52.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569719,1705252252488,-500.0,0.00030136,2,"2024-01-14T17:10:52.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569720,1705252252498,-500.0,0.00030136,2,"2024-01-14T17:10:52.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569721,1705252252508,-3493.55,0.00030136,2,"2024-01-14T17:10:52.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569722,1705252252518,-500.0,0.00030136,2,"2024-01-14T17:10:52.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569723,1705252252527,-500.0,0.00030136,2,"2024-01-14T17:10:52.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569724,1705252252537,-500.0,0.00030136,2,"2024-01-14T17:10:52.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569725,1705252252546,-500.0,0.00030136,2,"2024-01-14T17:10:52.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569726,1705252252557,-500.0,0.00030136,2,"2024-01-14T17:10:52.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569727,1705252252568,-1678.6,0.00030136,2,"2024-01-14T17:10:52.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569728,1705252252579,-500.0,0.00030136,2,"2024-01-14T17:10:52.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569729,1705252252589,-500.0,0.00030136,2,"2024-01-14T17:10:52.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569730,1705252252600,-500.0,0.00030136,2,"2024-01-14T17:10:52.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569731,1705252252611,-539.82,0.00030136,2,"2024-01-14T17:10:52.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569732,1705252252621,-500.0,0.00030136,2,"2024-01-14T17:10:52.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569733,1705252252632,-1647.84,0.00030136,2,"2024-01-14T17:10:52.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569734,1705252252641,-534.79,0.00030136,2,"2024-01-14T17:10:52.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569735,1705252252652,-2587.79,0.00030136,2,"2024-01-14T17:10:52.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569736,1705252252663,-500.0,0.00030136,2,"2024-01-14T17:10:52.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569737,1705252252673,-4664.45,0.00030136,2,"2024-01-14T17:10:52.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569738,1705252252684,-500.0,0.00030136,2,"2024-01-14T17:10:52.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569739,1705252252694,-797.9,0.00030136,2,"2024-01-14T17:10:52.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569740,1705252252705,-1743.36,0.00030136,2,"2024-01-14T17:10:52.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569741,1705252252716,-500.0,0.00030136,2,"2024-01-14T17:10:52.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569742,1705252252729,-570.38,0.00030136,2,"2024-01-14T17:10:52.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569743,1705252252739,-500.0,0.00030136,2,"2024-01-14T17:10:52.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569744,1705252252750,-3574.89,0.00030136,2,"2024-01-14T17:10:52.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569745,1705252252761,-3210.63,0.00030136,2,"2024-01-14T17:10:52.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569746,1705252252771,-2513.83,0.00030136,2,"2024-01-14T17:10:52.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569747,1705252252782,-500.0,0.00030136,30,"2024-01-14T17:10:52.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569748,1705252252793,-500.0,0.00030136,2,"2024-01-14T17:10:52.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569749,1705252252803,-747.77,0.00030136,2,"2024-01-14T17:10:52.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569750,1705252252814,-500.0,0.00030136,2,"2024-01-14T17:10:52.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569751,1705252252824,-533.38809022,0.00030136,2,"2024-01-14T17:10:52.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569752,1705252252835,-500.0,0.00030136,2,"2024-01-14T17:10:52.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569753,1705252252845,-2062.81,0.00030136,2,"2024-01-14T17:10:52.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569754,1705252252856,-500.0,0.00030136,2,"2024-01-14T17:10:52.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569755,1705252252866,-293.30863595,0.00030136,2,"2024-01-14T17:10:52.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569756,1705252252876,-674.96,0.00030136,2,"2024-01-14T17:10:52.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569757,1705252252888,-500.0,0.00030136,2,"2024-01-14T17:10:52.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569758,1705252252901,-2377.35,0.00030136,2,"2024-01-14T17:10:52.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569759,1705252252912,-1040.49,0.00030136,2,"2024-01-14T17:10:52.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569760,1705252252921,-12144.81,0.00030136,2,"2024-01-14T17:10:52.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569761,1705252252930,-500.0,0.00030136,2,"2024-01-14T17:10:52.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569762,1705252252940,-500.0,0.00030136,2,"2024-01-14T17:10:52.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569763,1705252252950,-500.0,0.00030136,2,"2024-01-14T17:10:52.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569764,1705252252961,-500.0,0.00030136,2,"2024-01-14T17:10:52.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569765,1705252252970,-500.0,0.00030136,2,"2024-01-14T17:10:52.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569766,1705252252981,-500.0,0.00030136,2,"2024-01-14T17:10:52.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569767,1705252252990,-546.04,0.00030136,2,"2024-01-14T17:10:52.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569768,1705252253000,-7506.39,0.00030136,2,"2024-01-14T17:10:53.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569769,1705252253010,-559.01,0.00030136,2,"2024-01-14T17:10:53.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569770,1705252253021,-500.0,0.00030136,2,"2024-01-14T17:10:53.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569771,1705252253031,-749.5,0.00030136,2,"2024-01-14T17:10:53.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569772,1705252253043,-536.52,0.00030136,2,"2024-01-14T17:10:53.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569773,1705252253053,-2322.96,0.00030136,2,"2024-01-14T17:10:53.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569774,1705252253064,-2599.12,0.00030136,2,"2024-01-14T17:10:53.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569775,1705252253074,-500.77705902,0.00030136,2,"2024-01-14T17:10:53.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569776,1705252253084,-500.0,0.00030136,2,"2024-01-14T17:10:53.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569777,1705252253094,-588.11,0.00030136,2,"2024-01-14T17:10:53.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569778,1705252253104,-500.0,0.00030136,2,"2024-01-14T17:10:53.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569779,1705252253113,-500.0,0.00030136,2,"2024-01-14T17:10:53.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569780,1705252253123,-500.0,0.00030136,2,"2024-01-14T17:10:53.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569781,1705252253132,-500.0,0.00030136,2,"2024-01-14T17:10:53.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569782,1705252253142,-503.91697788,0.00030136,2,"2024-01-14T17:10:53.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569783,1705252253152,-1465.44,0.00030136,2,"2024-01-14T17:10:53.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569784,1705252253161,-500.0,0.00030136,5,"2024-01-14T17:10:53.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569785,1705252253170,-500.0,0.00030136,2,"2024-01-14T17:10:53.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569786,1705252253180,-870.13,0.00030136,2,"2024-01-14T17:10:53.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569787,1705252253190,-500.0,0.00030136,2,"2024-01-14T17:10:53.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569788,1705252253199,-6554.82,0.00030136,2,"2024-01-14T17:10:53.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569789,1705252253208,-1329.38,0.00030136,2,"2024-01-14T17:10:53.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569790,1705252253218,-500.0,0.00030136,2,"2024-01-14T17:10:53.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569791,1705252253228,-1946.34,0.00030136,2,"2024-01-14T17:10:53.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569792,1705252253239,-500.0,0.00030136,2,"2024-01-14T17:10:53.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569793,1705252253248,-500.0,0.00030136,2,"2024-01-14T17:10:53.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569794,1705252253258,-5430.89,0.00030136,2,"2024-01-14T17:10:53.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569795,1705252253267,-1136.62,0.00030136,2,"2024-01-14T17:10:53.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569796,1705252253275,-796.83,0.00030136,2,"2024-01-14T17:10:53.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569797,1705252253285,-500.0,0.00030136,2,"2024-01-14T17:10:53.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569798,1705252253294,-500.0,0.00030136,2,"2024-01-14T17:10:53.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569799,1705252253304,-61633.02,0.00030136,2,"2024-01-14T17:10:53.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569800,1705252253314,-500.0,0.00030136,2,"2024-01-14T17:10:53.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569801,1705252253324,-500.0,0.00030136,2,"2024-01-14T17:10:53.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569802,1705252253334,-500.0,0.00030136,5,"2024-01-14T17:10:53.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569803,1705252253344,-500.0,0.00030136,2,"2024-01-14T17:10:53.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569804,1705252253357,-1778.55,0.00030136,2,"2024-01-14T17:10:53.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569805,1705252253368,-1790.83,0.00030136,2,"2024-01-14T17:10:53.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569806,1705252253377,-500.0,0.00030136,2,"2024-01-14T17:10:53.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569807,1705252253387,-22604.09,0.00030136,2,"2024-01-14T17:10:53.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569808,1705252253397,-500.0,0.00030136,2,"2024-01-14T17:10:53.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569809,1705252253407,-869.55,0.00030136,2,"2024-01-14T17:10:53.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569810,1705252253418,-2356.56,0.00030136,2,"2024-01-14T17:10:53.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569811,1705252253427,-500.0,0.00030136,2,"2024-01-14T17:10:53.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569812,1705252253437,-500.0,0.00030136,2,"2024-01-14T17:10:53.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569813,1705252253447,-1980.57,0.00030136,2,"2024-01-14T17:10:53.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569814,1705252253457,-502.56867267,0.00030136,2,"2024-01-14T17:10:53.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569815,1705252253467,-4074.52,0.00030136,2,"2024-01-14T17:10:53.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569816,1705252253479,-2141.21,0.00030136,2,"2024-01-14T17:10:53.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569817,1705252253490,-902.59,0.00030136,2,"2024-01-14T17:10:53.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569818,1705252253503,-5195.33,0.00030136,2,"2024-01-14T17:10:53.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569819,1705252253516,-1229.8,0.00030136,2,"2024-01-14T17:10:53.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569820,1705252253526,-1076.46,0.00030136,2,"2024-01-14T17:10:53.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569821,1705252253535,-500.0,0.00030136,2,"2024-01-14T17:10:53.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569822,1705252253545,-1807.57,0.00030136,2,"2024-01-14T17:10:53.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569823,1705252253554,-175.92973434,0.00030136,2,"2024-01-14T17:10:53.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569824,1705252253563,-4351.31,0.00030136,2,"2024-01-14T17:10:53.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569825,1705252253572,-1715.26,0.00030136,2,"2024-01-14T17:10:53.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569826,1705252253581,-7640.79,0.00030136,2,"2024-01-14T17:10:53.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569827,1705252253591,-500.0,0.00030136,2,"2024-01-14T17:10:53.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569828,1705252253600,-500.0,0.00030136,2,"2024-01-14T17:10:53.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569829,1705252253610,-1082.75,0.00030136,2,"2024-01-14T17:10:53.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569830,1705252253619,-500.0,0.00030136,2,"2024-01-14T17:10:53.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569831,1705252253629,-592.57,0.00030136,2,"2024-01-14T17:10:53.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569832,1705252253639,-500.0,0.00030136,2,"2024-01-14T17:10:53.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569833,1705252253649,-500.0,0.00030136,2,"2024-01-14T17:10:53.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569834,1705252253658,-2984.29,0.00030136,2,"2024-01-14T17:10:53.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569835,1705252253668,-3610.33,0.00030136,2,"2024-01-14T17:10:53.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569836,1705252253677,-500.0,0.00030136,2,"2024-01-14T17:10:53.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569837,1705252253687,-1696.28,0.00030136,2,"2024-01-14T17:10:53.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569838,1705252253697,-4594.32,0.00030136,2,"2024-01-14T17:10:53.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569839,1705252253706,-4251.43,0.00030136,2,"2024-01-14T17:10:53.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569840,1705252253718,-1901.97,0.00030136,2,"2024-01-14T17:10:53.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569841,1705252253732,-22955.6,0.00030136,2,"2024-01-14T17:10:53.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569842,1705252253741,-500.0,0.00030136,2,"2024-01-14T17:10:53.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569843,1705252253751,-500.0,0.00030136,2,"2024-01-14T17:10:53.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569844,1705252253761,-904.7,0.00030136,2,"2024-01-14T17:10:53.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569845,1705252253770,-504.18318355,0.00030136,2,"2024-01-14T17:10:53.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569846,1705252253780,-1364.34,0.00030136,2,"2024-01-14T17:10:53.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569847,1705252253789,-517.44,0.00030136,2,"2024-01-14T17:10:53.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569848,1705252253799,-833.48,0.00030136,2,"2024-01-14T17:10:53.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569849,1705252253808,-500.0,0.00030136,2,"2024-01-14T17:10:53.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569850,1705252253817,-10151.79,0.00030136,2,"2024-01-14T17:10:53.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569851,1705252253827,-1054.06,0.00030136,2,"2024-01-14T17:10:53.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569852,1705252253836,-2618.39,0.00030136,2,"2024-01-14T17:10:53.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569853,1705252253845,-1158.82,0.00030136,2,"2024-01-14T17:10:53.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569854,1705252253855,-3356.05,0.00030136,2,"2024-01-14T17:10:53.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569855,1705252253865,-708.64,0.00030136,2,"2024-01-14T17:10:53.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569856,1705252253874,-500.0,0.00030136,2,"2024-01-14T17:10:53.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569857,1705252253883,-3491.81,0.00030136,2,"2024-01-14T17:10:53.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569858,1705252253893,-6306.53,0.00030136,2,"2024-01-14T17:10:53.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569859,1705252253903,-500.0,0.00030136,2,"2024-01-14T17:10:53.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569860,1705252253912,-10263.33,0.00030136,2,"2024-01-14T17:10:53.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569861,1705252253923,-522.88075233,0.00030136,2,"2024-01-14T17:10:53.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569862,1705252253932,-877.92,0.00030136,2,"2024-01-14T17:10:53.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569863,1705252253941,-836.39,0.00030136,2,"2024-01-14T17:10:53.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569864,1705252253951,-31200.17,0.00030136,2,"2024-01-14T17:10:53.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569865,1705252253961,-4436.97,0.00030136,2,"2024-01-14T17:10:53.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569866,1705252253971,-500.0,0.00030136,2,"2024-01-14T17:10:53.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569867,1705252253981,-500.0,0.00030136,2,"2024-01-14T17:10:53.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569868,1705252253991,-838.58,0.00030136,2,"2024-01-14T17:10:53.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569869,1705252254000,-500.0,0.00030136,2,"2024-01-14T17:10:54.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569870,1705252254010,-770.53,0.00030136,2,"2024-01-14T17:10:54.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569871,1705252254019,-500.0,0.00030136,2,"2024-01-14T17:10:54.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569872,1705252254029,-1471.55,0.00030136,2,"2024-01-14T17:10:54.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569873,1705252254038,-500.0,0.00030136,2,"2024-01-14T17:10:54.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569874,1705252254048,-500.0,0.00030136,2,"2024-01-14T17:10:54.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569875,1705252254057,-500.0,0.00030136,2,"2024-01-14T17:10:54.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569876,1705252254067,-500.0,0.00030136,2,"2024-01-14T17:10:54.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569877,1705252254168,-500.0,0.00030136,2,"2024-01-14T17:10:54.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569878,1705252254178,-500.0,0.00030136,2,"2024-01-14T17:10:54.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569879,1705252254187,-500.0,0.00030136,2,"2024-01-14T17:10:54.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569880,1705252254197,-500.0,0.00030136,2,"2024-01-14T17:10:54.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569881,1705252254207,-500.0,0.00030136,2,"2024-01-14T17:10:54.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569882,1705252254216,-806.68,0.00030136,2,"2024-01-14T17:10:54.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569883,1705252254226,-500.0,0.00030136,2,"2024-01-14T17:10:54.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569884,1705252254237,-500.0,0.00030136,2,"2024-01-14T17:10:54.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569885,1705252254246,-1020.34,0.00030136,2,"2024-01-14T17:10:54.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569886,1705252254259,-500.0,0.00030136,2,"2024-01-14T17:10:54.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569887,1705252254268,-1644.23,0.00030136,2,"2024-01-14T17:10:54.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569888,1705252254277,-3073.24,0.00030136,2,"2024-01-14T17:10:54.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569889,1705252254286,-1054.96,0.00030136,2,"2024-01-14T17:10:54.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569890,1705252254295,-4781.67,0.00030136,2,"2024-01-14T17:10:54.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569891,1705252254304,-1156.79,0.00030136,2,"2024-01-14T17:10:54.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569892,1705252254313,-688.61,0.00030136,2,"2024-01-14T17:10:54.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569893,1705252254322,-1129.49,0.00030136,2,"2024-01-14T17:10:54.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569894,1705252254332,-500.0,0.00030136,2,"2024-01-14T17:10:54.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569895,1705252254341,-2272.95,0.00030136,2,"2024-01-14T17:10:54.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569896,1705252254350,-1374.02,0.00030136,2,"2024-01-14T17:10:54.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569897,1705252254361,-500.0,0.00030136,2,"2024-01-14T17:10:54.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569898,1705252254370,-500.0,0.00030136,2,"2024-01-14T17:10:54.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569899,1705252254380,-500.0,0.00030136,2,"2024-01-14T17:10:54.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569900,1705252254389,-500.0,0.00030136,2,"2024-01-14T17:10:54.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569901,1705252254399,-556.57,0.00030136,2,"2024-01-14T17:10:54.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569902,1705252254408,-778.93,0.00030136,2,"2024-01-14T17:10:54.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569903,1705252254418,-3190.47,0.00030136,2,"2024-01-14T17:10:54.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569904,1705252254427,-500.0,0.00030136,2,"2024-01-14T17:10:54.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569905,1705252254436,-8213.87,0.00030136,2,"2024-01-14T17:10:54.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569906,1705252254445,-3921.23,0.00030136,2,"2024-01-14T17:10:54.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569907,1705252254455,-774.75,0.00030136,2,"2024-01-14T17:10:54.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569908,1705252254464,-500.0,0.00030136,2,"2024-01-14T17:10:54.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569909,1705252254473,-508.59251094,0.00030136,2,"2024-01-14T17:10:54.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569910,1705252254484,-1044.38,0.00030136,2,"2024-01-14T17:10:54.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569911,1705252254493,-7085.76,0.00030136,2,"2024-01-14T17:10:54.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569912,1705252254502,-546.38,0.00030136,2,"2024-01-14T17:10:54.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569913,1705252254512,-500.0,0.00030136,2,"2024-01-14T17:10:54.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569914,1705252254521,-2449.62,0.00030136,2,"2024-01-14T17:10:54.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569915,1705252254530,-638.52,0.00030136,2,"2024-01-14T17:10:54.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569916,1705252254538,-1098.94,0.00030136,2,"2024-01-14T17:10:54.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569917,1705252254547,-505.99034316,0.00030136,2,"2024-01-14T17:10:54.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569918,1705252254556,-500.0,0.00030136,2,"2024-01-14T17:10:54.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569919,1705252254565,-500.0,0.00030136,2,"2024-01-14T17:10:54.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569920,1705252254574,-5135.81,0.00030136,2,"2024-01-14T17:10:54.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569921,1705252254583,-1016.3949751,0.00030136,7,"2024-01-14T17:10:54.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569922,1705252254593,-500.0,0.00030136,2,"2024-01-14T17:10:54.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569923,1705252254602,-2460.67,0.00030136,2,"2024-01-14T17:10:54.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569924,1705252254611,-500.0,0.00030136,2,"2024-01-14T17:10:54.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569925,1705252254621,-500.0,0.00030136,2,"2024-01-14T17:10:54.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569926,1705252254631,-1336.78,0.00030136,2,"2024-01-14T17:10:54.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569927,1705252254640,-500.0,0.00030136,2,"2024-01-14T17:10:54.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569928,1705252254650,-1398.15,0.00030136,2,"2024-01-14T17:10:54.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569929,1705252254659,-500.0,0.00030136,2,"2024-01-14T17:10:54.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569930,1705252254669,-500.0,0.00030136,2,"2024-01-14T17:10:54.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569931,1705252254678,-4492.8,0.00030136,2,"2024-01-14T17:10:54.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569932,1705252254687,-500.0,0.00030136,2,"2024-01-14T17:10:54.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569933,1705252254696,-3008.57,0.00030136,2,"2024-01-14T17:10:54.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569934,1705252254706,-500.0,0.00030136,2,"2024-01-14T17:10:54.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569935,1705252254716,-500.0,0.00030136,2,"2024-01-14T17:10:54.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569936,1705252254728,-3284.46,0.00030136,2,"2024-01-14T17:10:54.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569937,1705252254738,-7685.59,0.00030136,2,"2024-01-14T17:10:54.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569938,1705252254747,-500.0,0.00030136,2,"2024-01-14T17:10:54.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569939,1705252254757,-3213.1,0.00030136,2,"2024-01-14T17:10:54.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569940,1705252254766,-500.0,0.00030136,2,"2024-01-14T17:10:54.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569941,1705252254776,-1204.64,0.00030136,2,"2024-01-14T17:10:54.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569942,1705252254785,-500.0,0.00030136,2,"2024-01-14T17:10:54.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569943,1705252254794,-573.07,0.00030136,2,"2024-01-14T17:10:54.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569944,1705252254804,-500.0,0.00030136,2,"2024-01-14T17:10:54.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569945,1705252254814,-500.0,0.00030136,2,"2024-01-14T17:10:54.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569946,1705252254823,-636.4126425,0.00030136,2,"2024-01-14T17:10:54.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569947,1705252254832,-1003.96,0.00030136,2,"2024-01-14T17:10:54.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569948,1705252254842,-1407.75,0.00030136,2,"2024-01-14T17:10:54.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569949,1705252254851,-500.0,0.00030136,2,"2024-01-14T17:10:54.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569950,1705252254861,-752.83,0.00030136,2,"2024-01-14T17:10:54.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569951,1705252254870,-1833.5,0.00030136,2,"2024-01-14T17:10:54.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569952,1705252254880,-500.0,0.00030136,2,"2024-01-14T17:10:54.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569953,1705252254889,-2365.5,0.00030136,2,"2024-01-14T17:10:54.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569954,1705252254898,-500.0,0.00030136,2,"2024-01-14T17:10:54.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569955,1705252254907,-2409.49,0.00030136,2,"2024-01-14T17:10:54.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569956,1705252254917,-500.0,0.00030136,2,"2024-01-14T17:10:54.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569957,1705252254927,-2002.36,0.00030136,2,"2024-01-14T17:10:54.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569958,1705252254936,-3127.24,0.00030136,2,"2024-01-14T17:10:54.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569959,1705252254945,-500.0,0.00030136,2,"2024-01-14T17:10:54.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569960,1705252254955,-500.0,0.00030136,2,"2024-01-14T17:10:54.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569961,1705252254965,-500.0,0.00030136,2,"2024-01-14T17:10:54.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569962,1705252254976,-1218.59,0.00030136,2,"2024-01-14T17:10:54.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569963,1705252254986,-500.0,0.00030136,2,"2024-01-14T17:10:54.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569964,1705252254995,-500.0,0.00030136,2,"2024-01-14T17:10:54.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569965,1705252255004,-500.0,0.00030136,2,"2024-01-14T17:10:55.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569966,1705252255013,-1147.15,0.00030136,2,"2024-01-14T17:10:55.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569967,1705252255022,-500.0,0.00030136,2,"2024-01-14T17:10:55.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569968,1705252255032,-500.0,0.00030136,2,"2024-01-14T17:10:55.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569969,1705252255042,-3216.13,0.00030136,2,"2024-01-14T17:10:55.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569970,1705252255051,-1139.18,0.00030136,2,"2024-01-14T17:10:55.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569971,1705252255060,-913.2,0.00030136,2,"2024-01-14T17:10:55.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569972,1705252255069,-500.0,0.00030136,2,"2024-01-14T17:10:55.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569973,1705252255078,-500.0,0.00030136,2,"2024-01-14T17:10:55.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569974,1705252255087,-2024.94,0.00030136,2,"2024-01-14T17:10:55.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569975,1705252255097,-500.0,0.00030136,2,"2024-01-14T17:10:55.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569976,1705252255106,-500.0,0.00030136,2,"2024-01-14T17:10:55.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569977,1705252255115,-500.0,0.00030136,2,"2024-01-14T17:10:55.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569978,1705252255125,-500.0,0.00030136,2,"2024-01-14T17:10:55.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569979,1705252255134,-500.56237802,0.00030136,2,"2024-01-14T17:10:55.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569980,1705252255144,-500.0,0.00030136,2,"2024-01-14T17:10:55.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569981,1705252255153,-2892.7,0.00030136,2,"2024-01-14T17:10:55.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569982,1705252255162,-1930.43,0.00030136,2,"2024-01-14T17:10:55.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569983,1705252255172,-500.0,0.00030136,2,"2024-01-14T17:10:55.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569984,1705252255181,-500.0,0.00030136,2,"2024-01-14T17:10:55.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569985,1705252255190,-1273.18,0.00030136,2,"2024-01-14T17:10:55.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569986,1705252255199,-1071.28,0.00030136,2,"2024-01-14T17:10:55.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569987,1705252255208,-1926.93,0.00030136,2,"2024-01-14T17:10:55.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569988,1705252255218,-500.0,0.00030136,2,"2024-01-14T17:10:55.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569989,1705252255227,-3972.66,0.00030136,2,"2024-01-14T17:10:55.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569990,1705252255237,-1807.54,0.00030136,2,"2024-01-14T17:10:55.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569991,1705252255245,-500.0,0.00030136,2,"2024-01-14T17:10:55.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569992,1705252255254,-7510.67,0.00030136,2,"2024-01-14T17:10:55.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569993,1705252255264,-506.05603634,0.00030136,2,"2024-01-14T17:10:55.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569994,1705252255273,-587.94,0.00030136,2,"2024-01-14T17:10:55.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569995,1705252255282,-500.0,0.00030136,2,"2024-01-14T17:10:55.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569996,1705252255291,-500.0,0.00030136,2,"2024-01-14T17:10:55.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569997,1705252255300,-41187.94,0.00030136,2,"2024-01-14T17:10:55.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569998,1705252255308,-8460.19,0.00030136,2,"2024-01-14T17:10:55.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569999,1705252255317,-500.0,0.00030136,2,"2024-01-14T17:10:55.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570000,1705252255326,-500.0,0.00030136,2,"2024-01-14T17:10:55.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570001,1705252255336,-1441.22,0.00030136,2,"2024-01-14T17:10:55.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570002,1705252255345,-500.0,0.00030136,2,"2024-01-14T17:10:55.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570003,1705252255354,-500.0,0.00030136,2,"2024-01-14T17:10:55.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570004,1705252255363,-500.0,0.00030136,2,"2024-01-14T17:10:55.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570005,1705252255372,-15734.53,0.00030136,2,"2024-01-14T17:10:55.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570006,1705252255381,-500.0,0.00030136,2,"2024-01-14T17:10:55.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570007,1705252255390,-15516.01,0.00030136,2,"2024-01-14T17:10:55.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570008,1705252255400,-3242.02,0.00030136,2,"2024-01-14T17:10:55.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570009,1705252255409,-500.0,0.00030136,2,"2024-01-14T17:10:55.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570010,1705252255419,-1119.54,0.00030136,2,"2024-01-14T17:10:55.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570011,1705252255428,-500.0,0.00030136,2,"2024-01-14T17:10:55.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570012,1705252255437,-500.0,0.00030136,2,"2024-01-14T17:10:55.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570013,1705252255447,-1320.23,0.00030136,2,"2024-01-14T17:10:55.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570014,1705252255457,-1559.92,0.00030136,2,"2024-01-14T17:10:55.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570015,1705252255466,-500.0,0.00030136,2,"2024-01-14T17:10:55.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570016,1705252255475,-500.0,0.00030136,2,"2024-01-14T17:10:55.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570017,1705252255486,-3775.7,0.00030136,2,"2024-01-14T17:10:55.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570018,1705252255495,-500.0,0.00030136,2,"2024-01-14T17:10:55.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570019,1705252255504,-500.0,0.00030136,2,"2024-01-14T17:10:55.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570020,1705252255513,-864.38,0.00030136,2,"2024-01-14T17:10:55.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570021,1705252255522,-500.0,0.00030136,2,"2024-01-14T17:10:55.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570022,1705252255531,-500.0,0.00030136,2,"2024-01-14T17:10:55.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570023,1705252255540,-500.0,0.00030136,2,"2024-01-14T17:10:55.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570024,1705252255549,-500.0,0.00030136,2,"2024-01-14T17:10:55.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570025,1705252255558,-3371.79,0.00030136,2,"2024-01-14T17:10:55.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570026,1705252255567,-588.26,0.00030136,2,"2024-01-14T17:10:55.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570027,1705252255576,-759.34,0.00030136,2,"2024-01-14T17:10:55.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570028,1705252255585,-500.0,0.00030136,2,"2024-01-14T17:10:55.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570029,1705252255595,-500.0,0.00030136,2,"2024-01-14T17:10:55.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570030,1705252255604,-947.37,0.00030136,2,"2024-01-14T17:10:55.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570031,1705252255613,-500.0,0.00030136,2,"2024-01-14T17:10:55.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570032,1705252255622,-500.0,0.00030136,2,"2024-01-14T17:10:55.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570033,1705252255632,-500.0,0.00030136,2,"2024-01-14T17:10:55.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570034,1705252255641,-4003.21,0.00030136,2,"2024-01-14T17:10:55.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570035,1705252255650,-500.0,0.00030136,2,"2024-01-14T17:10:55.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570036,1705252255659,-1017.91,0.00030136,2,"2024-01-14T17:10:55.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570037,1705252255668,-1037.88,0.00030136,2,"2024-01-14T17:10:55.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570038,1705252255677,-1446.34,0.00030136,2,"2024-01-14T17:10:55.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570039,1705252255687,-500.7665167,0.00030136,2,"2024-01-14T17:10:55.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570040,1705252255696,-1493.77,0.00030136,2,"2024-01-14T17:10:55.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570041,1705252255705,-500.0,0.00030136,2,"2024-01-14T17:10:55.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570042,1705252255715,-2318.96,0.00030136,2,"2024-01-14T17:10:55.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570043,1705252255726,-972.67,0.00030136,2,"2024-01-14T17:10:55.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570044,1705252255738,-643.64,0.00030136,2,"2024-01-14T17:10:55.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570045,1705252255747,-500.0,0.00030136,2,"2024-01-14T17:10:55.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570046,1705252255757,-500.0,0.00030136,2,"2024-01-14T17:10:55.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570047,1705252255767,-846.51,0.00030136,2,"2024-01-14T17:10:55.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570048,1705252255776,-500.0,0.00030136,2,"2024-01-14T17:10:55.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570049,1705252255787,-500.0,0.00030136,2,"2024-01-14T17:10:55.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570050,1705252255797,-4387.39,0.00030136,2,"2024-01-14T17:10:55.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570051,1705252255807,-500.0,0.00030136,2,"2024-01-14T17:10:55.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570052,1705252255817,-500.0,0.00030136,2,"2024-01-14T17:10:55.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570053,1705252255827,-603.75,0.00030136,2,"2024-01-14T17:10:55.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570054,1705252255836,-1632.29,0.00030136,2,"2024-01-14T17:10:55.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570055,1705252255846,-322.7223203,0.00030136,2,"2024-01-14T17:10:55.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570056,1705252255856,-509.18453715,0.00030136,2,"2024-01-14T17:10:55.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570057,1705252255868,-1885.84,0.00030136,2,"2024-01-14T17:10:55.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570058,1705252255877,-500.0,0.00030136,2,"2024-01-14T17:10:55.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570059,1705252255887,-500.0,0.00030136,2,"2024-01-14T17:10:55.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570060,1705252255896,-4784.66,0.00030136,2,"2024-01-14T17:10:55.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570061,1705252255905,-500.0,0.00030136,2,"2024-01-14T17:10:55.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570062,1705252255914,-832.48,0.00030136,2,"2024-01-14T17:10:55.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570063,1705252255924,-1240.53,0.00030136,2,"2024-01-14T17:10:55.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570064,1705252255934,-573.2,0.00030136,2,"2024-01-14T17:10:55.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570065,1705252255943,-500.0,0.00030136,2,"2024-01-14T17:10:55.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570066,1705252255952,-500.0,0.00030136,2,"2024-01-14T17:10:55.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570067,1705252255961,-500.0,0.00030136,2,"2024-01-14T17:10:55.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570068,1705252255971,-3159.92,0.00030136,2,"2024-01-14T17:10:55.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570069,1705252255981,-3081.64,0.00030136,2,"2024-01-14T17:10:55.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570070,1705252255992,-500.0,0.00030136,2,"2024-01-14T17:10:55.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570071,1705252256002,-675.96,0.00030136,2,"2024-01-14T17:10:56.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570072,1705252256011,-679.17,0.00030136,2,"2024-01-14T17:10:56.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570073,1705252256020,-500.0,0.00030136,2,"2024-01-14T17:10:56.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570074,1705252256030,-13784.05,0.00030136,2,"2024-01-14T17:10:56.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570075,1705252256041,-1529.04,0.00030136,2,"2024-01-14T17:10:56.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570076,1705252256050,-500.0,0.00030136,2,"2024-01-14T17:10:56.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570077,1705252256059,-500.0,0.00030136,2,"2024-01-14T17:10:56.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570078,1705252256071,-2924.52,0.00030136,2,"2024-01-14T17:10:56.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570079,1705252256079,-2597.16,0.00030136,2,"2024-01-14T17:10:56.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570080,1705252256089,-2132.34,0.00030136,2,"2024-01-14T17:10:56.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570081,1705252256098,-718.21,0.00030136,2,"2024-01-14T17:10:56.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570082,1705252256107,-1549.0,0.00030136,2,"2024-01-14T17:10:56.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570083,1705252256116,-1113.77,0.00030136,2,"2024-01-14T17:10:56.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570084,1705252256125,-1085.96,0.00030136,2,"2024-01-14T17:10:56.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570085,1705252256134,-1421.58,0.00030136,2,"2024-01-14T17:10:56.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570086,1705252256144,-500.0,0.00030136,2,"2024-01-14T17:10:56.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570087,1705252256153,-3238.3,0.00030136,2,"2024-01-14T17:10:56.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570088,1705252256163,-1678.41,0.00030136,2,"2024-01-14T17:10:56.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570089,1705252256173,-500.0,0.00030136,2,"2024-01-14T17:10:56.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570090,1705252256183,-500.0,0.00030136,2,"2024-01-14T17:10:56.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570091,1705252256192,-4880.1,0.00030136,2,"2024-01-14T17:10:56.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570092,1705252256201,-500.0,0.00030136,2,"2024-01-14T17:10:56.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570093,1705252256211,-500.0,0.00030136,2,"2024-01-14T17:10:56.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570094,1705252256220,-500.0,0.00030136,2,"2024-01-14T17:10:56.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570095,1705252256229,-500.0,0.00030136,2,"2024-01-14T17:10:56.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570096,1705252256241,-500.0,0.00030136,2,"2024-01-14T17:10:56.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570097,1705252256250,-500.0,0.00030136,2,"2024-01-14T17:10:56.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570098,1705252256259,-540.27,0.00030136,2,"2024-01-14T17:10:56.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570099,1705252256269,-1460.86,0.00030136,2,"2024-01-14T17:10:56.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570100,1705252256278,-21061.43,0.00030136,2,"2024-01-14T17:10:56.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570101,1705252256287,-500.0,0.00030136,2,"2024-01-14T17:10:56.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570102,1705252256298,-1487.5,0.00030136,2,"2024-01-14T17:10:56.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570103,1705252256308,-1673.61,0.00030136,2,"2024-01-14T17:10:56.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570104,1705252256317,-1765.87,0.00030136,2,"2024-01-14T17:10:56.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570105,1705252256326,-500.0,0.00030136,2,"2024-01-14T17:10:56.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570106,1705252256336,-500.0,0.00030136,2,"2024-01-14T17:10:56.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570107,1705252256346,-649.52,0.00030136,2,"2024-01-14T17:10:56.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570108,1705252256356,-500.0,0.00030136,2,"2024-01-14T17:10:56.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570109,1705252256367,-500.0,0.00030136,2,"2024-01-14T17:10:56.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570110,1705252256377,-500.0,0.00030136,2,"2024-01-14T17:10:56.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570111,1705252256387,-1920.25,0.00030136,2,"2024-01-14T17:10:56.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570112,1705252256396,-500.0,0.00030136,2,"2024-01-14T17:10:56.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570113,1705252256407,-1168.62,0.00030136,2,"2024-01-14T17:10:56.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570114,1705252256416,-5619.76,0.00030136,2,"2024-01-14T17:10:56.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570115,1705252256425,-500.0,0.00030136,2,"2024-01-14T17:10:56.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570116,1705252256435,-500.0,0.00030136,2,"2024-01-14T17:10:56.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570117,1705252256443,-505.55230888,0.00030136,2,"2024-01-14T17:10:56.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570118,1705252256453,-3856.99,0.00030136,2,"2024-01-14T17:10:56.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570119,1705252256462,-500.0,0.00030136,2,"2024-01-14T17:10:56.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570120,1705252256471,-500.0,0.00030136,2,"2024-01-14T17:10:56.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570121,1705252256479,-500.0,0.00030136,2,"2024-01-14T17:10:56.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570122,1705252256491,-500.0,0.00030136,2,"2024-01-14T17:10:56.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570123,1705252256499,-500.0,0.00030136,2,"2024-01-14T17:10:56.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570124,1705252256508,-500.0,0.00030136,2,"2024-01-14T17:10:56.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570125,1705252256517,-7583.02,0.00030136,2,"2024-01-14T17:10:56.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570126,1705252256531,-2010.65,0.00030136,2,"2024-01-14T17:10:56.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570127,1705252256540,-500.0,0.00030136,2,"2024-01-14T17:10:56.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570128,1705252256549,-3205.22,0.00030136,2,"2024-01-14T17:10:56.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570129,1705252256558,-153.84,0.00030137,2,"2024-01-14T17:10:56.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570130,1705252256567,-200.46728499,0.00030137,2,"2024-01-14T17:10:56.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570131,1705252256577,-155.0,0.00030137,2,"2024-01-14T17:10:56.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570132,1705252256585,-3000.0,0.0003022,2,"2024-01-14T17:10:56.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570133,1705252256597,-795.04,0.00030232,2,"2024-01-14T17:10:56.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570134,1705252256606,-1000.0,0.000303,2,"2024-01-14T17:10:56.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570135,1705252256616,-1000.0,0.000303,2,"2024-01-14T17:10:56.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570136,1705252256625,-1295.71667291,0.0003031,2,"2024-01-14T17:10:56.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570137,1705252256634,-1030.29696616,0.0003031,2,"2024-01-14T17:10:56.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570138,1705252256643,-166.22,0.00030349,2,"2024-01-14T17:10:56.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570139,1705252256653,-3000.0,0.0003038,2,"2024-01-14T17:10:56.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570140,1705252256662,-1904.69435412,0.00030384,2,"2024-01-14T17:10:56.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570141,1705252256671,-31406.87050793,0.00030407,2,"2024-01-14T17:10:56.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570142,1705252256681,-300.0,0.00030409,2,"2024-01-14T17:10:56.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570143,1705252256690,-784.69,0.0003041,2,"2024-01-14T17:10:56.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570144,1705252256700,-500.0,0.0003041,2,"2024-01-14T17:10:56.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570145,1705252256709,-500.0,0.0003041,2,"2024-01-14T17:10:56.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570146,1705252256719,-500.0,0.0003041,2,"2024-01-14T17:10:56.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570147,1705252256733,-500.0,0.0003041,2,"2024-01-14T17:10:56.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570148,1705252256743,-500.0,0.0003041,2,"2024-01-14T17:10:56.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570149,1705252256752,-1131.44,0.0003041,2,"2024-01-14T17:10:56.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570150,1705252256762,-1240.44,0.0003041,2,"2024-01-14T17:10:56.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570151,1705252256773,-524.66,0.0003041,2,"2024-01-14T17:10:56.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570152,1705252256783,-500.0,0.0003041,2,"2024-01-14T17:10:56.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570153,1705252256794,-505.36582397,0.0003041,2,"2024-01-14T17:10:56.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570154,1705252256804,-494.88394724,0.0003041,2,"2024-01-14T17:10:56.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570155,1705252256813,-1232.05,0.0003041,2,"2024-01-14T17:10:56.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570156,1705252256823,-507.06810679,0.0003041,2,"2024-01-14T17:10:56.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570157,1705252256832,-500.0,0.0003041,2,"2024-01-14T17:10:56.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570158,1705252256841,-767.48,0.0003041,2,"2024-01-14T17:10:56.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570159,1705252256851,-1126.41,0.0003041,2,"2024-01-14T17:10:56.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570160,1705252256860,-500.0,0.0003041,2,"2024-01-14T17:10:56.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570161,1705252256869,-500.0,0.0003041,2,"2024-01-14T17:10:56.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570162,1705252256878,-927.58,0.0003041,2,"2024-01-14T17:10:56.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570163,1705252256888,-515.47380589,0.0003041,2,"2024-01-14T17:10:56.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570164,1705252256898,-500.0,0.0003041,2,"2024-01-14T17:10:56.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570165,1705252256907,-500.0,0.0003041,2,"2024-01-14T17:10:56.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570166,1705252256917,-1002.34,0.0003041,2,"2024-01-14T17:10:56.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570167,1705252256926,-500.0,0.0003041,2,"2024-01-14T17:10:56.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570168,1705252256935,-500.0,0.0003041,2,"2024-01-14T17:10:56.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570169,1705252256945,-500.0,0.0003041,2,"2024-01-14T17:10:56.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570170,1705252256954,-500.0,0.0003041,2,"2024-01-14T17:10:56.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570171,1705252256963,-576.02,0.0003041,2,"2024-01-14T17:10:56.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570172,1705252256972,-1451.92,0.0003041,2,"2024-01-14T17:10:56.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570173,1705252256981,-848.75,0.0003041,2,"2024-01-14T17:10:56.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570174,1705252256990,-500.0,0.0003041,2,"2024-01-14T17:10:56.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570175,1705252256999,-1177.6,0.0003041,2,"2024-01-14T17:10:56.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570176,1705252257008,-1755.06,0.0003041,2,"2024-01-14T17:10:57.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570177,1705252257018,-500.0,0.0003041,2,"2024-01-14T17:10:57.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570178,1705252257027,-1716.01,0.0003041,2,"2024-01-14T17:10:57.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570179,1705252257036,-1136.11,0.0003041,2,"2024-01-14T17:10:57.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570180,1705252257045,-500.0,0.0003041,2,"2024-01-14T17:10:57.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570181,1705252257055,-500.0,0.0003041,2,"2024-01-14T17:10:57.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570182,1705252257064,-500.0,0.0003041,2,"2024-01-14T17:10:57.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570183,1705252257073,-647.22,0.0003041,2,"2024-01-14T17:10:57.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570184,1705252257082,-500.0,0.0003041,2,"2024-01-14T17:10:57.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570185,1705252257091,-1382.37,0.0003041,2,"2024-01-14T17:10:57.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570186,1705252257100,-500.0,0.0003041,2,"2024-01-14T17:10:57.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570187,1705252257109,-500.0,0.0003041,2,"2024-01-14T17:10:57.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570188,1705252257118,-529.29078803,0.0003041,9,"2024-01-14T17:10:57.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570189,1705252257128,-836.86,0.0003041,2,"2024-01-14T17:10:57.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570190,1705252257137,-500.0,0.0003041,2,"2024-01-14T17:10:57.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570191,1705252257146,-865.23,0.0003041,2,"2024-01-14T17:10:57.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570192,1705252257155,-500.0,0.0003041,2,"2024-01-14T17:10:57.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570193,1705252257165,-500.0,0.0003041,2,"2024-01-14T17:10:57.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570194,1705252257175,-500.0,0.0003041,2,"2024-01-14T17:10:57.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570195,1705252257185,-500.0,0.0003041,2,"2024-01-14T17:10:57.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570196,1705252257194,-500.0,0.0003041,2,"2024-01-14T17:10:57.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570197,1705252257204,-500.0,0.0003041,2,"2024-01-14T17:10:57.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570198,1705252257214,-510.53659995,0.0003041,2,"2024-01-14T17:10:57.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570199,1705252257223,-500.0,0.0003041,2,"2024-01-14T17:10:57.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570200,1705252257234,-500.0,0.0003041,2,"2024-01-14T17:10:57.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570201,1705252257243,-863.21,0.0003041,2,"2024-01-14T17:10:57.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570202,1705252257253,-1116.11,0.0003041,2,"2024-01-14T17:10:57.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570203,1705252257262,-500.0,0.0003041,2,"2024-01-14T17:10:57.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570204,1705252257271,-1335.88,0.0003041,2,"2024-01-14T17:10:57.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570205,1705252257281,-500.0,0.0003041,2,"2024-01-14T17:10:57.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570206,1705252257290,-500.0,0.0003041,2,"2024-01-14T17:10:57.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570207,1705252257299,-1690.6,0.0003041,2,"2024-01-14T17:10:57.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570208,1705252257309,-1241.32,0.0003041,2,"2024-01-14T17:10:57.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570209,1705252257318,-1048.27,0.0003041,2,"2024-01-14T17:10:57.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570210,1705252257327,-1127.62,0.0003041,2,"2024-01-14T17:10:57.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570211,1705252257336,-2021.1,0.0003041,2,"2024-01-14T17:10:57.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570212,1705252257346,-500.0,0.0003041,2,"2024-01-14T17:10:57.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570213,1705252257356,-666.2,0.0003041,2,"2024-01-14T17:10:57.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570214,1705252257365,-835.47,0.0003041,2,"2024-01-14T17:10:57.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570215,1705252257374,-500.0,0.0003041,2,"2024-01-14T17:10:57.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570216,1705252257384,-500.0,0.0003041,2,"2024-01-14T17:10:57.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570217,1705252257393,-500.0,0.0003041,2,"2024-01-14T17:10:57.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570218,1705252257402,-500.0,0.0003041,2,"2024-01-14T17:10:57.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570219,1705252257412,-500.0,0.0003041,2,"2024-01-14T17:10:57.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570220,1705252257422,-720.99,0.0003041,2,"2024-01-14T17:10:57.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570221,1705252257431,-1153.09,0.0003041,2,"2024-01-14T17:10:57.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570222,1705252257441,-804.23,0.0003041,2,"2024-01-14T17:10:57.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570223,1705252257450,-500.0,0.0003041,2,"2024-01-14T17:10:57.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570224,1705252257460,-1037.19,0.0003041,2,"2024-01-14T17:10:57.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570225,1705252257469,-1900.62,0.0003041,2,"2024-01-14T17:10:57.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570226,1705252257478,-1078.01,0.0003041,2,"2024-01-14T17:10:57.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570227,1705252257488,-500.0,0.0003041,2,"2024-01-14T17:10:57.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570228,1705252257496,-824.07,0.0003041,2,"2024-01-14T17:10:57.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570229,1705252257506,-2002.51,0.0003041,2,"2024-01-14T17:10:57.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570230,1705252257515,-678.83,0.0003041,2,"2024-01-14T17:10:57.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570231,1705252257524,-506.10354333,0.0003041,2,"2024-01-14T17:10:57.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570232,1705252257534,-959.7,0.0003041,2,"2024-01-14T17:10:57.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570233,1705252257543,-500.0,0.0003041,2,"2024-01-14T17:10:57.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570234,1705252257552,-500.0,0.0003041,2,"2024-01-14T17:10:57.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570235,1705252257562,-500.0,0.0003041,2,"2024-01-14T17:10:57.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570236,1705252257572,-500.0,0.0003041,2,"2024-01-14T17:10:57.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570237,1705252257581,-650.03,0.0003041,2,"2024-01-14T17:10:57.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570238,1705252257590,-500.0,0.0003041,2,"2024-01-14T17:10:57.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570239,1705252257600,-500.0,0.0003041,2,"2024-01-14T17:10:57.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570240,1705252257609,-500.0,0.0003041,2,"2024-01-14T17:10:57.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570241,1705252257619,-239.77800557,0.0003041,2,"2024-01-14T17:10:57.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570242,1705252257628,-1629.93,0.0003041,2,"2024-01-14T17:10:57.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570243,1705252257637,-1040.72,0.0003041,2,"2024-01-14T17:10:57.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570244,1705252257647,-1885.14,0.0003041,2,"2024-01-14T17:10:57.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570245,1705252257656,-2041.9,0.0003041,2,"2024-01-14T17:10:57.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570246,1705252257665,-500.0,0.0003041,2,"2024-01-14T17:10:57.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570247,1705252257674,-500.0,0.0003041,2,"2024-01-14T17:10:57.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570248,1705252257685,-500.0,0.0003041,2,"2024-01-14T17:10:57.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570249,1705252257694,-500.0,0.0003041,2,"2024-01-14T17:10:57.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570250,1705252257703,-500.0,0.0003041,2,"2024-01-14T17:10:57.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570251,1705252257713,-500.0,0.0003041,2,"2024-01-14T17:10:57.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570252,1705252257722,-500.0,0.0003041,2,"2024-01-14T17:10:57.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570253,1705252257732,-500.0,0.0003041,2,"2024-01-14T17:10:57.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570254,1705252257745,-1619.28,0.0003041,2,"2024-01-14T17:10:57.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570255,1705252257755,-557.9260821,0.0003041,2,"2024-01-14T17:10:57.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570256,1705252257764,-500.0,0.0003041,2,"2024-01-14T17:10:57.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570257,1705252257780,-500.0,0.0003041,2,"2024-01-14T17:10:57.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570258,1705252257791,-820.3,0.0003041,2,"2024-01-14T17:10:57.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570259,1705252257806,-2023.36,0.0003041,2,"2024-01-14T17:10:57.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570260,1705252257817,-1307.54,0.0003041,2,"2024-01-14T17:10:57.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570261,1705252257826,-662.33,0.0003041,2,"2024-01-14T17:10:57.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570262,1705252257835,-500.0,0.0003041,2,"2024-01-14T17:10:57.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570263,1705252257845,-500.0,0.0003041,2,"2024-01-14T17:10:57.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570264,1705252257854,-500.0,0.0003041,2,"2024-01-14T17:10:57.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570265,1705252257864,-500.0,0.0003041,2,"2024-01-14T17:10:57.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570266,1705252257874,-500.0,0.0003041,2,"2024-01-14T17:10:57.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570267,1705252257884,-500.0,0.0003041,2,"2024-01-14T17:10:57.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570268,1705252257893,-500.0,0.0003041,2,"2024-01-14T17:10:57.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570269,1705252257904,-1167.96,0.0003041,2,"2024-01-14T17:10:57.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570270,1705252257913,-1114.79,0.0003041,2,"2024-01-14T17:10:57.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570271,1705252257922,-500.0,0.0003041,2,"2024-01-14T17:10:57.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570272,1705252257931,-795.11,0.0003041,2,"2024-01-14T17:10:57.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570273,1705252257942,-500.0,0.0003041,2,"2024-01-14T17:10:57.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570274,1705252257950,-500.0,0.0003041,2,"2024-01-14T17:10:57.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570275,1705252257959,-500.0,0.0003041,2,"2024-01-14T17:10:57.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570276,1705252257969,-500.0,0.0003041,2,"2024-01-14T17:10:57.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570277,1705252257978,-500.0,0.0003041,2,"2024-01-14T17:10:57.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570278,1705252257988,-500.0,0.0003041,2,"2024-01-14T17:10:57.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570279,1705252257999,-536.08883914,0.0003041,2,"2024-01-14T17:10:57.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570280,1705252258009,-500.0,0.0003041,2,"2024-01-14T17:10:58.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570281,1705252258018,-500.0,0.0003041,2,"2024-01-14T17:10:58.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570282,1705252258027,-508.28,0.0003041,2,"2024-01-14T17:10:58.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570283,1705252258037,-500.0,0.0003041,2,"2024-01-14T17:10:58.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570284,1705252258046,-500.0,0.0003041,2,"2024-01-14T17:10:58.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570285,1705252258056,-484.4033004,0.0003041,2,"2024-01-14T17:10:58.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570286,1705252258066,-500.0,0.0003041,2,"2024-01-14T17:10:58.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570287,1705252258075,-500.0,0.0003041,2,"2024-01-14T17:10:58.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570288,1705252258085,-850.9,0.0003041,2,"2024-01-14T17:10:58.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570289,1705252258095,-823.12,0.0003041,2,"2024-01-14T17:10:58.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570290,1705252258104,-2060.81,0.0003041,2,"2024-01-14T17:10:58.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570291,1705252258115,-500.0,0.0003041,2,"2024-01-14T17:10:58.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570292,1705252258127,-1110.75,0.0003041,2,"2024-01-14T17:10:58.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570293,1705252258137,-500.0,0.0003041,2,"2024-01-14T17:10:58.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570294,1705252258146,-709.7,0.0003041,2,"2024-01-14T17:10:58.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570295,1705252258156,-500.0,0.0003041,2,"2024-01-14T17:10:58.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570296,1705252258165,-500.0,0.0003041,2,"2024-01-14T17:10:58.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570297,1705252258175,-664.23,0.0003041,2,"2024-01-14T17:10:58.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570298,1705252258185,-733.79,0.0003041,2,"2024-01-14T17:10:58.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570299,1705252258195,-500.0,0.0003041,2,"2024-01-14T17:10:58.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570300,1705252258205,-499.54120154,0.0003041,2,"2024-01-14T17:10:58.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570301,1705252258214,-1003.99869918,0.0003041,2,"2024-01-14T17:10:58.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570302,1705252258224,-1023.27,0.0003041,2,"2024-01-14T17:10:58.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570303,1705252258234,-3195.49,0.0003041,2,"2024-01-14T17:10:58.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570304,1705252258244,-500.0,0.0003041,2,"2024-01-14T17:10:58.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570305,1705252258253,-500.0,0.0003041,2,"2024-01-14T17:10:58.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570306,1705252258263,-500.0,0.0003041,2,"2024-01-14T17:10:58.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570307,1705252258273,-500.0,0.0003041,2,"2024-01-14T17:10:58.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570308,1705252258283,-500.0,0.0003041,2,"2024-01-14T17:10:58.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570309,1705252258293,-1885.84,0.0003041,2,"2024-01-14T17:10:58.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570310,1705252258303,-500.0,0.0003041,2,"2024-01-14T17:10:58.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570311,1705252258313,-500.0,0.0003041,2,"2024-01-14T17:10:58.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570312,1705252258323,-500.0,0.0003041,2,"2024-01-14T17:10:58.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570313,1705252258333,-500.0,0.0003041,2,"2024-01-14T17:10:58.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570314,1705252258344,-757.2,0.0003041,2,"2024-01-14T17:10:58.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570315,1705252258353,-500.0,0.0003041,2,"2024-01-14T17:10:58.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570316,1705252258363,-500.0,0.0003041,2,"2024-01-14T17:10:58.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570317,1705252258373,-500.0,0.0003041,2,"2024-01-14T17:10:58.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570318,1705252258383,-500.0,0.0003041,2,"2024-01-14T17:10:58.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570319,1705252258393,-544.61488757,0.0003041,2,"2024-01-14T17:10:58.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570320,1705252258403,-500.0,0.0003041,2,"2024-01-14T17:10:58.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570321,1705252258413,-500.0,0.0003041,2,"2024-01-14T17:10:58.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570322,1705252258422,-500.0,0.0003041,2,"2024-01-14T17:10:58.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570323,1705252258432,-863.68,0.0003041,2,"2024-01-14T17:10:58.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570324,1705252258442,-500.0,0.0003041,2,"2024-01-14T17:10:58.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570325,1705252258452,-500.0,0.0003041,2,"2024-01-14T17:10:58.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570326,1705252258461,-500.0,0.0003041,2,"2024-01-14T17:10:58.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570327,1705252258471,-829.78,0.0003041,2,"2024-01-14T17:10:58.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570328,1705252258481,-500.0,0.0003041,2,"2024-01-14T17:10:58.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570329,1705252258493,-1020.24,0.0003041,2,"2024-01-14T17:10:58.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570330,1705252258514,-917.51,0.0003041,2,"2024-01-14T17:10:58.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570331,1705252258525,-500.0,0.0003041,2,"2024-01-14T17:10:58.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570332,1705252258535,-1281.11,0.0003041,2,"2024-01-14T17:10:58.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570333,1705252258545,-500.0,0.0003041,2,"2024-01-14T17:10:58.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570334,1705252258556,-600.41,0.0003041,2,"2024-01-14T17:10:58.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570335,1705252258566,-1227.04,0.0003041,2,"2024-01-14T17:10:58.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570336,1705252258577,-500.0,0.0003041,2,"2024-01-14T17:10:58.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570337,1705252258588,-500.0,0.0003041,2,"2024-01-14T17:10:58.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570338,1705252258598,-416.00277098,0.0003041,2,"2024-01-14T17:10:58.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570339,1705252258608,-560.42598242,0.0003041,2,"2024-01-14T17:10:58.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570340,1705252258618,-500.0,0.0003041,2,"2024-01-14T17:10:58.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570341,1705252258628,-1999.83,0.0003041,2,"2024-01-14T17:10:58.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570342,1705252258638,-500.0,0.0003041,2,"2024-01-14T17:10:58.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570343,1705252258647,-746.49,0.0003041,2,"2024-01-14T17:10:58.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570344,1705252258657,-1132.45,0.0003041,2,"2024-01-14T17:10:58.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570345,1705252258667,-500.0,0.0003041,2,"2024-01-14T17:10:58.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570346,1705252258678,-1460.45,0.0003041,2,"2024-01-14T17:10:58.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570347,1705252258688,-500.0,0.0003041,2,"2024-01-14T17:10:58.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570348,1705252258698,-500.0,0.0003041,2,"2024-01-14T17:10:58.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570349,1705252258708,-500.0,0.0003041,2,"2024-01-14T17:10:58.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570350,1705252258718,-1320.94,0.0003041,2,"2024-01-14T17:10:58.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570351,1705252258732,-722.68,0.0003041,2,"2024-01-14T17:10:58.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570352,1705252258742,-500.0,0.0003041,2,"2024-01-14T17:10:58.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570353,1705252258752,-1205.87,0.0003041,2,"2024-01-14T17:10:58.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570354,1705252258763,-500.0,0.0003041,2,"2024-01-14T17:10:58.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570355,1705252258773,-500.0,0.0003041,2,"2024-01-14T17:10:58.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570356,1705252258783,-1773.28,0.0003041,2,"2024-01-14T17:10:58.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570357,1705252258793,-500.0,0.0003041,2,"2024-01-14T17:10:58.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570358,1705252258804,-563.75,0.0003041,2,"2024-01-14T17:10:58.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570359,1705252258815,-500.0,0.0003041,2,"2024-01-14T17:10:58.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570360,1705252258826,-810.08,0.0003041,2,"2024-01-14T17:10:58.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570361,1705252258836,-500.0,0.0003041,2,"2024-01-14T17:10:58.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570362,1705252258846,-895.09,0.0003041,2,"2024-01-14T17:10:58.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570363,1705252258856,-1207.56,0.0003041,2,"2024-01-14T17:10:58.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570364,1705252258865,-500.0,0.0003041,2,"2024-01-14T17:10:58.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570365,1705252258875,-1058.04,0.0003041,2,"2024-01-14T17:10:58.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570366,1705252258885,-2542.75,0.0003041,2,"2024-01-14T17:10:58.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570367,1705252258896,-500.0,0.0003041,2,"2024-01-14T17:10:58.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570368,1705252258906,-500.0,0.0003041,2,"2024-01-14T17:10:58.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570369,1705252258917,-500.0,0.0003041,2,"2024-01-14T17:10:58.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570370,1705252258926,-1000.0,0.0003041,2,"2024-01-14T17:10:58.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570371,1705252258936,-842.4,0.0003041,2,"2024-01-14T17:10:58.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570372,1705252258946,-500.0,0.0003041,2,"2024-01-14T17:10:58.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570373,1705252258955,-500.0,0.0003041,2,"2024-01-14T17:10:58.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570374,1705252258965,-500.0,0.0003041,2,"2024-01-14T17:10:58.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570375,1705252258975,-500.0,0.0003041,2,"2024-01-14T17:10:58.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570376,1705252258985,-1525.23,0.0003041,2,"2024-01-14T17:10:58.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570377,1705252258995,-500.0,0.0003041,2,"2024-01-14T17:10:58.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570378,1705252259005,-500.0,0.0003041,2,"2024-01-14T17:10:59.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570379,1705252259020,-1991.27,0.0003041,2,"2024-01-14T17:10:59.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570380,1705252259031,-500.0,0.0003041,2,"2024-01-14T17:10:59.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570381,1705252259042,-504.09124412,0.0003041,2,"2024-01-14T17:10:59.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570382,1705252259052,-500.0,0.0003041,2,"2024-01-14T17:10:59.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570383,1705252259063,-726.91,0.0003041,2,"2024-01-14T17:10:59.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570384,1705252259073,-582.82469407,0.0003041,2,"2024-01-14T17:10:59.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570385,1705252259084,-500.0,0.0003041,2,"2024-01-14T17:10:59.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570386,1705252259094,-500.0,0.0003041,2,"2024-01-14T17:10:59.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570387,1705252259105,-500.0,0.0003041,2,"2024-01-14T17:10:59.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570388,1705252259115,-681.84,0.0003041,2,"2024-01-14T17:10:59.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570389,1705252259126,-1443.03,0.0003041,2,"2024-01-14T17:10:59.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570390,1705252259136,-500.0,0.0003041,2,"2024-01-14T17:10:59.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570391,1705252259147,-500.0,0.0003041,2,"2024-01-14T17:10:59.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570392,1705252259158,-1460.0,0.0003041,2,"2024-01-14T17:10:59.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570393,1705252259168,-500.0,0.0003041,2,"2024-01-14T17:10:59.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570394,1705252259179,-500.0,0.0003041,2,"2024-01-14T17:10:59.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570395,1705252259190,-174.95033432,0.0003041,2,"2024-01-14T17:10:59.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570396,1705252259201,-1061.14,0.0003041,2,"2024-01-14T17:10:59.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570397,1705252259212,-1092.47,0.0003041,2,"2024-01-14T17:10:59.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570398,1705252259222,-500.0,0.0003041,2,"2024-01-14T17:10:59.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570399,1705252259233,-1128.45,0.0003041,2,"2024-01-14T17:10:59.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570400,1705252259245,-506.77264842,0.0003041,2,"2024-01-14T17:10:59.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570401,1705252259256,-500.97208157,0.0003041,2,"2024-01-14T17:10:59.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570402,1705252259267,-500.0,0.0003041,2,"2024-01-14T17:10:59.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570403,1705252259277,-500.0,0.0003041,2,"2024-01-14T17:10:59.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570404,1705252259288,-930.07,0.0003041,2,"2024-01-14T17:10:59.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570405,1705252259298,-500.0,0.0003041,2,"2024-01-14T17:10:59.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570406,1705252259308,-500.0,0.0003041,2,"2024-01-14T17:10:59.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570407,1705252259319,-500.0,0.0003041,2,"2024-01-14T17:10:59.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570408,1705252259329,-575.58,0.0003041,2,"2024-01-14T17:10:59.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570409,1705252259339,-804.22,0.0003041,2,"2024-01-14T17:10:59.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570410,1705252259349,-792.09,0.0003041,2,"2024-01-14T17:10:59.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570411,1705252259360,-513.98129191,0.0003041,2,"2024-01-14T17:10:59.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570412,1705252259370,-1171.52,0.0003041,2,"2024-01-14T17:10:59.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570413,1705252259379,-500.0,0.0003041,2,"2024-01-14T17:10:59.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570414,1705252259390,-500.0,0.0003041,2,"2024-01-14T17:10:59.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570415,1705252259400,-560.99,0.0003041,2,"2024-01-14T17:10:59.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570416,1705252259410,-500.0,0.0003041,2,"2024-01-14T17:10:59.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570417,1705252259420,-500.0,0.0003041,2,"2024-01-14T17:10:59.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570418,1705252259431,-500.0,0.0003041,2,"2024-01-14T17:10:59.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570419,1705252259441,-1559.96,0.0003041,2,"2024-01-14T17:10:59.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570420,1705252259451,-500.0,0.0003041,2,"2024-01-14T17:10:59.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570421,1705252259462,-1868.49,0.0003041,2,"2024-01-14T17:10:59.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570422,1705252259472,-500.0,0.0003041,2,"2024-01-14T17:10:59.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570423,1705252259490,-706.1,0.0003041,2,"2024-01-14T17:10:59.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570424,1705252259505,-538.67,0.0003041,2,"2024-01-14T17:10:59.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570425,1705252259515,-500.0,0.0003041,2,"2024-01-14T17:10:59.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570426,1705252259526,-954.86,0.0003041,2,"2024-01-14T17:10:59.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570427,1705252259536,-500.0,0.0003041,2,"2024-01-14T17:10:59.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570428,1705252259546,-503.11373179,0.0003041,2,"2024-01-14T17:10:59.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570429,1705252259557,-918.75,0.0003041,2,"2024-01-14T17:10:59.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570430,1705252259567,-188.78085219,0.0003041,2,"2024-01-14T17:10:59.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570431,1705252259578,-2188.29,0.0003041,2,"2024-01-14T17:10:59.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570432,1705252259588,-500.0,0.0003041,2,"2024-01-14T17:10:59.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570433,1705252259598,-815.77,0.0003041,2,"2024-01-14T17:10:59.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570434,1705252259609,-500.0,0.0003041,2,"2024-01-14T17:10:59.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570435,1705252259619,-500.0,0.0003041,2,"2024-01-14T17:10:59.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570436,1705252259630,-502.67729878,0.0003041,2,"2024-01-14T17:10:59.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570437,1705252259641,-986.25,0.0003041,2,"2024-01-14T17:10:59.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570438,1705252259651,-500.0,0.0003041,2,"2024-01-14T17:10:59.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570439,1705252259661,-591.33,0.0003041,2,"2024-01-14T17:10:59.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570440,1705252259672,-1308.37,0.0003041,2,"2024-01-14T17:10:59.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570441,1705252259682,-913.77,0.0003041,2,"2024-01-14T17:10:59.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570442,1705252259692,-500.0,0.0003041,2,"2024-01-14T17:10:59.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570443,1705252259702,-500.0,0.0003041,2,"2024-01-14T17:10:59.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570444,1705252259712,-500.0,0.0003041,2,"2024-01-14T17:10:59.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570445,1705252259722,-500.0,0.0003041,2,"2024-01-14T17:10:59.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570446,1705252259733,-500.0,0.0003041,2,"2024-01-14T17:10:59.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570447,1705252259742,-500.0,0.0003041,2,"2024-01-14T17:10:59.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570448,1705252259752,-426.42669816,0.0003041,2,"2024-01-14T17:10:59.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570449,1705252259763,-500.0,0.0003041,2,"2024-01-14T17:10:59.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570450,1705252259773,-1262.51,0.0003041,2,"2024-01-14T17:10:59.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570451,1705252259784,-500.0,0.0003041,2,"2024-01-14T17:10:59.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570452,1705252259795,-500.0,0.0003041,2,"2024-01-14T17:10:59.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570453,1705252259805,-509.39574567,0.0003041,2,"2024-01-14T17:10:59.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570454,1705252259815,-500.0,0.0003041,2,"2024-01-14T17:10:59.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570455,1705252259829,-228.03780379,0.0003041,2,"2024-01-14T17:10:59.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570456,1705252259840,-500.0,0.0003041,2,"2024-01-14T17:10:59.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570457,1705252259850,-1000.0,0.0003041,2,"2024-01-14T17:10:59.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570458,1705252259860,-500.0,0.0003041,2,"2024-01-14T17:10:59.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570459,1705252259871,-1331.58,0.0003041,2,"2024-01-14T17:10:59.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570460,1705252259881,-1516.94,0.0003041,2,"2024-01-14T17:10:59.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570461,1705252259891,-562.07,0.0003041,2,"2024-01-14T17:10:59.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570462,1705252259902,-643.99,0.0003041,2,"2024-01-14T17:10:59.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570463,1705252259912,-629.6,0.0003041,2,"2024-01-14T17:10:59.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570464,1705252259923,-748.5,0.0003041,2,"2024-01-14T17:10:59.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570465,1705252259933,-809.43,0.0003041,2,"2024-01-14T17:10:59.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570466,1705252259943,-1331.6,0.0003041,2,"2024-01-14T17:10:59.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570467,1705252259953,-500.0,0.0003041,2,"2024-01-14T17:10:59.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570468,1705252259963,-1249.64,0.0003041,2,"2024-01-14T17:10:59.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570469,1705252259974,-500.0,0.0003041,2,"2024-01-14T17:10:59.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570470,1705252259985,-500.0,0.0003041,2,"2024-01-14T17:10:59.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570471,1705252259995,-500.0,0.0003041,2,"2024-01-14T17:10:59.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570472,1705252260005,-730.81,0.0003041,2,"2024-01-14T17:11:00.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570473,1705252260016,-1260.42,0.0003041,2,"2024-01-14T17:11:00.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570474,1705252260026,-500.0,0.0003041,2,"2024-01-14T17:11:00.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570475,1705252260035,-977.41,0.0003041,2,"2024-01-14T17:11:00.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570476,1705252260046,-500.0,0.0003041,2,"2024-01-14T17:11:00.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570477,1705252260056,-706.44,0.0003041,2,"2024-01-14T17:11:00.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570478,1705252260066,-704.42,0.0003041,2,"2024-01-14T17:11:00.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570479,1705252260076,-500.0,0.0003041,2,"2024-01-14T17:11:00.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570480,1705252260086,-500.0,0.0003041,2,"2024-01-14T17:11:00.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570481,1705252260096,-500.0,0.0003041,2,"2024-01-14T17:11:00.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570482,1705252260105,-1054.04,0.0003041,2,"2024-01-14T17:11:00.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570483,1705252260115,-500.0,0.0003041,2,"2024-01-14T17:11:00.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570484,1705252260125,-500.59443251,0.0003041,2,"2024-01-14T17:11:00.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570485,1705252260135,-500.0,0.0003041,2,"2024-01-14T17:11:00.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570486,1705252260145,-500.0,0.0003041,2,"2024-01-14T17:11:00.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570487,1705252260155,-500.0,0.0003041,2,"2024-01-14T17:11:00.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570488,1705252260165,-500.0,0.0003041,2,"2024-01-14T17:11:00.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570489,1705252260176,-1099.5,0.0003041,2,"2024-01-14T17:11:00.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570490,1705252260186,-500.0,0.0003041,2,"2024-01-14T17:11:00.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570491,1705252260196,-500.0,0.0003041,2,"2024-01-14T17:11:00.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570492,1705252260207,-500.0,0.0003041,2,"2024-01-14T17:11:00.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570493,1705252260217,-500.0,0.0003041,2,"2024-01-14T17:11:00.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570494,1705252260228,-500.0,0.0003041,2,"2024-01-14T17:11:00.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570495,1705252260240,-514.13,0.0003041,2,"2024-01-14T17:11:00.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570496,1705252260250,-743.27,0.0003041,2,"2024-01-14T17:11:00.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570497,1705252260261,-835.81,0.0003041,2,"2024-01-14T17:11:00.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570498,1705252260271,-854.02,0.0003041,2,"2024-01-14T17:11:00.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570499,1705252260282,-820.16,0.0003041,2,"2024-01-14T17:11:00.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570500,1705252260292,-500.7,0.0003041,2,"2024-01-14T17:11:00.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570501,1705252260302,-1035.25,0.0003041,2,"2024-01-14T17:11:00.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570502,1705252260313,-500.0,0.0003041,2,"2024-01-14T17:11:00.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570503,1705252260323,-2187.41,0.0003041,2,"2024-01-14T17:11:00.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570504,1705252260334,-500.0,0.0003041,2,"2024-01-14T17:11:00.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570505,1705252260347,-500.0,0.0003041,2,"2024-01-14T17:11:00.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570506,1705252260776,-206.97354043,0.0003041,2,"2024-01-14T17:11:00.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570507,1705252260786,-746.89,0.0003041,2,"2024-01-14T17:11:00.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570508,1705252260796,-500.0,0.0003041,2,"2024-01-14T17:11:00.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570509,1705252260805,-500.0,0.0003041,2,"2024-01-14T17:11:00.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570510,1705252260816,-1874.06,0.0003041,2,"2024-01-14T17:11:00.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570511,1705252260827,-500.0,0.0003041,2,"2024-01-14T17:11:00.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570512,1705252260836,-500.0,0.0003041,2,"2024-01-14T17:11:00.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570513,1705252260845,-500.0,0.0003041,2,"2024-01-14T17:11:00.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570514,1705252260855,-500.73817515,0.0003041,2,"2024-01-14T17:11:00.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570515,1705252260864,-500.0,0.0003041,2,"2024-01-14T17:11:00.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570516,1705252260874,-500.0,0.0003041,2,"2024-01-14T17:11:00.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570517,1705252260883,-1599.15,0.0003041,2,"2024-01-14T17:11:00.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570518,1705252260892,-500.0,0.0003041,2,"2024-01-14T17:11:00.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570519,1705252260902,-500.0,0.0003041,2,"2024-01-14T17:11:00.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570520,1705252260911,-2449.88,0.0003041,2,"2024-01-14T17:11:00.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570521,1705252260920,-500.0,0.0003041,2,"2024-01-14T17:11:00.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570522,1705252260929,-506.49255192,0.0003041,2,"2024-01-14T17:11:00.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570523,1705252260939,-816.92,0.0003041,2,"2024-01-14T17:11:00.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570524,1705252260948,-500.0,0.0003041,2,"2024-01-14T17:11:00.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570525,1705252260957,-500.0,0.0003041,2,"2024-01-14T17:11:00.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570526,1705252260967,-500.13731758,0.0003041,2,"2024-01-14T17:11:00.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570527,1705252260977,-607.62,0.0003041,2,"2024-01-14T17:11:00.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570528,1705252260987,-500.0,0.0003041,2,"2024-01-14T17:11:00.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570529,1705252260997,-500.0,0.0003041,2,"2024-01-14T17:11:00.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570530,1705252261006,-1717.02,0.0003041,2,"2024-01-14T17:11:01.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570531,1705252261015,-500.0,0.0003041,2,"2024-01-14T17:11:01.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570532,1705252261025,-500.0,0.0003041,2,"2024-01-14T17:11:01.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570533,1705252261034,-500.0,0.0003041,2,"2024-01-14T17:11:01.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570534,1705252261044,-500.0,0.0003041,2,"2024-01-14T17:11:01.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570535,1705252261053,-500.0,0.0003041,2,"2024-01-14T17:11:01.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570536,1705252261062,-500.28959427,0.0003041,2,"2024-01-14T17:11:01.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570537,1705252261071,-500.0,0.0003041,2,"2024-01-14T17:11:01.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570538,1705252261081,-585.51,0.0003041,2,"2024-01-14T17:11:01.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570539,1705252261090,-846.57,0.0003041,2,"2024-01-14T17:11:01.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570540,1705252261100,-1192.35,0.0003041,2,"2024-01-14T17:11:01.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570541,1705252261109,-500.0,0.0003041,2,"2024-01-14T17:11:01.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570542,1705252261119,-500.0,0.0003041,2,"2024-01-14T17:11:01.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570543,1705252261128,-556.01,0.0003041,2,"2024-01-14T17:11:01.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570544,1705252261137,-500.0,0.0003041,2,"2024-01-14T17:11:01.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570545,1705252261147,-311.49,0.0003041,2,"2024-01-14T17:11:01.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570546,1705252261157,-753.23,0.0003041,2,"2024-01-14T17:11:01.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570547,1705252261166,-1217.56,0.0003041,2,"2024-01-14T17:11:01.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570548,1705252261175,-564.68,0.0003041,2,"2024-01-14T17:11:01.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570549,1705252261185,-2611.38,0.0003041,2,"2024-01-14T17:11:01.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570550,1705252261194,-1646.67,0.0003041,2,"2024-01-14T17:11:01.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570551,1705252261203,-500.0,0.0003041,2,"2024-01-14T17:11:01.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570552,1705252261213,-500.0,0.0003041,2,"2024-01-14T17:11:01.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570553,1705252261223,-500.0,0.0003041,2,"2024-01-14T17:11:01.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570554,1705252261232,-500.0,0.0003041,2,"2024-01-14T17:11:01.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570555,1705252261243,-602.69,0.0003041,2,"2024-01-14T17:11:01.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570556,1705252261253,-2089.38,0.0003041,2,"2024-01-14T17:11:01.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570557,1705252261263,-500.0,0.0003041,2,"2024-01-14T17:11:01.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570558,1705252261272,-1435.9,0.0003041,2,"2024-01-14T17:11:01.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570559,1705252261282,-500.0,0.0003041,2,"2024-01-14T17:11:01.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570560,1705252261292,-500.0,0.0003041,2,"2024-01-14T17:11:01.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570561,1705252261301,-500.0,0.0003041,2,"2024-01-14T17:11:01.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570562,1705252261310,-500.0,0.0003041,2,"2024-01-14T17:11:01.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570563,1705252261319,-500.0,0.0003041,2,"2024-01-14T17:11:01.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570564,1705252261328,-500.0,0.0003041,2,"2024-01-14T17:11:01.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570565,1705252261338,-1925.77,0.0003041,2,"2024-01-14T17:11:01.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570566,1705252261347,-954.59,0.0003041,2,"2024-01-14T17:11:01.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570567,1705252261357,-652.19,0.0003041,2,"2024-01-14T17:11:01.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570568,1705252261367,-500.0,0.0003041,2,"2024-01-14T17:11:01.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570569,1705252261376,-518.79026031,0.0003041,2,"2024-01-14T17:11:01.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570570,1705252261385,-552.02,0.0003041,2,"2024-01-14T17:11:01.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570571,1705252261395,-1686.3,0.0003041,2,"2024-01-14T17:11:01.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570572,1705252261404,-500.0,0.0003041,2,"2024-01-14T17:11:01.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570573,1705252261413,-531.8,0.0003041,2,"2024-01-14T17:11:01.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570574,1705252261422,-500.0,0.0003041,2,"2024-01-14T17:11:01.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570575,1705252261432,-500.0,0.0003041,2,"2024-01-14T17:11:01.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570576,1705252261441,-500.0,0.0003041,2,"2024-01-14T17:11:01.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570577,1705252261450,-500.0,0.0003041,2,"2024-01-14T17:11:01.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570578,1705252261459,-500.0,0.0003041,2,"2024-01-14T17:11:01.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570579,1705252261468,-1006.64,0.0003041,2,"2024-01-14T17:11:01.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570580,1705252261478,-500.0,0.0003041,2,"2024-01-14T17:11:01.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570581,1705252261489,-501.6851803,0.0003041,2,"2024-01-14T17:11:01.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570582,1705252261498,-500.0,0.0003041,2,"2024-01-14T17:11:01.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570583,1705252261508,-502.68854933,0.0003041,2,"2024-01-14T17:11:01.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570584,1705252261518,-500.0,0.0003041,2,"2024-01-14T17:11:01.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570585,1705252261526,-500.0,0.0003041,2,"2024-01-14T17:11:01.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570586,1705252261536,-500.0,0.0003041,2,"2024-01-14T17:11:01.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570587,1705252261545,-500.0,0.0003041,2,"2024-01-14T17:11:01.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570588,1705252261555,-500.0,0.0003041,2,"2024-01-14T17:11:01.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570589,1705252261564,-500.0,0.0003041,2,"2024-01-14T17:11:01.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570590,1705252261573,-500.0,0.0003041,2,"2024-01-14T17:11:01.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570591,1705252261582,-500.0,0.0003041,2,"2024-01-14T17:11:01.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570592,1705252261591,-500.0,0.0003041,2,"2024-01-14T17:11:01.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570593,1705252261600,-500.0,0.0003041,2,"2024-01-14T17:11:01.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570594,1705252261610,-500.0,0.0003041,2,"2024-01-14T17:11:01.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570595,1705252261619,-500.0,0.0003041,2,"2024-01-14T17:11:01.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570596,1705252261628,-994.5,0.0003041,2,"2024-01-14T17:11:01.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570597,1705252261637,-4875.25,0.0003041,2,"2024-01-14T17:11:01.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570598,1705252261647,-632.51,0.0003041,2,"2024-01-14T17:11:01.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570599,1705252261656,-1458.22,0.0003041,2,"2024-01-14T17:11:01.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570600,1705252261665,-500.0,0.0003041,2,"2024-01-14T17:11:01.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570601,1705252261674,-540.94,0.0003041,2,"2024-01-14T17:11:01.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570602,1705252261683,-504.34111064,0.0003041,2,"2024-01-14T17:11:01.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570603,1705252261693,-1282.02,0.0003041,2,"2024-01-14T17:11:01.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570604,1705252261702,-556.06,0.0003041,2,"2024-01-14T17:11:01.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570605,1705252261711,-500.0,0.0003041,2,"2024-01-14T17:11:01.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570606,1705252261720,-500.0,0.0003041,2,"2024-01-14T17:11:01.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570607,1705252261730,-2344.08,0.0003041,2,"2024-01-14T17:11:01.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570608,1705252261743,-500.00000001,0.0003041,2,"2024-01-14T17:11:01.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570609,1705252261753,-1971.59,0.0003041,2,"2024-01-14T17:11:01.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570610,1705252261763,-500.0,0.0003041,2,"2024-01-14T17:11:01.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570611,1705252261772,-1042.49,0.0003041,2,"2024-01-14T17:11:01.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570612,1705252261782,-500.0,0.0003041,2,"2024-01-14T17:11:01.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570613,1705252261793,-500.0,0.0003041,2,"2024-01-14T17:11:01.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570614,1705252261803,-1099.02,0.0003041,2,"2024-01-14T17:11:01.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570615,1705252261812,-500.0,0.0003041,2,"2024-01-14T17:11:01.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570616,1705252261823,-500.0,0.0003041,2,"2024-01-14T17:11:01.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570617,1705252261833,-1216.07,0.0003041,2,"2024-01-14T17:11:01.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570618,1705252261843,-522.91,0.0003041,2,"2024-01-14T17:11:01.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570619,1705252261853,-600.25,0.0003041,2,"2024-01-14T17:11:01.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570620,1705252261863,-500.0,0.0003041,2,"2024-01-14T17:11:01.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570621,1705252261872,-500.0,0.0003041,2,"2024-01-14T17:11:01.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570622,1705252261882,-349.34011748,0.0003041,2,"2024-01-14T17:11:01.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570623,1705252261892,-722.24,0.0003041,2,"2024-01-14T17:11:01.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570624,1705252261901,-1123.73,0.0003041,2,"2024-01-14T17:11:01.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570625,1705252261911,-768.64,0.0003041,2,"2024-01-14T17:11:01.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570626,1705252261921,-500.0,0.0003041,2,"2024-01-14T17:11:01.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570627,1705252261930,-500.0,0.0003041,2,"2024-01-14T17:11:01.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570628,1705252261940,-500.0,0.0003041,2,"2024-01-14T17:11:01.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570629,1705252261949,-500.0,0.0003041,2,"2024-01-14T17:11:01.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570630,1705252261959,-500.0,0.0003041,2,"2024-01-14T17:11:01.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570631,1705252261970,-881.92,0.0003041,2,"2024-01-14T17:11:01.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570632,1705252261980,-625.0,0.0003041,2,"2024-01-14T17:11:01.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570633,1705252261993,-500.0,0.0003041,2,"2024-01-14T17:11:01.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570634,1705252262003,-500.0,0.0003041,2,"2024-01-14T17:11:02.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570635,1705252262013,-500.0,0.0003041,2,"2024-01-14T17:11:02.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570636,1705252262023,-796.46,0.0003041,2,"2024-01-14T17:11:02.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570637,1705252262033,-35539.27,0.0003041,2,"2024-01-14T17:11:02.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570638,1705252262043,-1228.35,0.0003041,2,"2024-01-14T17:11:02.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570639,1705252262053,-500.0,0.0003041,2,"2024-01-14T17:11:02.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570640,1705252262063,-968.5,0.0003041,2,"2024-01-14T17:11:02.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570641,1705252262072,-500.0,0.0003041,2,"2024-01-14T17:11:02.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570642,1705252262082,-507.03483352,0.0003041,2,"2024-01-14T17:11:02.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570643,1705252262091,-912.91,0.0003041,2,"2024-01-14T17:11:02.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570644,1705252262101,-503.90696487,0.0003041,2,"2024-01-14T17:11:02.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570645,1705252262110,-500.0,0.0003041,2,"2024-01-14T17:11:02.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570646,1705252262120,-753.36,0.0003041,2,"2024-01-14T17:11:02.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570647,1705252262129,-2773.15,0.0003041,2,"2024-01-14T17:11:02.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570648,1705252262139,-1538.92,0.0003041,2,"2024-01-14T17:11:02.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570649,1705252262149,-500.0,0.0003041,2,"2024-01-14T17:11:02.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570650,1705252262159,-845.72,0.0003041,2,"2024-01-14T17:11:02.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570651,1705252262168,-516.44574438,0.0003041,2,"2024-01-14T17:11:02.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570652,1705252262178,-500.0,0.0003041,2,"2024-01-14T17:11:02.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570653,1705252262188,-500.0,0.0003041,2,"2024-01-14T17:11:02.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570654,1705252262197,-1360.03,0.0003041,2,"2024-01-14T17:11:02.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570655,1705252262207,-593.33,0.0003041,2,"2024-01-14T17:11:02.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570656,1705252262217,-500.0,0.0003041,2,"2024-01-14T17:11:02.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570657,1705252262228,-500.0,0.0003041,2,"2024-01-14T17:11:02.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570658,1705252262241,-500.0,0.0003041,2,"2024-01-14T17:11:02.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570659,1705252262251,-4393.52,0.0003041,2,"2024-01-14T17:11:02.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570660,1705252262261,-907.99,0.0003041,2,"2024-01-14T17:11:02.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570661,1705252262272,-1000.0,0.0003041,2,"2024-01-14T17:11:02.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570662,1705252262282,-500.0,0.0003041,2,"2024-01-14T17:11:02.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570663,1705252262292,-500.0,0.0003041,2,"2024-01-14T17:11:02.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570664,1705252262302,-500.0,0.0003041,2,"2024-01-14T17:11:02.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570665,1705252262313,-1520.18,0.0003041,2,"2024-01-14T17:11:02.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570666,1705252262324,-500.0,0.0003041,2,"2024-01-14T17:11:02.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570667,1705252262335,-1233.91,0.0003041,2,"2024-01-14T17:11:02.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570668,1705252262344,-510.56512508,0.0003041,2,"2024-01-14T17:11:02.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570669,1705252262355,-746.94,0.0003041,2,"2024-01-14T17:11:02.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570670,1705252262365,-1579.37,0.0003041,2,"2024-01-14T17:11:02.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570671,1705252262374,-977.1,0.0003041,2,"2024-01-14T17:11:02.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570672,1705252262384,-500.0,0.0003041,2,"2024-01-14T17:11:02.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570673,1705252262393,-540.78,0.0003041,2,"2024-01-14T17:11:02.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570674,1705252262403,-502.65216196,0.0003041,2,"2024-01-14T17:11:02.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570675,1705252262412,-500.0,0.0003041,2,"2024-01-14T17:11:02.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570676,1705252262421,-797.54,0.0003041,2,"2024-01-14T17:11:02.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570677,1705252262431,-561.19479946,0.0003041,2,"2024-01-14T17:11:02.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570678,1705252262441,-500.0,0.0003041,2,"2024-01-14T17:11:02.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570679,1705252262451,-2254.7,0.0003041,2,"2024-01-14T17:11:02.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570680,1705252262460,-926.27,0.0003041,2,"2024-01-14T17:11:02.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570681,1705252262470,-2556.16,0.0003041,2,"2024-01-14T17:11:02.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570682,1705252262479,-2209.2,0.0003041,2,"2024-01-14T17:11:02.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570683,1705252262492,-500.0,0.0003041,2,"2024-01-14T17:11:02.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570684,1705252262501,-500.0,0.0003041,2,"2024-01-14T17:11:02.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570685,1705252262510,-500.0,0.0003041,2,"2024-01-14T17:11:02.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570686,1705252262520,-1504.88,0.0003041,2,"2024-01-14T17:11:02.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570687,1705252262529,-1514.05,0.0003041,2,"2024-01-14T17:11:02.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570688,1705252262539,-627.68122316,0.0003041,2,"2024-01-14T17:11:02.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570689,1705252262548,-504.38854514,0.0003041,2,"2024-01-14T17:11:02.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570690,1705252262557,-500.0,0.0003041,2,"2024-01-14T17:11:02.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570691,1705252262567,-2483.68,0.0003041,2,"2024-01-14T17:11:02.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570692,1705252262576,-574.24,0.0003041,2,"2024-01-14T17:11:02.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570693,1705252262586,-500.0,0.0003041,2,"2024-01-14T17:11:02.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570694,1705252262595,-500.0,0.0003041,2,"2024-01-14T17:11:02.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570695,1705252262605,-1018.17,0.0003041,2,"2024-01-14T17:11:02.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570696,1705252262614,-643.61,0.0003041,2,"2024-01-14T17:11:02.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570697,1705252262623,-500.0,0.0003041,2,"2024-01-14T17:11:02.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570698,1705252262633,-500.0,0.0003041,2,"2024-01-14T17:11:02.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570699,1705252262642,-543.2,0.0003041,2,"2024-01-14T17:11:02.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570700,1705252262651,-1223.0,0.0003041,2,"2024-01-14T17:11:02.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570701,1705252262661,-2697.47,0.0003041,2,"2024-01-14T17:11:02.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570702,1705252262671,-847.84,0.0003041,2,"2024-01-14T17:11:02.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570703,1705252262680,-1690.9,0.0003041,2,"2024-01-14T17:11:02.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570704,1705252262689,-500.0,0.0003041,2,"2024-01-14T17:11:02.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570705,1705252262698,-3144.48,0.0003041,2,"2024-01-14T17:11:02.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570706,1705252262708,-4195.55,0.0003041,2,"2024-01-14T17:11:02.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570707,1705252262717,-15637.48,0.0003041,2,"2024-01-14T17:11:02.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570708,1705252262726,-500.0,0.0003041,2,"2024-01-14T17:11:02.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570709,1705252262736,-7596.12,0.0003041,2,"2024-01-14T17:11:02.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570710,1705252262752,-500.0,0.0003041,2,"2024-01-14T17:11:02.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570711,1705252262762,-13163.35,0.0003041,2,"2024-01-14T17:11:02.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570712,1705252262772,-500.0,0.0003041,2,"2024-01-14T17:11:02.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570713,1705252262781,-2237.23,0.0003041,2,"2024-01-14T17:11:02.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570714,1705252262791,-500.0,0.0003041,2,"2024-01-14T17:11:02.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570715,1705252262801,-500.0,0.0003041,2,"2024-01-14T17:11:02.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570716,1705252262810,-513.96028761,0.0003041,2,"2024-01-14T17:11:02.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570717,1705252262820,-2501.43,0.0003041,2,"2024-01-14T17:11:02.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570718,1705252262830,-602.22,0.0003041,2,"2024-01-14T17:11:02.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570719,1705252262840,-500.0,0.0003041,2,"2024-01-14T17:11:02.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570720,1705252262849,-500.0,0.0003041,2,"2024-01-14T17:11:02.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570721,1705252262858,-500.0,0.0003041,2,"2024-01-14T17:11:02.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570722,1705252262867,-4038.49,0.0003041,2,"2024-01-14T17:11:02.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570723,1705252262876,-2052.95,0.0003041,2,"2024-01-14T17:11:02.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570724,1705252262885,-9329.65,0.0003041,2,"2024-01-14T17:11:02.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570725,1705252262895,-500.0,0.0003041,2,"2024-01-14T17:11:02.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570726,1705252262904,-500.0,0.0003041,2,"2024-01-14T17:11:02.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570727,1705252262914,-2046.19,0.0003041,2,"2024-01-14T17:11:02.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570728,1705252262923,-500.0,0.0003041,2,"2024-01-14T17:11:02.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570729,1705252262932,-5406.14,0.0003041,2,"2024-01-14T17:11:02.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570730,1705252262941,-500.0,0.0003041,2,"2024-01-14T17:11:02.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570731,1705252262951,-500.0,0.0003041,2,"2024-01-14T17:11:02.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570732,1705252262960,-500.0,0.0003041,2,"2024-01-14T17:11:02.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570733,1705252262970,-500.0,0.0003041,2,"2024-01-14T17:11:02.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570734,1705252262979,-500.0,0.0003041,2,"2024-01-14T17:11:02.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570735,1705252262990,-500.0,0.0003041,2,"2024-01-14T17:11:02.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570736,1705252263001,-6443.32,0.0003041,2,"2024-01-14T17:11:03.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570737,1705252263011,-2591.43,0.0003041,2,"2024-01-14T17:11:03.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570738,1705252263021,-500.0,0.0003041,2,"2024-01-14T17:11:03.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570739,1705252263030,-500.0,0.0003041,2,"2024-01-14T17:11:03.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570740,1705252263139,-500.0,0.0003041,2,"2024-01-14T17:11:03.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570741,1705252263149,-311.15398814,0.0003041,2,"2024-01-14T17:11:03.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570742,1705252263159,-500.0,0.0003041,2,"2024-01-14T17:11:03.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570743,1705252263168,-2526.32,0.0003041,2,"2024-01-14T17:11:03.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570744,1705252263177,-3495.11,0.0003041,2,"2024-01-14T17:11:03.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570745,1705252263187,-500.0,0.0003041,2,"2024-01-14T17:11:03.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570746,1705252263196,-500.0,0.0003041,2,"2024-01-14T17:11:03.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570747,1705252263206,-500.0,0.0003041,2,"2024-01-14T17:11:03.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570748,1705252263215,-1152.89,0.0003041,2,"2024-01-14T17:11:03.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570749,1705252263224,-1951.59,0.0003041,2,"2024-01-14T17:11:03.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570750,1705252263234,-500.0,0.0003041,2,"2024-01-14T17:11:03.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570751,1705252263246,-1678.34,0.0003041,2,"2024-01-14T17:11:03.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570752,1705252263255,-500.0,0.0003041,2,"2024-01-14T17:11:03.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570753,1705252263265,-1925.55,0.0003041,2,"2024-01-14T17:11:03.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570754,1705252263276,-4453.87,0.0003041,2,"2024-01-14T17:11:03.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570755,1705252263286,-1018.23,0.0003041,2,"2024-01-14T17:11:03.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570756,1705252263295,-7026.91,0.0003041,2,"2024-01-14T17:11:03.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570757,1705252263305,-1430.39,0.0003041,2,"2024-01-14T17:11:03.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570758,1705252263315,-500.0,0.0003041,2,"2024-01-14T17:11:03.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570759,1705252263324,-1494.12,0.0003041,2,"2024-01-14T17:11:03.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570760,1705252263334,-858.04,0.0003041,2,"2024-01-14T17:11:03.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570761,1705252263344,-639.77,0.0003041,2,"2024-01-14T17:11:03.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570762,1705252263353,-500.0,0.0003041,2,"2024-01-14T17:11:03.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570763,1705252263363,-3493.55,0.0003041,2,"2024-01-14T17:11:03.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570764,1705252263373,-500.0,0.0003041,2,"2024-01-14T17:11:03.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570765,1705252263383,-500.0,0.0003041,2,"2024-01-14T17:11:03.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570766,1705252263392,-529.91595705,0.0003041,2,"2024-01-14T17:11:03.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570767,1705252263402,-500.0,0.0003041,2,"2024-01-14T17:11:03.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570768,1705252263411,-1678.6,0.0003041,2,"2024-01-14T17:11:03.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570769,1705252263421,-500.0,0.0003041,2,"2024-01-14T17:11:03.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570770,1705252263429,-500.0,0.0003041,2,"2024-01-14T17:11:03.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570771,1705252263440,-500.0,0.0003041,2,"2024-01-14T17:11:03.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570772,1705252263448,-539.82,0.0003041,2,"2024-01-14T17:11:03.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570773,1705252263458,-500.0,0.0003041,2,"2024-01-14T17:11:03.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570774,1705252263468,-500.0,0.0003041,2,"2024-01-14T17:11:03.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570775,1705252263477,-1647.84,0.0003041,2,"2024-01-14T17:11:03.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570776,1705252263486,-534.79,0.0003041,2,"2024-01-14T17:11:03.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570777,1705252263499,-2587.79,0.0003041,2,"2024-01-14T17:11:03.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570778,1705252263508,-500.0,0.0003041,2,"2024-01-14T17:11:03.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570779,1705252263517,-4664.45,0.0003041,2,"2024-01-14T17:11:03.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570780,1705252263528,-500.0,0.0003041,2,"2024-01-14T17:11:03.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570781,1705252263538,-797.9,0.0003041,2,"2024-01-14T17:11:03.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570782,1705252263547,-1743.36,0.0003041,2,"2024-01-14T17:11:03.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570783,1705252263557,-500.0,0.0003041,2,"2024-01-14T17:11:03.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570784,1705252263566,-570.38,0.0003041,2,"2024-01-14T17:11:03.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570785,1705252263575,-500.0,0.0003041,2,"2024-01-14T17:11:03.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570786,1705252263585,-3574.89,0.0003041,2,"2024-01-14T17:11:03.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570787,1705252263594,-2513.83,0.0003041,2,"2024-01-14T17:11:03.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570788,1705252263603,-3210.63,0.0003041,2,"2024-01-14T17:11:03.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570789,1705252263613,-500.0,0.0003041,30,"2024-01-14T17:11:03.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570790,1705252263622,-500.0,0.0003041,2,"2024-01-14T17:11:03.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570791,1705252263631,-747.77,0.0003041,2,"2024-01-14T17:11:03.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570792,1705252263640,-500.0,0.0003041,2,"2024-01-14T17:11:03.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570793,1705252263649,-2062.81,0.0003041,2,"2024-01-14T17:11:03.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570794,1705252263658,-500.0,0.0003041,2,"2024-01-14T17:11:03.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570795,1705252263668,-500.0,0.0003041,2,"2024-01-14T17:11:03.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570796,1705252263677,-674.96,0.0003041,2,"2024-01-14T17:11:03.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570797,1705252263686,-2377.35,0.0003041,2,"2024-01-14T17:11:03.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570798,1705252263695,-1040.49,0.0003041,2,"2024-01-14T17:11:03.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570799,1705252263705,-500.0,0.0003041,2,"2024-01-14T17:11:03.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570800,1705252263714,-12144.81,0.0003041,2,"2024-01-14T17:11:03.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570801,1705252263723,-500.0,0.0003041,2,"2024-01-14T17:11:03.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570802,1705252263733,-500.0,0.0003041,2,"2024-01-14T17:11:03.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570803,1705252263745,-500.0,0.0003041,2,"2024-01-14T17:11:03.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570804,1705252263754,-546.04,0.0003041,2,"2024-01-14T17:11:03.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570805,1705252263763,-559.01,0.0003041,2,"2024-01-14T17:11:03.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570806,1705252263772,-7506.39,0.0003041,2,"2024-01-14T17:11:03.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570807,1705252263781,-500.0,0.0003041,2,"2024-01-14T17:11:03.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570808,1705252263790,-749.5,0.0003041,2,"2024-01-14T17:11:03.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570809,1705252263800,-536.52,0.0003041,2,"2024-01-14T17:11:03.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570810,1705252263809,-2322.96,0.0003041,2,"2024-01-14T17:11:03.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570811,1705252263818,-2599.12,0.0003041,2,"2024-01-14T17:11:03.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570812,1705252263827,-588.11,0.0003041,2,"2024-01-14T17:11:03.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570813,1705252263837,-500.0,0.0003041,2,"2024-01-14T17:11:03.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570814,1705252263846,-1465.44,0.0003041,2,"2024-01-14T17:11:03.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570815,1705252263856,-500.0,0.0003041,5,"2024-01-14T17:11:03.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570816,1705252263865,-500.0,0.0003041,2,"2024-01-14T17:11:03.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570817,1705252263874,-500.0,0.0003041,2,"2024-01-14T17:11:03.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570818,1705252263884,-6554.82,0.0003041,2,"2024-01-14T17:11:03.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570819,1705252263893,-1329.38,0.0003041,2,"2024-01-14T17:11:03.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570820,1705252263903,-500.0,0.0003041,2,"2024-01-14T17:11:03.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570821,1705252263913,-1946.34,0.0003041,2,"2024-01-14T17:11:03.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570822,1705252263922,-500.0,0.0003041,2,"2024-01-14T17:11:03.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570823,1705252263932,-500.0,0.0003041,2,"2024-01-14T17:11:03.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570824,1705252263942,-5430.89,0.0003041,2,"2024-01-14T17:11:03.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570825,1705252263951,-1136.62,0.0003041,2,"2024-01-14T17:11:03.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570826,1705252263960,-796.83,0.0003041,2,"2024-01-14T17:11:03.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570827,1705252263968,-500.0,0.0003041,2,"2024-01-14T17:11:03.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570828,1705252263978,-500.0,0.0003041,2,"2024-01-14T17:11:03.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570829,1705252263986,-61633.02,0.0003041,2,"2024-01-14T17:11:03.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570830,1705252263999,-506.66070944,0.0003041,2,"2024-01-14T17:11:03.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570831,1705252264008,-591.98496064,0.0003041,5,"2024-01-14T17:11:04.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570832,1705252264017,-500.0,0.0003041,2,"2024-01-14T17:11:04.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570833,1705252264026,-500.0,0.0003041,2,"2024-01-14T17:11:04.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570834,1705252264035,-1778.55,0.0003041,2,"2024-01-14T17:11:04.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570835,1705252264044,-1790.83,0.0003041,2,"2024-01-14T17:11:04.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570836,1705252264053,-500.0,0.0003041,2,"2024-01-14T17:11:04.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570837,1705252264062,-169.87114559,0.0003041,2,"2024-01-14T17:11:04.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570838,1705252264072,-22604.09,0.0003041,2,"2024-01-14T17:11:04.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570839,1705252264081,-869.55,0.0003041,2,"2024-01-14T17:11:04.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570840,1705252264090,-2356.56,0.0003041,2,"2024-01-14T17:11:04.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570841,1705252264099,-500.0,0.0003041,2,"2024-01-14T17:11:04.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570842,1705252264109,-500.0,0.0003041,2,"2024-01-14T17:11:04.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570843,1705252264118,-1980.57,0.0003041,2,"2024-01-14T17:11:04.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570844,1705252264127,-2141.21,0.0003041,2,"2024-01-14T17:11:04.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570845,1705252264137,-4074.52,0.0003041,2,"2024-01-14T17:11:04.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570846,1705252264147,-902.59,0.0003041,2,"2024-01-14T17:11:04.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570847,1705252264157,-5195.33,0.0003041,2,"2024-01-14T17:11:04.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570848,1705252264166,-1229.8,0.0003041,2,"2024-01-14T17:11:04.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570849,1705252264176,-1076.46,0.0003041,2,"2024-01-14T17:11:04.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570850,1705252264186,-500.0,0.0003041,2,"2024-01-14T17:11:04.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570851,1705252264195,-1807.57,0.0003041,2,"2024-01-14T17:11:04.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570852,1705252264205,-4351.31,0.0003041,2,"2024-01-14T17:11:04.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570853,1705252264214,-1715.26,0.0003041,2,"2024-01-14T17:11:04.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570854,1705252264224,-7640.79,0.0003041,2,"2024-01-14T17:11:04.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570855,1705252264233,-500.0,0.0003041,2,"2024-01-14T17:11:04.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570856,1705252264247,-500.0,0.0003041,2,"2024-01-14T17:11:04.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570857,1705252264256,-1082.75,0.0003041,2,"2024-01-14T17:11:04.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570858,1705252264266,-500.0,0.0003041,2,"2024-01-14T17:11:04.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570859,1705252264276,-592.57,0.0003041,2,"2024-01-14T17:11:04.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570860,1705252264285,-504.97637691,0.0003041,2,"2024-01-14T17:11:04.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570861,1705252264295,-513.41920548,0.0003041,2,"2024-01-14T17:11:04.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570862,1705252264304,-2984.29,0.0003041,2,"2024-01-14T17:11:04.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570863,1705252264314,-3610.33,0.0003041,2,"2024-01-14T17:11:04.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570864,1705252264324,-1696.28,0.0003041,2,"2024-01-14T17:11:04.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570865,1705252264333,-4594.32,0.0003041,2,"2024-01-14T17:11:04.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570866,1705252264342,-4251.43,0.0003041,2,"2024-01-14T17:11:04.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570867,1705252264351,-1901.97,0.0003041,2,"2024-01-14T17:11:04.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570868,1705252264360,-500.0,0.0003041,2,"2024-01-14T17:11:04.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570869,1705252264369,-500.0,0.0003041,2,"2024-01-14T17:11:04.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570870,1705252264379,-904.7,0.0003041,2,"2024-01-14T17:11:04.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570871,1705252264388,-22955.6,0.0003041,2,"2024-01-14T17:11:04.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570872,1705252264398,-1364.34,0.0003041,2,"2024-01-14T17:11:04.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570873,1705252264408,-517.44,0.0003041,2,"2024-01-14T17:11:04.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570874,1705252264417,-833.48,0.0003041,2,"2024-01-14T17:11:04.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570875,1705252264427,-500.0,0.0003041,2,"2024-01-14T17:11:04.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570876,1705252264436,-10151.79,0.0003041,2,"2024-01-14T17:11:04.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570877,1705252264446,-1054.06,0.0003041,2,"2024-01-14T17:11:04.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570878,1705252264458,-2618.39,0.0003041,2,"2024-01-14T17:11:04.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570879,1705252264468,-1158.82,0.0003041,2,"2024-01-14T17:11:04.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570880,1705252264477,-3356.05,0.0003041,2,"2024-01-14T17:11:04.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570881,1705252264486,-708.64,0.0003041,2,"2024-01-14T17:11:04.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570882,1705252264499,-634.05550298,0.0003041,2,"2024-01-14T17:11:04.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570883,1705252264508,-6306.53,0.0003041,2,"2024-01-14T17:11:04.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570884,1705252264517,-3491.81,0.0003041,2,"2024-01-14T17:11:04.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570885,1705252264526,-500.0,0.0003041,2,"2024-01-14T17:11:04.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570886,1705252264535,-10263.33,0.0003041,2,"2024-01-14T17:11:04.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570887,1705252264545,-877.92,0.0003041,2,"2024-01-14T17:11:04.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570888,1705252264555,-836.39,0.0003041,2,"2024-01-14T17:11:04.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570889,1705252264564,-31200.17,0.0003041,2,"2024-01-14T17:11:04.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570890,1705252264574,-4436.97,0.0003041,2,"2024-01-14T17:11:04.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570891,1705252264584,-500.0,0.0003041,2,"2024-01-14T17:11:04.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570892,1705252264593,-500.0,0.0003041,2,"2024-01-14T17:11:04.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570893,1705252264603,-838.58,0.0003041,2,"2024-01-14T17:11:04.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570894,1705252264614,-551.21371599,0.0003041,2,"2024-01-14T17:11:04.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570895,1705252264624,-770.53,0.0003041,2,"2024-01-14T17:11:04.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570896,1705252264636,-500.0,0.0003041,2,"2024-01-14T17:11:04.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570897,1705252264647,-500.0,0.0003041,2,"2024-01-14T17:11:04.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570898,1705252264658,-1471.55,0.0003041,2,"2024-01-14T17:11:04.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570899,1705252264669,-500.0,0.0003041,2,"2024-01-14T17:11:04.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570900,1705252264679,-500.0,0.0003041,2,"2024-01-14T17:11:04.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570901,1705252264690,-500.0,0.0003041,2,"2024-01-14T17:11:04.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570902,1705252264700,-500.0,0.0003041,2,"2024-01-14T17:11:04.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570903,1705252264711,-500.0,0.0003041,2,"2024-01-14T17:11:04.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570904,1705252264720,-500.0,0.0003041,2,"2024-01-14T17:11:04.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570905,1705252264730,-500.0,0.0003041,2,"2024-01-14T17:11:04.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570906,1705252264743,-500.0,0.0003041,2,"2024-01-14T17:11:04.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570907,1705252264758,-806.68,0.0003041,2,"2024-01-14T17:11:04.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570908,1705252264769,-500.0,0.0003041,2,"2024-01-14T17:11:04.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570909,1705252264779,-500.0,0.0003041,2,"2024-01-14T17:11:04.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570910,1705252264790,-1020.34,0.0003041,2,"2024-01-14T17:11:04.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570911,1705252264801,-1644.23,0.0003041,2,"2024-01-14T17:11:04.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570912,1705252264811,-500.0,0.0003041,2,"2024-01-14T17:11:04.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570913,1705252264821,-3073.24,0.0003041,2,"2024-01-14T17:11:04.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570914,1705252264832,-1054.96,0.0003041,2,"2024-01-14T17:11:04.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570915,1705252264842,-1156.79,0.0003041,2,"2024-01-14T17:11:04.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570916,1705252264853,-4781.67,0.0003041,2,"2024-01-14T17:11:04.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570917,1705252264862,-688.61,0.0003041,2,"2024-01-14T17:11:04.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570918,1705252264872,-1129.49,0.0003041,2,"2024-01-14T17:11:04.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570919,1705252264881,-500.0,0.0003041,2,"2024-01-14T17:11:04.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570920,1705252264891,-2272.95,0.0003041,2,"2024-01-14T17:11:04.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570921,1705252264900,-1374.02,0.0003041,2,"2024-01-14T17:11:04.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570922,1705252264910,-506.60812445,0.0003041,2,"2024-01-14T17:11:04.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570923,1705252264919,-500.0,0.0003041,2,"2024-01-14T17:11:04.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570924,1705252264929,-366.72080167,0.0003041,2,"2024-01-14T17:11:04.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570925,1705252264938,-333.5742084,0.0003041,2,"2024-01-14T17:11:04.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570926,1705252264949,-556.57,0.0003041,2,"2024-01-14T17:11:04.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570927,1705252264959,-778.93,0.0003041,2,"2024-01-14T17:11:04.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570928,1705252264968,-3190.47,0.0003041,2,"2024-01-14T17:11:04.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570929,1705252264978,-500.0,0.0003041,2,"2024-01-14T17:11:04.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570930,1705252264988,-8213.87,0.0003041,2,"2024-01-14T17:11:04.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570931,1705252265001,-3921.23,0.0003041,2,"2024-01-14T17:11:05.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570932,1705252265011,-774.75,0.0003041,2,"2024-01-14T17:11:05.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570933,1705252265021,-500.0,0.0003041,2,"2024-01-14T17:11:05.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570934,1705252265030,-7085.76,0.0003041,2,"2024-01-14T17:11:05.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570935,1705252265040,-546.38,0.0003041,2,"2024-01-14T17:11:05.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570936,1705252265050,-500.0,0.0003041,2,"2024-01-14T17:11:05.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570937,1705252265060,-2449.62,0.0003041,2,"2024-01-14T17:11:05.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570938,1705252265069,-1044.38,0.0003041,2,"2024-01-14T17:11:05.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570939,1705252265079,-500.0,0.0003041,2,"2024-01-14T17:11:05.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570940,1705252265090,-500.0,0.0003041,2,"2024-01-14T17:11:05.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570941,1705252265099,-5135.81,0.0003041,2,"2024-01-14T17:11:05.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570942,1705252265110,-638.52,0.0003041,2,"2024-01-14T17:11:05.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570943,1705252265119,-500.0,0.0003041,2,"2024-01-14T17:11:05.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570944,1705252265130,-2460.67,0.0003041,2,"2024-01-14T17:11:05.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570945,1705252265140,-500.0,0.0003041,2,"2024-01-14T17:11:05.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570946,1705252265150,-500.0,0.0003041,2,"2024-01-14T17:11:05.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570947,1705252265160,-1336.78,0.0003041,2,"2024-01-14T17:11:05.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570948,1705252265170,-500.0,0.0003041,2,"2024-01-14T17:11:05.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570949,1705252265180,-1398.15,0.0003041,2,"2024-01-14T17:11:05.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570950,1705252265190,-500.0,0.0003041,2,"2024-01-14T17:11:05.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570951,1705252265200,-1098.94,0.0003041,2,"2024-01-14T17:11:05.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570952,1705252265209,-500.0,0.0003041,2,"2024-01-14T17:11:05.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570953,1705252265219,-4492.8,0.0003041,2,"2024-01-14T17:11:05.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570954,1705252265229,-500.0,0.0003041,2,"2024-01-14T17:11:05.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570955,1705252265241,-3008.57,0.0003041,2,"2024-01-14T17:11:05.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570956,1705252265251,-3284.46,0.0003041,2,"2024-01-14T17:11:05.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570957,1705252265260,-500.0,0.0003041,2,"2024-01-14T17:11:05.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570958,1705252265269,-7685.59,0.0003041,2,"2024-01-14T17:11:05.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570959,1705252265278,-500.0,0.0003041,2,"2024-01-14T17:11:05.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570960,1705252265288,-500.0,0.0003041,2,"2024-01-14T17:11:05.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570961,1705252265297,-3213.1,0.0003041,2,"2024-01-14T17:11:05.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570962,1705252265306,-1204.64,0.0003041,2,"2024-01-14T17:11:05.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570963,1705252265315,-500.0,0.0003041,2,"2024-01-14T17:11:05.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570964,1705252265324,-573.07,0.0003041,2,"2024-01-14T17:11:05.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570965,1705252265334,-500.0,0.0003041,2,"2024-01-14T17:11:05.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570966,1705252265343,-500.0,0.0003041,2,"2024-01-14T17:11:05.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570967,1705252265353,-1003.96,0.0003041,2,"2024-01-14T17:11:05.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570968,1705252265364,-1407.75,0.0003041,2,"2024-01-14T17:11:05.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570969,1705252265374,-500.0,0.0003041,2,"2024-01-14T17:11:05.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570970,1705252265385,-752.83,0.0003041,2,"2024-01-14T17:11:05.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570971,1705252265396,-1833.5,0.0003041,2,"2024-01-14T17:11:05.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570972,1705252265406,-500.0,0.0003041,2,"2024-01-14T17:11:05.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570973,1705252265417,-500.0,0.0003041,2,"2024-01-14T17:11:05.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570974,1705252265427,-2409.49,0.0003041,2,"2024-01-14T17:11:05.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570975,1705252265437,-2002.36,0.0003041,2,"2024-01-14T17:11:05.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570976,1705252265447,-2365.5,0.0003041,2,"2024-01-14T17:11:05.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570977,1705252265458,-3127.24,0.0003041,2,"2024-01-14T17:11:05.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570978,1705252265468,-500.0,0.0003041,2,"2024-01-14T17:11:05.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570979,1705252265478,-500.0,0.0003041,2,"2024-01-14T17:11:05.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570980,1705252265489,-500.0,0.0003041,2,"2024-01-14T17:11:05.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570981,1705252265499,-1218.59,0.0003041,2,"2024-01-14T17:11:05.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570982,1705252265508,-500.0,0.0003041,2,"2024-01-14T17:11:05.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570983,1705252265518,-500.0,0.0003041,2,"2024-01-14T17:11:05.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570984,1705252265527,-500.0,0.0003041,2,"2024-01-14T17:11:05.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570985,1705252265537,-1147.15,0.0003041,2,"2024-01-14T17:11:05.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570986,1705252265547,-415.46476268,0.0003041,2,"2024-01-14T17:11:05.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570987,1705252265556,-500.0,0.0003041,2,"2024-01-14T17:11:05.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570988,1705252265566,-3216.13,0.0003041,2,"2024-01-14T17:11:05.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570989,1705252265576,-1139.18,0.0003041,2,"2024-01-14T17:11:05.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570990,1705252265585,-913.2,0.0003041,2,"2024-01-14T17:11:05.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570991,1705252265596,-500.0,0.0003041,2,"2024-01-14T17:11:05.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570992,1705252265606,-500.61434151,0.0003041,2,"2024-01-14T17:11:05.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570993,1705252265616,-2024.94,0.0003041,2,"2024-01-14T17:11:05.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570994,1705252265626,-500.0,0.0003041,2,"2024-01-14T17:11:05.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570995,1705252265636,-500.0,0.0003041,2,"2024-01-14T17:11:05.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570996,1705252265646,-500.0,0.0003041,2,"2024-01-14T17:11:05.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570997,1705252265655,-500.0,0.0003041,2,"2024-01-14T17:11:05.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570998,1705252265665,-500.0,0.0003041,2,"2024-01-14T17:11:05.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570999,1705252265676,-1930.43,0.0003041,2,"2024-01-14T17:11:05.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571000,1705252265688,-2892.7,0.0003041,2,"2024-01-14T17:11:05.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571001,1705252265698,-500.0,0.0003041,2,"2024-01-14T17:11:05.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571002,1705252265708,-1273.18,0.0003041,2,"2024-01-14T17:11:05.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571003,1705252265718,-1071.28,0.0003041,2,"2024-01-14T17:11:05.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571004,1705252265728,-500.0,0.0003041,2,"2024-01-14T17:11:05.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571005,1705252265738,-1926.93,0.0003041,2,"2024-01-14T17:11:05.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571006,1705252265749,-500.0,0.0003041,2,"2024-01-14T17:11:05.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571007,1705252265759,-3972.66,0.0003041,2,"2024-01-14T17:11:05.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571008,1705252265768,-1807.54,0.0003041,2,"2024-01-14T17:11:05.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571009,1705252265778,-500.0,0.0003041,2,"2024-01-14T17:11:05.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571010,1705252265788,-7510.67,0.0003041,2,"2024-01-14T17:11:05.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571011,1705252265797,-587.94,0.0003041,2,"2024-01-14T17:11:05.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571012,1705252265807,-500.0,0.0003041,2,"2024-01-14T17:11:05.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571013,1705252265817,-500.0,0.0003041,2,"2024-01-14T17:11:05.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571014,1705252265827,-41187.94,0.0003041,2,"2024-01-14T17:11:05.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571015,1705252265838,-8460.19,0.0003041,2,"2024-01-14T17:11:05.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571016,1705252265848,-500.0,0.0003041,2,"2024-01-14T17:11:05.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571017,1705252265858,-500.0,0.0003041,2,"2024-01-14T17:11:05.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571018,1705252265868,-1441.22,0.0003041,2,"2024-01-14T17:11:05.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571019,1705252265877,-500.0,0.0003041,2,"2024-01-14T17:11:05.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571020,1705252265888,-500.0,0.0003041,2,"2024-01-14T17:11:05.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571021,1705252265898,-537.15438714,0.0003041,2,"2024-01-14T17:11:05.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571022,1705252265908,-15734.53,0.0003041,2,"2024-01-14T17:11:05.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571023,1705252265918,-500.0,0.0003041,2,"2024-01-14T17:11:05.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571024,1705252265929,-15516.01,0.0003041,2,"2024-01-14T17:11:05.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571025,1705252265939,-3242.02,0.0003041,2,"2024-01-14T17:11:05.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571026,1705252265948,-1119.54,0.0003041,2,"2024-01-14T17:11:05.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571027,1705252265958,-500.0,0.0003041,2,"2024-01-14T17:11:05.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571028,1705252265968,-160.30312107,0.0003041,2,"2024-01-14T17:11:05.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571029,1705252265977,-1320.23,0.0003041,2,"2024-01-14T17:11:05.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571030,1705252265987,-500.0,0.0003041,2,"2024-01-14T17:11:05.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571031,1705252265998,-1559.92,0.0003041,2,"2024-01-14T17:11:05.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571032,1705252266008,-500.0,0.0003041,2,"2024-01-14T17:11:06.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571033,1705252266018,-3775.7,0.0003041,2,"2024-01-14T17:11:06.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571034,1705252266028,-508.87118744,0.0003041,2,"2024-01-14T17:11:06.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571035,1705252266038,-500.0,0.0003041,2,"2024-01-14T17:11:06.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571036,1705252266048,-500.0,0.0003041,2,"2024-01-14T17:11:06.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571037,1705252266059,-864.38,0.0003041,2,"2024-01-14T17:11:06.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571038,1705252266070,-500.0,0.0003041,2,"2024-01-14T17:11:06.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571039,1705252266079,-500.0,0.0003041,2,"2024-01-14T17:11:06.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571040,1705252266089,-500.0,0.0003041,2,"2024-01-14T17:11:06.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571041,1705252266098,-500.0,0.0003041,2,"2024-01-14T17:11:06.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571042,1705252266109,-3371.79,0.0003041,2,"2024-01-14T17:11:06.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571043,1705252266119,-588.26,0.0003041,2,"2024-01-14T17:11:06.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571044,1705252266130,-759.34,0.0003041,2,"2024-01-14T17:11:06.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571045,1705252266140,-500.0,0.0003041,2,"2024-01-14T17:11:06.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571046,1705252266150,-500.0,0.0003041,2,"2024-01-14T17:11:06.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571047,1705252266161,-947.37,0.0003041,2,"2024-01-14T17:11:06.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571048,1705252266172,-500.0,0.0003041,2,"2024-01-14T17:11:06.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571049,1705252266182,-500.0,0.0003041,2,"2024-01-14T17:11:06.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571050,1705252266192,-506.23333083,0.0003041,2,"2024-01-14T17:11:06.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571051,1705252266202,-4003.21,0.0003041,2,"2024-01-14T17:11:06.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571052,1705252266211,-500.0,0.0003041,2,"2024-01-14T17:11:06.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571053,1705252266221,-1017.91,0.0003041,2,"2024-01-14T17:11:06.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571054,1705252266231,-1037.88,0.0003041,2,"2024-01-14T17:11:06.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571055,1705252266242,-1446.34,0.0003041,2,"2024-01-14T17:11:06.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571056,1705252266252,-1493.77,0.0003041,2,"2024-01-14T17:11:06.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571057,1705252266261,-410.10212185,0.0003041,2,"2024-01-14T17:11:06.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571058,1705252266271,-2318.96,0.0003041,2,"2024-01-14T17:11:06.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571059,1705252266281,-972.67,0.0003041,2,"2024-01-14T17:11:06.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571060,1705252266291,-643.64,0.0003041,2,"2024-01-14T17:11:06.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571061,1705252266301,-500.0,0.0003041,2,"2024-01-14T17:11:06.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571062,1705252266311,-500.0,0.0003041,2,"2024-01-14T17:11:06.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571063,1705252266321,-846.51,0.0003041,2,"2024-01-14T17:11:06.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571064,1705252266331,-500.0,0.0003041,2,"2024-01-14T17:11:06.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571065,1705252266341,-500.0,0.0003041,2,"2024-01-14T17:11:06.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571066,1705252266351,-4387.39,0.0003041,2,"2024-01-14T17:11:06.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571067,1705252266362,-500.0,0.0003041,2,"2024-01-14T17:11:06.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571068,1705252266372,-500.0,0.0003041,2,"2024-01-14T17:11:06.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571069,1705252266382,-603.75,0.0003041,2,"2024-01-14T17:11:06.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571070,1705252266391,-1632.29,0.0003041,2,"2024-01-14T17:11:06.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571071,1705252266401,-1885.84,0.0003041,2,"2024-01-14T17:11:06.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571072,1705252266411,-500.0,0.0003041,2,"2024-01-14T17:11:06.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571073,1705252266420,-500.0,0.0003041,2,"2024-01-14T17:11:06.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571074,1705252266431,-4784.66,0.0003041,2,"2024-01-14T17:11:06.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571075,1705252266442,-363.84511599,0.0003041,2,"2024-01-14T17:11:06.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571076,1705252266452,-832.48,0.0003041,2,"2024-01-14T17:11:06.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571077,1705252266463,-573.2,0.0003041,2,"2024-01-14T17:11:06.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571078,1705252266474,-1240.53,0.0003041,2,"2024-01-14T17:11:06.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571079,1705252266484,-500.0,0.0003041,2,"2024-01-14T17:11:06.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571080,1705252266496,-500.0,0.0003041,2,"2024-01-14T17:11:06.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571081,1705252266507,-500.0,0.0003041,2,"2024-01-14T17:11:06.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571082,1705252266516,-3081.64,0.0003041,2,"2024-01-14T17:11:06.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571083,1705252266527,-3159.92,0.0003041,2,"2024-01-14T17:11:06.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571084,1705252266536,-500.0,0.0003041,2,"2024-01-14T17:11:06.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571085,1705252266546,-675.96,0.0003041,2,"2024-01-14T17:11:06.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571086,1705252266556,-503.36162886,0.0003041,2,"2024-01-14T17:11:06.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571087,1705252266566,-679.17,0.0003041,2,"2024-01-14T17:11:06.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571088,1705252266576,-13784.05,0.0003041,2,"2024-01-14T17:11:06.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571089,1705252266587,-1529.04,0.0003041,2,"2024-01-14T17:11:06.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571090,1705252266598,-500.0,0.0003041,2,"2024-01-14T17:11:06.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571091,1705252266607,-500.0,0.0003041,2,"2024-01-14T17:11:06.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571092,1705252266618,-2924.52,0.0003041,2,"2024-01-14T17:11:06.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571093,1705252266629,-2597.16,0.0003041,2,"2024-01-14T17:11:06.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571094,1705252266641,-2132.34,0.0003041,2,"2024-01-14T17:11:06.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571095,1705252266651,-718.21,0.0003041,2,"2024-01-14T17:11:06.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571096,1705252266663,-1549.0,0.0003041,2,"2024-01-14T17:11:06.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571097,1705252266674,-1113.77,0.0003041,2,"2024-01-14T17:11:06.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571098,1705252266685,-1085.96,0.0003041,2,"2024-01-14T17:11:06.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571099,1705252266696,-1421.58,0.0003041,2,"2024-01-14T17:11:06.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571100,1705252266708,-500.0,0.0003041,2,"2024-01-14T17:11:06.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571101,1705252266719,-3238.3,0.0003041,2,"2024-01-14T17:11:06.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571102,1705252266730,-1678.41,0.0003041,2,"2024-01-14T17:11:06.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571103,1705252266747,-500.0,0.0003041,2,"2024-01-14T17:11:06.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571104,1705252266757,-500.0,0.0003041,2,"2024-01-14T17:11:06.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571105,1705252266768,-4880.1,0.0003041,2,"2024-01-14T17:11:06.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571106,1705252266778,-500.0,0.0003041,2,"2024-01-14T17:11:06.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571107,1705252266788,-500.0,0.0003041,2,"2024-01-14T17:11:06.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571108,1705252266799,-500.0,0.0003041,2,"2024-01-14T17:11:06.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571109,1705252266809,-500.0,0.0003041,2,"2024-01-14T17:11:06.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571110,1705252266820,-500.0,0.0003041,2,"2024-01-14T17:11:06.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571111,1705252266831,-540.27,0.0003041,2,"2024-01-14T17:11:06.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571112,1705252266841,-1460.86,0.0003041,2,"2024-01-14T17:11:06.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571113,1705252266851,-21061.43,0.0003041,2,"2024-01-14T17:11:06.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571114,1705252266861,-1487.5,0.0003041,2,"2024-01-14T17:11:06.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571115,1705252266871,-1673.61,0.0003041,2,"2024-01-14T17:11:06.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571116,1705252266881,-1765.87,0.0003041,2,"2024-01-14T17:11:06.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571117,1705252266891,-500.0,0.0003041,2,"2024-01-14T17:11:06.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571118,1705252266901,-500.0,0.0003041,2,"2024-01-14T17:11:06.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571119,1705252266912,-500.0,0.0003041,2,"2024-01-14T17:11:06.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571120,1705252266922,-649.52,0.0003041,2,"2024-01-14T17:11:06.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571121,1705252266932,-500.0,0.0003041,2,"2024-01-14T17:11:06.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571122,1705252266942,-500.0,0.0003041,2,"2024-01-14T17:11:06.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571123,1705252266952,-1920.25,0.0003041,2,"2024-01-14T17:11:06.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571124,1705252266962,-500.0,0.0003041,2,"2024-01-14T17:11:06.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571125,1705252266972,-1168.62,0.0003041,2,"2024-01-14T17:11:06.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571126,1705252266982,-5619.76,0.0003041,2,"2024-01-14T17:11:06.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571127,1705252266993,-500.0,0.0003041,2,"2024-01-14T17:11:06.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571128,1705252267002,-500.0,0.0003041,2,"2024-01-14T17:11:07.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571129,1705252267012,-3856.99,0.0003041,2,"2024-01-14T17:11:07.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571130,1705252267022,-500.0,0.0003041,2,"2024-01-14T17:11:07.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571131,1705252267031,-500.0,0.0003041,2,"2024-01-14T17:11:07.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571132,1705252267041,-500.0,0.0003041,2,"2024-01-14T17:11:07.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571133,1705252267051,-500.0,0.0003041,2,"2024-01-14T17:11:07.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571134,1705252267061,-500.0,0.0003041,2,"2024-01-14T17:11:07.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571135,1705252267071,-500.0,0.0003041,2,"2024-01-14T17:11:07.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571136,1705252267081,-7583.02,0.0003041,2,"2024-01-14T17:11:07.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571137,1705252267092,-2010.65,0.0003041,2,"2024-01-14T17:11:07.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571138,1705252267101,-500.0,0.0003041,2,"2024-01-14T17:11:07.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571139,1705252267111,-151.0,0.0003041,7,"2024-01-14T17:11:07.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571140,1705252267123,-151.0,0.0003041,7,"2024-01-14T17:11:07.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571141,1705252267133,-151.0,0.0003041,7,"2024-01-14T17:11:07.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571142,1705252267143,-160.66968604,0.00030584,18,"2024-01-14T17:11:07.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571143,1705252267153,-210.0,0.0003059,2,"2024-01-14T17:11:07.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571144,1705252267164,-294.0,0.0003059,2,"2024-01-14T17:11:07.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571145,1705252267174,-158.27,0.00030634,2,"2024-01-14T17:11:07.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571146,1705252267184,-205.0,0.00030655,5,"2024-01-14T17:11:07.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571147,1705252267194,-31406.87050793,0.00030681,2,"2024-01-14T17:11:07.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571148,1705252267204,-300.0,0.00030683,2,"2024-01-14T17:11:07.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571149,1705252267214,-784.69,0.00030684,2,"2024-01-14T17:11:07.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571150,1705252267225,-500.0,0.00030684,2,"2024-01-14T17:11:07.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571151,1705252267235,-500.0,0.00030684,2,"2024-01-14T17:11:07.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571152,1705252267248,-500.0,0.00030684,2,"2024-01-14T17:11:07.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571153,1705252267258,-500.0,0.00030684,2,"2024-01-14T17:11:07.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571154,1705252267269,-1131.44,0.00030684,2,"2024-01-14T17:11:07.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571155,1705252267280,-500.0,0.00030684,2,"2024-01-14T17:11:07.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571156,1705252267290,-1240.44,0.00030684,2,"2024-01-14T17:11:07.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571157,1705252267299,-524.66,0.00030684,2,"2024-01-14T17:11:07.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571158,1705252267310,-500.0,0.00030684,2,"2024-01-14T17:11:07.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571159,1705252267321,-1232.05,0.00030684,2,"2024-01-14T17:11:07.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571160,1705252267331,-500.0,0.00030684,2,"2024-01-14T17:11:07.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571161,1705252267341,-767.48,0.00030684,2,"2024-01-14T17:11:07.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571162,1705252267351,-500.0,0.00030684,2,"2024-01-14T17:11:07.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571163,1705252267361,-1126.41,0.00030684,2,"2024-01-14T17:11:07.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571164,1705252267372,-500.0,0.00030684,2,"2024-01-14T17:11:07.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571165,1705252267382,-927.58,0.00030684,2,"2024-01-14T17:11:07.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571166,1705252267393,-500.0,0.00030684,2,"2024-01-14T17:11:07.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571167,1705252267404,-1002.34,0.00030684,2,"2024-01-14T17:11:07.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571168,1705252267414,-500.0,0.00030684,2,"2024-01-14T17:11:07.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571169,1705252267424,-500.0,0.00030684,2,"2024-01-14T17:11:07.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571170,1705252267435,-500.0,0.00030684,2,"2024-01-14T17:11:07.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571171,1705252267445,-500.0,0.00030684,2,"2024-01-14T17:11:07.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571172,1705252267454,-576.02,0.00030684,2,"2024-01-14T17:11:07.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571173,1705252267465,-1451.92,0.00030684,2,"2024-01-14T17:11:07.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571174,1705252267475,-848.75,0.00030684,2,"2024-01-14T17:11:07.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571175,1705252267485,-500.0,0.00030684,2,"2024-01-14T17:11:07.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571176,1705252267495,-1177.6,0.00030684,2,"2024-01-14T17:11:07.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571177,1705252267505,-1755.06,0.00030684,2,"2024-01-14T17:11:07.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571178,1705252267517,-500.0,0.00030684,2,"2024-01-14T17:11:07.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571179,1705252267527,-1716.01,0.00030684,2,"2024-01-14T17:11:07.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571180,1705252267537,-504.19199434,0.00030684,2,"2024-01-14T17:11:07.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571181,1705252267547,-500.0,0.00030684,2,"2024-01-14T17:11:07.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571182,1705252267557,-1136.11,0.00030684,2,"2024-01-14T17:11:07.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571183,1705252267567,-500.0,0.00030684,2,"2024-01-14T17:11:07.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571184,1705252267576,-647.22,0.00030684,2,"2024-01-14T17:11:07.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571185,1705252267586,-500.0,0.00030684,2,"2024-01-14T17:11:07.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571186,1705252267596,-1382.37,0.00030684,2,"2024-01-14T17:11:07.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571187,1705252267606,-500.0,0.00030684,2,"2024-01-14T17:11:07.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571188,1705252267615,-500.0,0.00030684,2,"2024-01-14T17:11:07.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571189,1705252267625,-836.86,0.00030684,2,"2024-01-14T17:11:07.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571190,1705252267634,-500.0,0.00030684,2,"2024-01-14T17:11:07.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571191,1705252267644,-865.23,0.00030684,2,"2024-01-14T17:11:07.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571192,1705252267653,-500.0,0.00030684,2,"2024-01-14T17:11:07.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571193,1705252267663,-500.0,0.00030684,2,"2024-01-14T17:11:07.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571194,1705252267673,-500.0,0.00030684,2,"2024-01-14T17:11:07.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571195,1705252267682,-501.82889378,0.00030684,2,"2024-01-14T17:11:07.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571196,1705252267691,-500.0,0.00030684,2,"2024-01-14T17:11:07.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571197,1705252267701,-500.0,0.00030684,2,"2024-01-14T17:11:07.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571198,1705252267711,-500.0,0.00030684,2,"2024-01-14T17:11:07.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571199,1705252267721,-500.0,0.00030684,2,"2024-01-14T17:11:07.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571200,1705252267730,-863.21,0.00030684,2,"2024-01-14T17:11:07.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571201,1705252267740,-500.0,0.00030684,2,"2024-01-14T17:11:07.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571202,1705252267753,-1116.11,0.00030684,2,"2024-01-14T17:11:07.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571203,1705252267763,-1335.88,0.00030684,2,"2024-01-14T17:11:07.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571204,1705252267773,-1690.6,0.00030684,2,"2024-01-14T17:11:07.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571205,1705252267782,-1241.32,0.00030684,2,"2024-01-14T17:11:07.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571206,1705252267792,-500.0,0.00030684,2,"2024-01-14T17:11:07.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571207,1705252267802,-1048.27,0.00030684,2,"2024-01-14T17:11:07.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571208,1705252267811,-1127.62,0.00030684,2,"2024-01-14T17:11:07.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571209,1705252267821,-2021.1,0.00030684,2,"2024-01-14T17:11:07.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571210,1705252267830,-186.25759092,0.00030684,2,"2024-01-14T17:11:07.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571211,1705252267840,-666.2,0.00030684,2,"2024-01-14T17:11:07.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571212,1705252267849,-835.47,0.00030684,2,"2024-01-14T17:11:07.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571213,1705252267859,-500.0,0.00030684,2,"2024-01-14T17:11:07.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571214,1705252267869,-541.20526194,0.00030684,2,"2024-01-14T17:11:07.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571215,1705252267878,-502.98495394,0.00030684,2,"2024-01-14T17:11:07.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571216,1705252267888,-500.0,0.00030684,2,"2024-01-14T17:11:07.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571217,1705252267897,-500.0,0.00030684,2,"2024-01-14T17:11:07.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571218,1705252267907,-720.99,0.00030684,2,"2024-01-14T17:11:07.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571219,1705252267917,-1153.09,0.00030684,2,"2024-01-14T17:11:07.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571220,1705252267926,-804.23,0.00030684,2,"2024-01-14T17:11:07.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571221,1705252267936,-500.0,0.00030684,2,"2024-01-14T17:11:07.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571222,1705252267946,-1037.19,0.00030684,2,"2024-01-14T17:11:07.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571223,1705252267955,-1078.01,0.00030684,2,"2024-01-14T17:11:07.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571224,1705252267964,-1900.62,0.00030684,2,"2024-01-14T17:11:07.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571225,1705252267974,-500.0,0.00030684,2,"2024-01-14T17:11:07.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571226,1705252267983,-824.07,0.00030684,2,"2024-01-14T17:11:07.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571227,1705252267994,-2002.51,0.00030684,2,"2024-01-14T17:11:07.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571228,1705252268003,-678.83,0.00030684,2,"2024-01-14T17:11:08.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571229,1705252268013,-959.7,0.00030684,2,"2024-01-14T17:11:08.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571230,1705252268023,-500.0,0.00030684,2,"2024-01-14T17:11:08.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571231,1705252268033,-500.0,0.00030684,2,"2024-01-14T17:11:08.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571232,1705252268043,-500.0,0.00030684,2,"2024-01-14T17:11:08.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571233,1705252268053,-500.0,0.00030684,2,"2024-01-14T17:11:08.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571234,1705252268063,-650.03,0.00030684,2,"2024-01-14T17:11:08.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571235,1705252268072,-500.0,0.00030684,2,"2024-01-14T17:11:08.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571236,1705252268082,-500.0,0.00030684,2,"2024-01-14T17:11:08.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571237,1705252268092,-500.0,0.00030684,2,"2024-01-14T17:11:08.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571238,1705252268101,-1629.93,0.00030684,2,"2024-01-14T17:11:08.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571239,1705252268111,-1040.72,0.00030684,2,"2024-01-14T17:11:08.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571240,1705252268121,-1885.14,0.00030684,2,"2024-01-14T17:11:08.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571241,1705252268130,-2041.9,0.00030684,2,"2024-01-14T17:11:08.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571242,1705252268140,-500.0,0.00030684,2,"2024-01-14T17:11:08.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571243,1705252268150,-500.0,0.00030684,2,"2024-01-14T17:11:08.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571244,1705252268159,-500.0,0.00030684,2,"2024-01-14T17:11:08.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571245,1705252268169,-500.0,0.00030684,2,"2024-01-14T17:11:08.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571246,1705252268179,-500.0,0.00030684,2,"2024-01-14T17:11:08.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571247,1705252268188,-500.0,0.00030684,2,"2024-01-14T17:11:08.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571248,1705252268197,-500.0,0.00030684,2,"2024-01-14T17:11:08.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571249,1705252268207,-500.0,0.00030684,2,"2024-01-14T17:11:08.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571250,1705252268216,-1619.28,0.00030684,2,"2024-01-14T17:11:08.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571251,1705252268226,-500.0,0.00030684,2,"2024-01-14T17:11:08.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571252,1705252268235,-500.0,0.00030684,2,"2024-01-14T17:11:08.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571253,1705252268247,-820.3,0.00030684,2,"2024-01-14T17:11:08.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571254,1705252268257,-2023.36,0.00030684,2,"2024-01-14T17:11:08.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571255,1705252268267,-500.0,0.00030684,2,"2024-01-14T17:11:08.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571256,1705252268276,-1307.54,0.00030684,2,"2024-01-14T17:11:08.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571257,1705252268286,-662.33,0.00030684,2,"2024-01-14T17:11:08.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571258,1705252268296,-500.0,0.00030684,2,"2024-01-14T17:11:08.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571259,1705252268306,-500.0,0.00030684,2,"2024-01-14T17:11:08.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571260,1705252268315,-500.0,0.00030684,2,"2024-01-14T17:11:08.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571261,1705252268325,-500.0,0.00030684,2,"2024-01-14T17:11:08.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571262,1705252268335,-500.0,0.00030684,2,"2024-01-14T17:11:08.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571263,1705252268346,-500.0,0.00030684,2,"2024-01-14T17:11:08.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571264,1705252268356,-1167.96,0.00030684,2,"2024-01-14T17:11:08.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571265,1705252268367,-1114.79,0.00030684,2,"2024-01-14T17:11:08.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571266,1705252268377,-509.6122612,0.00030684,2,"2024-01-14T17:11:08.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571267,1705252268387,-795.11,0.00030684,2,"2024-01-14T17:11:08.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571268,1705252268397,-500.0,0.00030684,2,"2024-01-14T17:11:08.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571269,1705252268407,-500.0,0.00030684,2,"2024-01-14T17:11:08.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571270,1705252268417,-500.0,0.00030684,2,"2024-01-14T17:11:08.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571271,1705252268426,-500.0,0.00030684,2,"2024-01-14T17:11:08.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571272,1705252268436,-500.0,0.00030684,2,"2024-01-14T17:11:08.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571273,1705252268446,-500.0,0.00030684,2,"2024-01-14T17:11:08.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571274,1705252268455,-500.0,0.00030684,2,"2024-01-14T17:11:08.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571275,1705252268465,-239.37886735,0.00030684,2,"2024-01-14T17:11:08.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571276,1705252268474,-500.0,0.00030684,2,"2024-01-14T17:11:08.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571277,1705252268484,-508.28,0.00030684,2,"2024-01-14T17:11:08.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571278,1705252268496,-500.0,0.00030684,2,"2024-01-14T17:11:08.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571279,1705252268505,-500.0,0.00030684,2,"2024-01-14T17:11:08.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571280,1705252268516,-227.64335551,0.00030684,2,"2024-01-14T17:11:08.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571281,1705252268525,-850.9,0.00030684,2,"2024-01-14T17:11:08.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571282,1705252268534,-823.12,0.00030684,2,"2024-01-14T17:11:08.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571283,1705252268544,-2060.81,0.00030684,2,"2024-01-14T17:11:08.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571284,1705252268553,-379.45489863,0.00030684,2,"2024-01-14T17:11:08.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571285,1705252268562,-500.0,0.00030684,2,"2024-01-14T17:11:08.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571286,1705252268572,-1110.75,0.00030684,2,"2024-01-14T17:11:08.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571287,1705252268582,-709.7,0.00030684,2,"2024-01-14T17:11:08.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571288,1705252268591,-500.0,0.00030684,2,"2024-01-14T17:11:08.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571289,1705252268600,-500.0,0.00030684,2,"2024-01-14T17:11:08.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571290,1705252268610,-664.23,0.00030684,2,"2024-01-14T17:11:08.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571291,1705252268619,-500.0,0.00030684,2,"2024-01-14T17:11:08.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571292,1705252268629,-1023.27,0.00030684,2,"2024-01-14T17:11:08.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571293,1705252268639,-733.79,0.00030684,2,"2024-01-14T17:11:08.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571294,1705252268649,-3195.49,0.00030684,2,"2024-01-14T17:11:08.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571295,1705252268658,-500.0,0.00030684,2,"2024-01-14T17:11:08.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571296,1705252268668,-306.12017942,0.00030684,2,"2024-01-14T17:11:08.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571297,1705252268677,-500.0,0.00030684,2,"2024-01-14T17:11:08.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571298,1705252268687,-500.0,0.00030684,2,"2024-01-14T17:11:08.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571299,1705252268998,-1885.84,0.00030684,2,"2024-01-14T17:11:08.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571300,1705252269009,-500.0,0.00030684,2,"2024-01-14T17:11:09.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571301,1705252269018,-500.0,0.00030684,2,"2024-01-14T17:11:09.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571302,1705252269028,-365.56,0.00030684,2,"2024-01-14T17:11:09.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571303,1705252269037,-518.41026967,0.00030684,2,"2024-01-14T17:11:09.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571304,1705252269046,-757.2,0.00030684,2,"2024-01-14T17:11:09.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571305,1705252269055,-500.0,0.00030684,2,"2024-01-14T17:11:09.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571306,1705252269065,-500.0,0.00030684,2,"2024-01-14T17:11:09.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571307,1705252269074,-500.0,0.00030684,2,"2024-01-14T17:11:09.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571308,1705252269083,-500.0,0.00030684,2,"2024-01-14T17:11:09.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571309,1705252269092,-500.0,0.00030684,2,"2024-01-14T17:11:09.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571310,1705252269101,-345.3063026,0.00030684,2,"2024-01-14T17:11:09.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571311,1705252269110,-500.0,0.00030684,2,"2024-01-14T17:11:09.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571312,1705252269119,-863.68,0.00030684,2,"2024-01-14T17:11:09.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571313,1705252269129,-500.0,0.00030684,2,"2024-01-14T17:11:09.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571314,1705252269139,-500.0,0.00030684,2,"2024-01-14T17:11:09.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571315,1705252269148,-500.0,0.00030684,2,"2024-01-14T17:11:09.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571316,1705252269158,-829.78,0.00030684,2,"2024-01-14T17:11:09.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571317,1705252269167,-500.0,0.00030684,2,"2024-01-14T17:11:09.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571318,1705252269177,-1020.24,0.00030684,2,"2024-01-14T17:11:09.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571319,1705252269186,-917.51,0.00030684,2,"2024-01-14T17:11:09.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571320,1705252269195,-500.0,0.00030684,2,"2024-01-14T17:11:09.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571321,1705252269205,-1281.11,0.00030684,2,"2024-01-14T17:11:09.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571322,1705252269214,-500.0,0.00030684,2,"2024-01-14T17:11:09.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571323,1705252269224,-600.41,0.00030684,2,"2024-01-14T17:11:09.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571324,1705252269234,-1227.04,0.00030684,2,"2024-01-14T17:11:09.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571325,1705252269244,-500.0,0.00030684,2,"2024-01-14T17:11:09.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571326,1705252269254,-500.0,0.00030684,2,"2024-01-14T17:11:09.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571327,1705252269264,-500.0,0.00030684,2,"2024-01-14T17:11:09.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571328,1705252269274,-1999.83,0.00030684,2,"2024-01-14T17:11:09.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571329,1705252269283,-500.0,0.00030684,2,"2024-01-14T17:11:09.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571330,1705252269293,-746.49,0.00030684,2,"2024-01-14T17:11:09.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571331,1705252269303,-1132.45,0.00030684,2,"2024-01-14T17:11:09.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571332,1705252269313,-500.0,0.00030684,2,"2024-01-14T17:11:09.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571333,1705252269322,-1460.45,0.00030684,2,"2024-01-14T17:11:09.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571334,1705252269332,-509.57765978,0.00030684,2,"2024-01-14T17:11:09.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571335,1705252269341,-500.0,0.00030684,2,"2024-01-14T17:11:09.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571336,1705252269351,-500.0,0.00030684,2,"2024-01-14T17:11:09.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571337,1705252269360,-1320.94,0.00030684,2,"2024-01-14T17:11:09.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571338,1705252269370,-722.68,0.00030684,2,"2024-01-14T17:11:09.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571339,1705252269380,-500.0,0.00030684,2,"2024-01-14T17:11:09.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571340,1705252269390,-1205.87,0.00030684,2,"2024-01-14T17:11:09.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571341,1705252269399,-500.0,0.00030684,2,"2024-01-14T17:11:09.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571342,1705252269409,-500.0,0.00030684,2,"2024-01-14T17:11:09.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571343,1705252269418,-500.0,0.00030684,2,"2024-01-14T17:11:09.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571344,1705252269428,-1773.28,0.00030684,2,"2024-01-14T17:11:09.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571345,1705252269437,-563.75,0.00030684,2,"2024-01-14T17:11:09.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571346,1705252269447,-500.0,0.00030684,2,"2024-01-14T17:11:09.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571347,1705252269456,-810.08,0.00030684,2,"2024-01-14T17:11:09.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571348,1705252269465,-500.0,0.00030684,2,"2024-01-14T17:11:09.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571349,1705252269475,-895.09,0.00030684,2,"2024-01-14T17:11:09.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571350,1705252269484,-1207.56,0.00030684,2,"2024-01-14T17:11:09.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571351,1705252269495,-505.71190594,0.00030684,2,"2024-01-14T17:11:09.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571352,1705252269505,-1058.04,0.00030684,2,"2024-01-14T17:11:09.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571353,1705252269514,-2542.75,0.00030684,2,"2024-01-14T17:11:09.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571354,1705252269523,-506.01595554,0.00030684,2,"2024-01-14T17:11:09.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571355,1705252269532,-500.0,0.00030684,2,"2024-01-14T17:11:09.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571356,1705252269541,-500.0,0.00030684,2,"2024-01-14T17:11:09.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571357,1705252269550,-1000.0,0.00030684,2,"2024-01-14T17:11:09.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571358,1705252269559,-842.4,0.00030684,2,"2024-01-14T17:11:09.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571359,1705252269568,-500.0,0.00030684,2,"2024-01-14T17:11:09.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571360,1705252269577,-500.0,0.00030684,2,"2024-01-14T17:11:09.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571361,1705252269586,-500.0,0.00030684,2,"2024-01-14T17:11:09.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571362,1705252269595,-500.0,0.00030684,2,"2024-01-14T17:11:09.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571363,1705252269604,-1525.23,0.00030684,2,"2024-01-14T17:11:09.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571364,1705252269613,-500.0,0.00030684,2,"2024-01-14T17:11:09.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571365,1705252269622,-500.0,0.00030684,2,"2024-01-14T17:11:09.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571366,1705252269631,-1991.27,0.00030684,2,"2024-01-14T17:11:09.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571367,1705252269640,-500.0,0.00030684,2,"2024-01-14T17:11:09.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571368,1705252269649,-500.0,0.00030684,2,"2024-01-14T17:11:09.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571369,1705252269658,-726.91,0.00030684,2,"2024-01-14T17:11:09.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571370,1705252269666,-505.94666236,0.00030684,2,"2024-01-14T17:11:09.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571371,1705252269676,-500.0,0.00030684,2,"2024-01-14T17:11:09.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571372,1705252269685,-307.78807774,0.00030684,2,"2024-01-14T17:11:09.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571373,1705252269694,-681.84,0.00030684,2,"2024-01-14T17:11:09.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571374,1705252269703,-1443.03,0.00030684,2,"2024-01-14T17:11:09.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571375,1705252269712,-500.0,0.00030684,2,"2024-01-14T17:11:09.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571376,1705252269721,-1460.0,0.00030684,2,"2024-01-14T17:11:09.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571377,1705252269730,-500.0,0.00030684,2,"2024-01-14T17:11:09.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571378,1705252269739,-500.0,0.00030684,2,"2024-01-14T17:11:09.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571379,1705252269750,-1061.14,0.00030684,2,"2024-01-14T17:11:09.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571380,1705252269759,-500.0,0.00030684,2,"2024-01-14T17:11:09.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571381,1705252269768,-1092.47,0.00030684,2,"2024-01-14T17:11:09.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571382,1705252269778,-500.0,0.00030684,2,"2024-01-14T17:11:09.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571383,1705252269787,-1128.45,0.00030684,2,"2024-01-14T17:11:09.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571384,1705252269797,-500.0,0.00030684,2,"2024-01-14T17:11:09.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571385,1705252269807,-500.0,0.00030684,2,"2024-01-14T17:11:09.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571386,1705252269817,-500.0,0.00030684,2,"2024-01-14T17:11:09.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571387,1705252269827,-204.16182843,0.00030684,2,"2024-01-14T17:11:09.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571388,1705252269836,-500.0,0.00030684,2,"2024-01-14T17:11:09.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571389,1705252269846,-930.07,0.00030684,2,"2024-01-14T17:11:09.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571390,1705252269856,-575.58,0.00030684,2,"2024-01-14T17:11:09.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571391,1705252269866,-804.22,0.00030684,2,"2024-01-14T17:11:09.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571392,1705252269876,-792.09,0.00030684,2,"2024-01-14T17:11:09.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571393,1705252269885,-1171.52,0.00030684,2,"2024-01-14T17:11:09.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571394,1705252269895,-500.0,0.00030684,2,"2024-01-14T17:11:09.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571395,1705252269904,-560.99,0.00030684,2,"2024-01-14T17:11:09.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571396,1705252269914,-500.0,0.00030684,2,"2024-01-14T17:11:09.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571397,1705252269923,-500.0,0.00030684,2,"2024-01-14T17:11:09.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571398,1705252269932,-500.0,0.00030684,2,"2024-01-14T17:11:09.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571399,1705252269941,-1559.96,0.00030684,2,"2024-01-14T17:11:09.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571400,1705252269951,-500.0,0.00030684,2,"2024-01-14T17:11:09.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571401,1705252269960,-1868.49,0.00030684,2,"2024-01-14T17:11:09.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571402,1705252269970,-500.0,0.00030684,2,"2024-01-14T17:11:09.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571403,1705252269980,-706.1,0.00030684,2,"2024-01-14T17:11:09.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571404,1705252269989,-538.67,0.00030684,2,"2024-01-14T17:11:09.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571405,1705252269999,-500.0,0.00030684,2,"2024-01-14T17:11:09.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571406,1705252270008,-954.86,0.00030684,2,"2024-01-14T17:11:10.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571407,1705252270018,-500.0,0.00030684,2,"2024-01-14T17:11:10.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571408,1705252270028,-918.75,0.00030684,2,"2024-01-14T17:11:10.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571409,1705252270037,-2188.29,0.00030684,2,"2024-01-14T17:11:10.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571410,1705252270047,-500.0,0.00030684,2,"2024-01-14T17:11:10.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571411,1705252270056,-500.0,0.00030684,2,"2024-01-14T17:11:10.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571412,1705252270066,-500.0,0.00030684,2,"2024-01-14T17:11:10.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571413,1705252270075,-986.25,0.00030684,2,"2024-01-14T17:11:10.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571414,1705252270086,-500.0,0.00030684,2,"2024-01-14T17:11:10.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571415,1705252270096,-591.33,0.00030684,2,"2024-01-14T17:11:10.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571416,1705252270115,-1308.37,0.00030684,2,"2024-01-14T17:11:10.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571417,1705252270131,-913.77,0.00030684,2,"2024-01-14T17:11:10.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571418,1705252270141,-500.0,0.00030684,2,"2024-01-14T17:11:10.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571419,1705252270150,-500.0,0.00030684,2,"2024-01-14T17:11:10.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571420,1705252270160,-500.0,0.00030684,2,"2024-01-14T17:11:10.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571421,1705252270169,-500.0,0.00030684,2,"2024-01-14T17:11:10.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571422,1705252270178,-815.77,0.00030684,2,"2024-01-14T17:11:10.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571423,1705252270187,-500.0,0.00030684,2,"2024-01-14T17:11:10.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571424,1705252270196,-500.0,0.00030684,2,"2024-01-14T17:11:10.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571425,1705252270205,-500.0,0.00030684,2,"2024-01-14T17:11:10.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571426,1705252270214,-500.0,0.00030684,2,"2024-01-14T17:11:10.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571427,1705252270224,-1262.51,0.00030684,2,"2024-01-14T17:11:10.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571428,1705252270233,-500.0,0.00030684,2,"2024-01-14T17:11:10.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571429,1705252270244,-500.0,0.00030684,2,"2024-01-14T17:11:10.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571430,1705252270253,-1000.0,0.00030684,2,"2024-01-14T17:11:10.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571431,1705252270262,-500.0,0.00030684,2,"2024-01-14T17:11:10.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571432,1705252270271,-512.07921564,0.00030684,2,"2024-01-14T17:11:10.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571433,1705252270280,-1331.58,0.00030684,2,"2024-01-14T17:11:10.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571434,1705252270289,-1516.94,0.00030684,2,"2024-01-14T17:11:10.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571435,1705252270299,-562.07,0.00030684,2,"2024-01-14T17:11:10.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571436,1705252270308,-643.99,0.00030684,2,"2024-01-14T17:11:10.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571437,1705252270318,-629.6,0.00030684,2,"2024-01-14T17:11:10.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571438,1705252270328,-748.5,0.00030684,2,"2024-01-14T17:11:10.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571439,1705252270338,-1331.6,0.00030684,2,"2024-01-14T17:11:10.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571440,1705252270347,-809.43,0.00030684,2,"2024-01-14T17:11:10.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571441,1705252270357,-258.13702894,0.00030684,2,"2024-01-14T17:11:10.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571442,1705252270366,-1249.64,0.00030684,2,"2024-01-14T17:11:10.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571443,1705252270375,-500.0,0.00030684,2,"2024-01-14T17:11:10.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571444,1705252270385,-500.0,0.00030684,2,"2024-01-14T17:11:10.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571445,1705252270395,-1260.42,0.00030684,2,"2024-01-14T17:11:10.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571446,1705252270405,-730.81,0.00030684,2,"2024-01-14T17:11:10.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571447,1705252270414,-500.0,0.00030684,2,"2024-01-14T17:11:10.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571448,1705252270425,-977.41,0.00030684,2,"2024-01-14T17:11:10.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571449,1705252270434,-500.0,0.00030684,2,"2024-01-14T17:11:10.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571450,1705252270443,-706.44,0.00030684,2,"2024-01-14T17:11:10.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571451,1705252270452,-704.42,0.00030684,2,"2024-01-14T17:11:10.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571452,1705252270462,-500.0,0.00030684,2,"2024-01-14T17:11:10.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571453,1705252270470,-500.0,0.00030684,2,"2024-01-14T17:11:10.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571454,1705252270480,-500.0,0.00030684,2,"2024-01-14T17:11:10.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571455,1705252270489,-1054.04,0.00030684,2,"2024-01-14T17:11:10.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571456,1705252270500,-506.00683986,0.00030684,2,"2024-01-14T17:11:10.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571457,1705252270510,-500.0,0.00030684,2,"2024-01-14T17:11:10.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571458,1705252270519,-500.0,0.00030684,2,"2024-01-14T17:11:10.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571459,1705252270529,-500.0,0.00030684,2,"2024-01-14T17:11:10.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571460,1705252270538,-1099.5,0.00030684,2,"2024-01-14T17:11:10.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571461,1705252270548,-500.0,0.00030684,2,"2024-01-14T17:11:10.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571462,1705252270557,-500.0,0.00030684,2,"2024-01-14T17:11:10.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571463,1705252270566,-500.0,0.00030684,2,"2024-01-14T17:11:10.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571464,1705252270575,-500.0,0.00030684,2,"2024-01-14T17:11:10.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571465,1705252270585,-199.52741416,0.00030684,2,"2024-01-14T17:11:10.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571466,1705252270594,-514.13,0.00030684,2,"2024-01-14T17:11:10.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571467,1705252270603,-743.27,0.00030684,2,"2024-01-14T17:11:10.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571468,1705252270612,-835.81,0.00030684,2,"2024-01-14T17:11:10.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571469,1705252270623,-820.16,0.00030684,2,"2024-01-14T17:11:10.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571470,1705252270633,-854.02,0.00030684,2,"2024-01-14T17:11:10.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571471,1705252270642,-500.7,0.00030684,2,"2024-01-14T17:11:10.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571472,1705252270652,-1035.25,0.00030684,2,"2024-01-14T17:11:10.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571473,1705252270661,-506.46882475,0.00030684,2,"2024-01-14T17:11:10.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571474,1705252270670,-2187.41,0.00030684,2,"2024-01-14T17:11:10.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571475,1705252270680,-500.0,0.00030684,2,"2024-01-14T17:11:10.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571476,1705252270689,-500.0,0.00030684,2,"2024-01-14T17:11:10.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571477,1705252270698,-746.89,0.00030684,2,"2024-01-14T17:11:10.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571478,1705252270708,-500.0,0.00030684,2,"2024-01-14T17:11:10.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571479,1705252270717,-500.0,0.00030684,2,"2024-01-14T17:11:10.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571480,1705252270727,-1874.06,0.00030684,2,"2024-01-14T17:11:10.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571481,1705252270737,-500.0,0.00030684,2,"2024-01-14T17:11:10.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571482,1705252270748,-500.0,0.00030684,2,"2024-01-14T17:11:10.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571483,1705252270759,-500.0,0.00030684,2,"2024-01-14T17:11:10.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571484,1705252270768,-500.0,0.00030684,2,"2024-01-14T17:11:10.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571485,1705252270778,-1599.15,0.00030684,2,"2024-01-14T17:11:10.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571486,1705252270788,-500.0,0.00030684,2,"2024-01-14T17:11:10.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571487,1705252270797,-2449.88,0.00030684,2,"2024-01-14T17:11:10.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571488,1705252270806,-500.0,0.00030684,2,"2024-01-14T17:11:10.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571489,1705252270816,-500.0,0.00030684,2,"2024-01-14T17:11:10.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571490,1705252270826,-816.92,0.00030684,2,"2024-01-14T17:11:10.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571491,1705252270836,-500.0,0.00030684,2,"2024-01-14T17:11:10.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571492,1705252270846,-500.0,0.00030684,2,"2024-01-14T17:11:10.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571493,1705252270855,-607.62,0.00030684,2,"2024-01-14T17:11:10.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571494,1705252270864,-500.0,0.00030684,2,"2024-01-14T17:11:10.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571495,1705252270874,-500.0,0.00030684,2,"2024-01-14T17:11:10.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571496,1705252270883,-1717.02,0.00030684,2,"2024-01-14T17:11:10.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571497,1705252270893,-500.0,0.00030684,2,"2024-01-14T17:11:10.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571498,1705252270903,-500.0,0.00030684,2,"2024-01-14T17:11:10.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571499,1705252270912,-505.47018032,0.00030684,2,"2024-01-14T17:11:10.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571500,1705252270922,-500.0,0.00030684,2,"2024-01-14T17:11:10.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571501,1705252270931,-500.0,0.00030684,2,"2024-01-14T17:11:10.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571502,1705252270941,-500.0,0.00030684,2,"2024-01-14T17:11:10.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571503,1705252270950,-585.51,0.00030684,2,"2024-01-14T17:11:10.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571504,1705252270959,-846.57,0.00030684,2,"2024-01-14T17:11:10.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571505,1705252270968,-1192.35,0.00030684,2,"2024-01-14T17:11:10.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571506,1705252270977,-505.63789009,0.00030684,2,"2024-01-14T17:11:10.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571507,1705252270986,-556.01,0.00030684,2,"2024-01-14T17:11:10.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571508,1705252270996,-500.0,0.00030684,2,"2024-01-14T17:11:10.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571509,1705252271006,-311.49,0.00030684,2,"2024-01-14T17:11:11.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571510,1705252271015,-753.23,0.00030684,2,"2024-01-14T17:11:11.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571511,1705252271024,-1217.56,0.00030684,2,"2024-01-14T17:11:11.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571512,1705252271034,-564.68,0.00030684,2,"2024-01-14T17:11:11.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571513,1705252271043,-2611.38,0.00030684,2,"2024-01-14T17:11:11.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571514,1705252271054,-1646.67,0.00030684,2,"2024-01-14T17:11:11.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571515,1705252271063,-500.0,0.00030684,2,"2024-01-14T17:11:11.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571516,1705252271072,-500.0,0.00030684,2,"2024-01-14T17:11:11.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571517,1705252271081,-500.0,0.00030684,2,"2024-01-14T17:11:11.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571518,1705252271090,-602.69,0.00030684,2,"2024-01-14T17:11:11.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571519,1705252271100,-500.0,0.00030684,2,"2024-01-14T17:11:11.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571520,1705252271109,-500.0,0.00030684,2,"2024-01-14T17:11:11.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571521,1705252271118,-2089.38,0.00030684,2,"2024-01-14T17:11:11.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571522,1705252271128,-1435.9,0.00030684,2,"2024-01-14T17:11:11.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571523,1705252271137,-500.0,0.00030684,2,"2024-01-14T17:11:11.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571524,1705252271146,-500.0,0.00030684,2,"2024-01-14T17:11:11.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571525,1705252271155,-468.74178989,0.00030684,2,"2024-01-14T17:11:11.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571526,1705252271165,-500.0,0.00030684,2,"2024-01-14T17:11:11.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571527,1705252271174,-954.59,0.00030684,2,"2024-01-14T17:11:11.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571528,1705252271184,-1925.77,0.00030684,2,"2024-01-14T17:11:11.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571529,1705252271193,-500.0,0.00030684,2,"2024-01-14T17:11:11.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571530,1705252271203,-652.19,0.00030684,2,"2024-01-14T17:11:11.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571531,1705252271212,-504.35795584,0.00030684,2,"2024-01-14T17:11:11.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571532,1705252271222,-552.02,0.00030684,2,"2024-01-14T17:11:11.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571533,1705252271231,-1686.3,0.00030684,2,"2024-01-14T17:11:11.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571534,1705252271240,-500.0,0.00030684,2,"2024-01-14T17:11:11.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571535,1705252271350,-531.8,0.00030684,2,"2024-01-14T17:11:11.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571536,1705252271359,-500.0,0.00030684,2,"2024-01-14T17:11:11.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571537,1705252271369,-500.0,0.00030684,2,"2024-01-14T17:11:11.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571538,1705252271378,-500.0,0.00030684,2,"2024-01-14T17:11:11.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571539,1705252271387,-500.0,0.00030684,2,"2024-01-14T17:11:11.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571540,1705252271397,-500.0,0.00030684,2,"2024-01-14T17:11:11.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571541,1705252271406,-1006.64,0.00030684,2,"2024-01-14T17:11:11.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571542,1705252271415,-500.0,0.00030684,2,"2024-01-14T17:11:11.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571543,1705252271425,-500.0,0.00030684,2,"2024-01-14T17:11:11.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571544,1705252271434,-500.0,0.00030684,2,"2024-01-14T17:11:11.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571545,1705252271443,-500.0,0.00030684,2,"2024-01-14T17:11:11.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571546,1705252271453,-500.0,0.00030684,2,"2024-01-14T17:11:11.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571547,1705252271462,-500.0,0.00030684,2,"2024-01-14T17:11:11.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571548,1705252271471,-504.53772516,0.00030684,2,"2024-01-14T17:11:11.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571549,1705252271480,-500.0,0.00030684,2,"2024-01-14T17:11:11.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571550,1705252271489,-500.0,0.00030684,2,"2024-01-14T17:11:11.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571551,1705252271498,-500.0,0.00030684,2,"2024-01-14T17:11:11.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571552,1705252271507,-500.0,0.00030684,2,"2024-01-14T17:11:11.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571553,1705252271516,-500.0,0.00030684,2,"2024-01-14T17:11:11.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571554,1705252271526,-500.0,0.00030684,2,"2024-01-14T17:11:11.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571555,1705252271535,-500.0,0.00030684,2,"2024-01-14T17:11:11.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571556,1705252271543,-994.5,0.00030684,2,"2024-01-14T17:11:11.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571557,1705252271553,-4875.25,0.00030684,2,"2024-01-14T17:11:11.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571558,1705252271561,-632.51,0.00030684,2,"2024-01-14T17:11:11.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571559,1705252271570,-540.94,0.00030684,2,"2024-01-14T17:11:11.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571560,1705252271579,-1458.22,0.00030684,2,"2024-01-14T17:11:11.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571561,1705252271589,-1282.02,0.00030684,2,"2024-01-14T17:11:11.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571562,1705252271598,-556.06,0.00030684,2,"2024-01-14T17:11:11.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571563,1705252271607,-500.0,0.00030684,2,"2024-01-14T17:11:11.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571564,1705252271616,-500.0,0.00030684,2,"2024-01-14T17:11:11.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571565,1705252271625,-2344.08,0.00030684,2,"2024-01-14T17:11:11.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571566,1705252271634,-500.0,0.00030684,2,"2024-01-14T17:11:11.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571567,1705252271643,-1042.49,0.00030684,2,"2024-01-14T17:11:11.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571568,1705252271653,-500.0,0.00030684,2,"2024-01-14T17:11:11.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571569,1705252271661,-500.0,0.00030684,2,"2024-01-14T17:11:11.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571570,1705252271670,-1099.02,0.00030684,2,"2024-01-14T17:11:11.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571571,1705252271679,-500.0,0.00030684,2,"2024-01-14T17:11:11.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571572,1705252271688,-500.0,0.00030684,2,"2024-01-14T17:11:11.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571573,1705252271698,-1216.07,0.00030684,2,"2024-01-14T17:11:11.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571574,1705252271707,-522.91,0.00030684,2,"2024-01-14T17:11:11.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571575,1705252271717,-600.25,0.00030684,2,"2024-01-14T17:11:11.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571576,1705252271726,-500.0,0.00030684,2,"2024-01-14T17:11:11.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571577,1705252271735,-500.0,0.00030684,2,"2024-01-14T17:11:11.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571578,1705252271745,-1971.59,0.00030684,2,"2024-01-14T17:11:11.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571579,1705252271754,-722.24,0.00030684,2,"2024-01-14T17:11:11.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571580,1705252271763,-1123.73,0.00030684,2,"2024-01-14T17:11:11.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571581,1705252271772,-768.64,0.00030684,2,"2024-01-14T17:11:11.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571582,1705252271781,-500.0,0.00030684,2,"2024-01-14T17:11:11.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571583,1705252271790,-500.0,0.00030684,2,"2024-01-14T17:11:11.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571584,1705252271799,-500.0,0.00030684,2,"2024-01-14T17:11:11.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571585,1705252271809,-625.0,0.00030684,2,"2024-01-14T17:11:11.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571586,1705252271818,-500.0,0.00030684,2,"2024-01-14T17:11:11.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571587,1705252271827,-500.0,0.00030684,2,"2024-01-14T17:11:11.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571588,1705252271836,-881.92,0.00030684,2,"2024-01-14T17:11:11.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571589,1705252271845,-425.01229042,0.00030684,2,"2024-01-14T17:11:11.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571590,1705252271854,-500.0,0.00030684,2,"2024-01-14T17:11:11.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571591,1705252271863,-500.0,0.00030684,2,"2024-01-14T17:11:11.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571592,1705252271873,-796.46,0.00030684,2,"2024-01-14T17:11:11.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571593,1705252271882,-35539.27,0.00030684,2,"2024-01-14T17:11:11.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571594,1705252271891,-1228.35,0.00030684,2,"2024-01-14T17:11:11.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571595,1705252271900,-500.0,0.00030684,2,"2024-01-14T17:11:11.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571596,1705252271909,-968.5,0.00030684,2,"2024-01-14T17:11:11.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571597,1705252271918,-526.42168208,0.00030684,2,"2024-01-14T17:11:11.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571598,1705252271927,-912.91,0.00030684,2,"2024-01-14T17:11:11.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571599,1705252271937,-500.0,0.00030684,2,"2024-01-14T17:11:11.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571600,1705252271946,-753.36,0.00030684,2,"2024-01-14T17:11:11.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571601,1705252271956,-1538.92,0.00030684,2,"2024-01-14T17:11:11.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571602,1705252271965,-2773.15,0.00030684,2,"2024-01-14T17:11:11.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571603,1705252271974,-845.72,0.00030684,2,"2024-01-14T17:11:11.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571604,1705252271983,-505.44630034,0.00030684,2,"2024-01-14T17:11:11.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571605,1705252271992,-500.0,0.00030684,2,"2024-01-14T17:11:11.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571606,1705252272003,-500.0,0.00030684,2,"2024-01-14T17:11:12.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571607,1705252272012,-1360.03,0.00030684,2,"2024-01-14T17:11:12.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571608,1705252272022,-593.33,0.00030684,2,"2024-01-14T17:11:12.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571609,1705252272031,-500.0,0.00030684,2,"2024-01-14T17:11:12.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571610,1705252272039,-500.0,0.00030684,2,"2024-01-14T17:11:12.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571611,1705252272048,-500.0,0.00030684,2,"2024-01-14T17:11:12.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571612,1705252272057,-4393.52,0.00030684,2,"2024-01-14T17:11:12.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571613,1705252272065,-907.99,0.00030684,2,"2024-01-14T17:11:12.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571614,1705252272074,-1000.0,0.00030684,2,"2024-01-14T17:11:12.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571615,1705252272083,-500.0,0.00030684,2,"2024-01-14T17:11:12.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571616,1705252272092,-500.0,0.00030684,2,"2024-01-14T17:11:12.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571617,1705252272101,-1520.18,0.00030684,2,"2024-01-14T17:11:12.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571618,1705252272110,-500.0,0.00030684,2,"2024-01-14T17:11:12.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571619,1705252272119,-1233.91,0.00030684,2,"2024-01-14T17:11:12.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571620,1705252272128,-746.94,0.00030684,2,"2024-01-14T17:11:12.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571621,1705252272137,-1579.37,0.00030684,2,"2024-01-14T17:11:12.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571622,1705252272146,-977.1,0.00030684,2,"2024-01-14T17:11:12.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571623,1705252272156,-500.0,0.00030684,2,"2024-01-14T17:11:12.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571624,1705252272165,-540.78,0.00030684,2,"2024-01-14T17:11:12.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571625,1705252272175,-500.0,0.00030684,2,"2024-01-14T17:11:12.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571626,1705252272185,-797.54,0.00030684,2,"2024-01-14T17:11:12.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571627,1705252272194,-500.0,0.00030684,2,"2024-01-14T17:11:12.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571628,1705252272203,-2254.7,0.00030684,2,"2024-01-14T17:11:12.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571629,1705252272212,-926.27,0.00030684,2,"2024-01-14T17:11:12.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571630,1705252272221,-2556.16,0.00030684,2,"2024-01-14T17:11:12.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571631,1705252272231,-500.0,0.00030684,2,"2024-01-14T17:11:12.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571632,1705252272240,-2209.2,0.00030684,2,"2024-01-14T17:11:12.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571633,1705252272250,-500.0,0.00030684,2,"2024-01-14T17:11:12.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571634,1705252272259,-500.0,0.00030684,2,"2024-01-14T17:11:12.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571635,1705252272268,-1514.05,0.00030684,2,"2024-01-14T17:11:12.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571636,1705252272277,-1504.88,0.00030684,2,"2024-01-14T17:11:12.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571637,1705252272286,-500.0,0.00030684,2,"2024-01-14T17:11:12.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571638,1705252272294,-2483.68,0.00030684,2,"2024-01-14T17:11:12.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571639,1705252272303,-574.24,0.00030684,2,"2024-01-14T17:11:12.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571640,1705252272313,-500.0,0.00030684,2,"2024-01-14T17:11:12.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571641,1705252272322,-500.0,0.00030684,2,"2024-01-14T17:11:12.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571642,1705252272331,-1018.17,0.00030684,2,"2024-01-14T17:11:12.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571643,1705252272340,-643.61,0.00030684,2,"2024-01-14T17:11:12.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571644,1705252272349,-500.0,0.00030684,2,"2024-01-14T17:11:12.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571645,1705252272358,-500.0,0.00030684,2,"2024-01-14T17:11:12.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571646,1705252272367,-543.2,0.00030684,2,"2024-01-14T17:11:12.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571647,1705252272376,-1223.0,0.00030684,2,"2024-01-14T17:11:12.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571648,1705252272386,-2697.47,0.00030684,2,"2024-01-14T17:11:12.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571649,1705252272395,-847.84,0.00030684,2,"2024-01-14T17:11:12.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571650,1705252272404,-500.0,0.00030684,2,"2024-01-14T17:11:12.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571651,1705252272413,-3144.48,0.00030684,2,"2024-01-14T17:11:12.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571652,1705252272422,-1690.9,0.00030684,2,"2024-01-14T17:11:12.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571653,1705252272432,-4195.55,0.00030684,2,"2024-01-14T17:11:12.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571654,1705252272440,-15637.48,0.00030684,2,"2024-01-14T17:11:12.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571655,1705252272450,-502.2223101,0.00030684,2,"2024-01-14T17:11:12.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571656,1705252272460,-7596.12,0.00030684,2,"2024-01-14T17:11:12.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571657,1705252272469,-500.0,0.00030684,2,"2024-01-14T17:11:12.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571658,1705252272478,-13163.35,0.00030684,2,"2024-01-14T17:11:12.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571659,1705252272487,-500.0,0.00030684,2,"2024-01-14T17:11:12.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571660,1705252272497,-2237.23,0.00030684,2,"2024-01-14T17:11:12.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571661,1705252272506,-500.0,0.00030684,2,"2024-01-14T17:11:12.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571662,1705252272515,-500.0,0.00030684,2,"2024-01-14T17:11:12.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571663,1705252272524,-2501.43,0.00030684,2,"2024-01-14T17:11:12.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571664,1705252272534,-602.22,0.00030684,2,"2024-01-14T17:11:12.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571665,1705252272543,-500.0,0.00030684,2,"2024-01-14T17:11:12.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571666,1705252272552,-500.0,0.00030684,2,"2024-01-14T17:11:12.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571667,1705252272561,-500.0,0.00030684,2,"2024-01-14T17:11:12.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571668,1705252272570,-2052.95,0.00030684,2,"2024-01-14T17:11:12.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571669,1705252272579,-4038.49,0.00030684,2,"2024-01-14T17:11:12.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571670,1705252272588,-9329.65,0.00030684,2,"2024-01-14T17:11:12.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571671,1705252272597,-500.0,0.00030684,2,"2024-01-14T17:11:12.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571672,1705252272606,-2046.19,0.00030684,2,"2024-01-14T17:11:12.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571673,1705252272615,-500.0,0.00030684,2,"2024-01-14T17:11:12.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571674,1705252272624,-500.0,0.00030684,2,"2024-01-14T17:11:12.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571675,1705252272633,-500.0,0.00030684,2,"2024-01-14T17:11:12.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571676,1705252272642,-500.0,0.00030684,2,"2024-01-14T17:11:12.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571677,1705252272651,-5406.14,0.00030684,2,"2024-01-14T17:11:12.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571678,1705252272660,-500.0,0.00030684,2,"2024-01-14T17:11:12.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571679,1705252272669,-500.0,0.00030684,2,"2024-01-14T17:11:12.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571680,1705252272678,-500.0,0.00030684,2,"2024-01-14T17:11:12.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571681,1705252272687,-500.0,0.00030684,2,"2024-01-14T17:11:12.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571682,1705252272696,-6443.32,0.00030684,2,"2024-01-14T17:11:12.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571683,1705252272705,-2591.43,0.00030684,2,"2024-01-14T17:11:12.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571684,1705252272714,-500.0,0.00030684,2,"2024-01-14T17:11:12.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571685,1705252272723,-500.0,0.00030684,2,"2024-01-14T17:11:12.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571686,1705252272733,-500.0,0.00030684,2,"2024-01-14T17:11:12.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571687,1705252272746,-500.0,0.00030684,2,"2024-01-14T17:11:12.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571688,1705252272756,-2526.32,0.00030684,2,"2024-01-14T17:11:12.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571689,1705252272765,-3495.11,0.00030684,2,"2024-01-14T17:11:12.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571690,1705252272774,-500.0,0.00030684,2,"2024-01-14T17:11:12.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571691,1705252272784,-500.0,0.00030684,2,"2024-01-14T17:11:12.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571692,1705252272793,-239.29249406,0.00030684,2,"2024-01-14T17:11:12.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571693,1705252272802,-1152.89,0.00030684,2,"2024-01-14T17:11:12.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571694,1705252272811,-1951.59,0.00030684,2,"2024-01-14T17:11:12.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571695,1705252272820,-500.0,0.00030684,2,"2024-01-14T17:11:12.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571696,1705252272829,-500.0,0.00030684,2,"2024-01-14T17:11:12.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571697,1705252272839,-1678.34,0.00030684,2,"2024-01-14T17:11:12.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571698,1705252272847,-1925.55,0.00030684,2,"2024-01-14T17:11:12.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571699,1705252272857,-4453.87,0.00030684,2,"2024-01-14T17:11:12.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571700,1705252272866,-1018.23,0.00030684,2,"2024-01-14T17:11:12.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571701,1705252272876,-1430.39,0.00030684,2,"2024-01-14T17:11:12.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571702,1705252272885,-7026.91,0.00030684,2,"2024-01-14T17:11:12.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571703,1705252272894,-500.0,0.00030684,2,"2024-01-14T17:11:12.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571704,1705252272903,-1494.12,0.00030684,2,"2024-01-14T17:11:12.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571705,1705252272912,-858.04,0.00030684,2,"2024-01-14T17:11:12.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571706,1705252272921,-639.77,0.00030684,2,"2024-01-14T17:11:12.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571707,1705252272930,-500.0,0.00030684,2,"2024-01-14T17:11:12.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571708,1705252272939,-500.0,0.00030684,2,"2024-01-14T17:11:12.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571709,1705252272948,-3493.55,0.00030684,2,"2024-01-14T17:11:12.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571710,1705252272957,-500.0,0.00030684,2,"2024-01-14T17:11:12.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571711,1705252272966,-581.10562747,0.00030684,2,"2024-01-14T17:11:12.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571712,1705252272975,-1678.6,0.00030684,2,"2024-01-14T17:11:12.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571713,1705252272984,-500.0,0.00030684,2,"2024-01-14T17:11:12.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571714,1705252272993,-500.0,0.00030684,2,"2024-01-14T17:11:12.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571715,1705252273003,-539.82,0.00030684,2,"2024-01-14T17:11:13.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571716,1705252273013,-500.0,0.00030684,2,"2024-01-14T17:11:13.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571717,1705252273022,-500.0,0.00030684,2,"2024-01-14T17:11:13.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571718,1705252273031,-500.0,0.00030684,2,"2024-01-14T17:11:13.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571719,1705252273040,-534.79,0.00030684,2,"2024-01-14T17:11:13.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571720,1705252273049,-1647.84,0.00030684,2,"2024-01-14T17:11:13.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571721,1705252273058,-2587.79,0.00030684,2,"2024-01-14T17:11:13.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571722,1705252273066,-500.0,0.00030684,2,"2024-01-14T17:11:13.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571723,1705252273075,-4664.45,0.00030684,2,"2024-01-14T17:11:13.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571724,1705252273084,-537.72184285,0.00030684,2,"2024-01-14T17:11:13.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571725,1705252273093,-797.9,0.00030684,2,"2024-01-14T17:11:13.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571726,1705252273102,-1743.36,0.00030684,2,"2024-01-14T17:11:13.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571727,1705252273110,-500.0,0.00030684,2,"2024-01-14T17:11:13.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571728,1705252273119,-570.38,0.00030684,2,"2024-01-14T17:11:13.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571729,1705252273129,-500.0,0.00030684,2,"2024-01-14T17:11:13.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571730,1705252273138,-3574.89,0.00030684,2,"2024-01-14T17:11:13.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571731,1705252273148,-2513.83,0.00030684,2,"2024-01-14T17:11:13.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571732,1705252273157,-3210.63,0.00030684,2,"2024-01-14T17:11:13.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571733,1705252273167,-500.0,0.00030684,2,"2024-01-14T17:11:13.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571734,1705252273176,-747.77,0.00030684,2,"2024-01-14T17:11:13.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571735,1705252273185,-2062.81,0.00030684,2,"2024-01-14T17:11:13.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571736,1705252273195,-500.0,0.00030684,2,"2024-01-14T17:11:13.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571737,1705252273204,-500.0,0.00030684,2,"2024-01-14T17:11:13.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571738,1705252273213,-500.0,0.00030684,2,"2024-01-14T17:11:13.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571739,1705252273222,-674.96,0.00030684,2,"2024-01-14T17:11:13.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571740,1705252273231,-1040.49,0.00030684,2,"2024-01-14T17:11:13.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571741,1705252273240,-2377.35,0.00030684,2,"2024-01-14T17:11:13.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571742,1705252273250,-500.0,0.00030684,2,"2024-01-14T17:11:13.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571743,1705252273259,-12144.81,0.00030684,2,"2024-01-14T17:11:13.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571744,1705252273268,-500.0,0.00030684,2,"2024-01-14T17:11:13.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571745,1705252273278,-500.0,0.00030684,2,"2024-01-14T17:11:13.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571746,1705252273287,-354.49925201,0.00030684,2,"2024-01-14T17:11:13.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571747,1705252273296,-546.04,0.00030684,2,"2024-01-14T17:11:13.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571748,1705252273305,-559.01,0.00030684,2,"2024-01-14T17:11:13.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571749,1705252273315,-500.0,0.00030684,2,"2024-01-14T17:11:13.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571750,1705252273324,-7506.39,0.00030684,2,"2024-01-14T17:11:13.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571751,1705252273333,-749.5,0.00030684,2,"2024-01-14T17:11:13.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571752,1705252273342,-536.52,0.00030684,2,"2024-01-14T17:11:13.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571753,1705252273351,-2322.96,0.00030684,2,"2024-01-14T17:11:13.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571754,1705252273361,-2599.12,0.00030684,2,"2024-01-14T17:11:13.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571755,1705252273371,-588.11,0.00030684,2,"2024-01-14T17:11:13.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571756,1705252273380,-1465.44,0.00030684,2,"2024-01-14T17:11:13.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571757,1705252273389,-500.0,0.00030684,5,"2024-01-14T17:11:13.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571758,1705252273398,-583.80992074,0.00030684,2,"2024-01-14T17:11:13.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571759,1705252273407,-6554.82,0.00030684,2,"2024-01-14T17:11:13.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571760,1705252273416,-500.0,0.00030684,2,"2024-01-14T17:11:13.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571761,1705252273425,-1329.38,0.00030684,2,"2024-01-14T17:11:13.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571762,1705252273434,-500.0,0.00030684,2,"2024-01-14T17:11:13.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571763,1705252273443,-1946.34,0.00030684,2,"2024-01-14T17:11:13.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571764,1705252273453,-500.0,0.00030684,2,"2024-01-14T17:11:13.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571765,1705252273462,-500.0,0.00030684,2,"2024-01-14T17:11:13.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571766,1705252273472,-5430.89,0.00030684,2,"2024-01-14T17:11:13.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571767,1705252273481,-796.83,0.00030684,2,"2024-01-14T17:11:13.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571768,1705252273490,-1136.62,0.00030684,2,"2024-01-14T17:11:13.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571769,1705252273500,-500.0,0.00030684,2,"2024-01-14T17:11:13.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571770,1705252273509,-500.0,0.00030684,2,"2024-01-14T17:11:13.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571771,1705252273518,-61633.02,0.00030684,2,"2024-01-14T17:11:13.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571772,1705252273527,-500.0,0.00030684,2,"2024-01-14T17:11:13.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571773,1705252273537,-500.0,0.00030684,2,"2024-01-14T17:11:13.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571774,1705252273546,-500.0,0.00030684,2,"2024-01-14T17:11:13.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571775,1705252273555,-1778.55,0.00030684,2,"2024-01-14T17:11:13.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571776,1705252273565,-1790.83,0.00030684,2,"2024-01-14T17:11:13.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571777,1705252273574,-500.0,0.00030684,2,"2024-01-14T17:11:13.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571778,1705252273583,-22604.09,0.00030684,2,"2024-01-14T17:11:13.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571779,1705252273592,-869.55,0.00030684,2,"2024-01-14T17:11:13.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571780,1705252273601,-2356.56,0.00030684,2,"2024-01-14T17:11:13.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571781,1705252273610,-500.0,0.00030684,2,"2024-01-14T17:11:13.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571782,1705252273619,-500.0,0.00030684,2,"2024-01-14T17:11:13.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571783,1705252273628,-1980.57,0.00030684,2,"2024-01-14T17:11:13.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571784,1705252273637,-4074.52,0.00030684,2,"2024-01-14T17:11:13.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571785,1705252273646,-2141.21,0.00030684,2,"2024-01-14T17:11:13.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571786,1705252273655,-5195.33,0.00030684,2,"2024-01-14T17:11:13.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571787,1705252273665,-1229.8,0.00030684,2,"2024-01-14T17:11:13.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571788,1705252273674,-1076.46,0.00030684,2,"2024-01-14T17:11:13.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571789,1705252273683,-500.0,0.00030684,2,"2024-01-14T17:11:13.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571790,1705252273692,-1807.57,0.00030684,2,"2024-01-14T17:11:13.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571791,1705252273702,-4351.31,0.00030684,2,"2024-01-14T17:11:13.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571792,1705252273711,-1715.26,0.00030684,2,"2024-01-14T17:11:13.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571793,1705252273720,-7640.79,0.00030684,2,"2024-01-14T17:11:13.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571794,1705252273730,-500.0,0.00030684,2,"2024-01-14T17:11:13.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571795,1705252273739,-902.59,0.00030684,2,"2024-01-14T17:11:13.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571796,1705252273749,-500.0,0.00030684,2,"2024-01-14T17:11:13.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571797,1705252273759,-1082.75,0.00030684,2,"2024-01-14T17:11:13.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571798,1705252273769,-592.57,0.00030684,2,"2024-01-14T17:11:13.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571799,1705252273779,-500.0,0.00030684,2,"2024-01-14T17:11:13.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571800,1705252273788,-3610.33,0.00030684,2,"2024-01-14T17:11:13.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571801,1705252273798,-2984.29,0.00030684,2,"2024-01-14T17:11:13.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571802,1705252273807,-4594.32,0.00030684,2,"2024-01-14T17:11:13.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571803,1705252273817,-4251.43,0.00030684,2,"2024-01-14T17:11:13.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571804,1705252273826,-1696.28,0.00030684,2,"2024-01-14T17:11:13.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571805,1705252273835,-1901.97,0.00030684,2,"2024-01-14T17:11:13.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571806,1705252273845,-499.83654412,0.00030684,2,"2024-01-14T17:11:13.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571807,1705252273854,-500.0,0.00030684,2,"2024-01-14T17:11:13.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571808,1705252273863,-22955.6,0.00030684,2,"2024-01-14T17:11:13.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571809,1705252273872,-904.7,0.00030684,2,"2024-01-14T17:11:13.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571810,1705252273881,-1364.34,0.00030684,2,"2024-01-14T17:11:13.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571811,1705252273891,-517.44,0.00030684,2,"2024-01-14T17:11:13.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571812,1705252273900,-833.48,0.00030684,2,"2024-01-14T17:11:13.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571813,1705252273910,-500.0,0.00030684,2,"2024-01-14T17:11:13.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571814,1705252273919,-1054.06,0.00030684,2,"2024-01-14T17:11:13.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571815,1705252273929,-2618.39,0.00030684,2,"2024-01-14T17:11:13.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571816,1705252273939,-1158.82,0.00030684,2,"2024-01-14T17:11:13.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571817,1705252273948,-3356.05,0.00030684,2,"2024-01-14T17:11:13.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571818,1705252273958,-708.64,0.00030684,2,"2024-01-14T17:11:13.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571819,1705252273968,-500.0,0.00030684,2,"2024-01-14T17:11:13.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571820,1705252273978,-6306.53,0.00030684,2,"2024-01-14T17:11:13.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571821,1705252273988,-3491.81,0.00030684,2,"2024-01-14T17:11:13.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571822,1705252273997,-877.92,0.00030684,2,"2024-01-14T17:11:13.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571823,1705252274007,-836.39,0.00030684,2,"2024-01-14T17:11:14.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571824,1705252274017,-31200.17,0.00030684,2,"2024-01-14T17:11:14.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571825,1705252274027,-4436.97,0.00030684,2,"2024-01-14T17:11:14.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571826,1705252274037,-10151.79,0.00030684,2,"2024-01-14T17:11:14.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571827,1705252274046,-338.16210321,0.00030684,2,"2024-01-14T17:11:14.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571828,1705252274056,-838.58,0.00030684,2,"2024-01-14T17:11:14.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571829,1705252274066,-500.0,0.00030684,2,"2024-01-14T17:11:14.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571830,1705252274075,-770.53,0.00030684,2,"2024-01-14T17:11:14.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571831,1705252274085,-500.0,0.00030684,2,"2024-01-14T17:11:14.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571832,1705252274094,-564.72637288,0.00030684,2,"2024-01-14T17:11:14.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571833,1705252274104,-1471.55,0.00030684,2,"2024-01-14T17:11:14.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571834,1705252274114,-500.0,0.00030684,2,"2024-01-14T17:11:14.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571835,1705252274124,-503.41471753,0.00030684,2,"2024-01-14T17:11:14.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571836,1705252274133,-500.0,0.00030684,2,"2024-01-14T17:11:14.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571837,1705252274143,-500.0,0.00030684,2,"2024-01-14T17:11:14.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571838,1705252274153,-500.0,0.00030684,2,"2024-01-14T17:11:14.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571839,1705252274162,-500.0,0.00030684,2,"2024-01-14T17:11:14.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571840,1705252274171,-10263.33,0.00030684,2,"2024-01-14T17:11:14.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571841,1705252274182,-500.0,0.00030684,2,"2024-01-14T17:11:14.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571842,1705252274192,-500.0,0.00030684,2,"2024-01-14T17:11:14.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571843,1705252274201,-806.68,0.00030684,2,"2024-01-14T17:11:14.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571844,1705252274211,-500.0,0.00030684,2,"2024-01-14T17:11:14.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571845,1705252274221,-500.0,0.00030684,2,"2024-01-14T17:11:14.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571846,1705252274230,-1020.34,0.00030684,2,"2024-01-14T17:11:14.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571847,1705252274240,-1644.23,0.00030684,2,"2024-01-14T17:11:14.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571848,1705252274250,-470.36062107,0.00030684,2,"2024-01-14T17:11:14.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571849,1705252274260,-3073.24,0.00030684,2,"2024-01-14T17:11:14.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571850,1705252274271,-1054.96,0.00030684,2,"2024-01-14T17:11:14.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571851,1705252274281,-1156.79,0.00030684,2,"2024-01-14T17:11:14.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571852,1705252274291,-1129.49,0.00030684,2,"2024-01-14T17:11:14.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571853,1705252274301,-4781.67,0.00030684,2,"2024-01-14T17:11:14.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571854,1705252274311,-500.0,0.00030684,2,"2024-01-14T17:11:14.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571855,1705252274322,-2272.95,0.00030684,2,"2024-01-14T17:11:14.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571856,1705252274332,-1374.02,0.00030684,2,"2024-01-14T17:11:14.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571857,1705252274342,-500.0,0.00030684,2,"2024-01-14T17:11:14.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571858,1705252274352,-556.57,0.00030684,2,"2024-01-14T17:11:14.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571859,1705252274362,-688.61,0.00030684,2,"2024-01-14T17:11:14.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571860,1705252274372,-778.93,0.00030684,2,"2024-01-14T17:11:14.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571861,1705252274382,-3190.47,0.00030684,2,"2024-01-14T17:11:14.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571862,1705252274392,-500.0,0.00030684,2,"2024-01-14T17:11:14.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571863,1705252274402,-8213.87,0.00030684,2,"2024-01-14T17:11:14.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571864,1705252274413,-3921.23,0.00030684,2,"2024-01-14T17:11:14.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571865,1705252274422,-774.75,0.00030684,2,"2024-01-14T17:11:14.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571866,1705252274432,-500.0,0.00030684,2,"2024-01-14T17:11:14.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571867,1705252274443,-7085.76,0.00030684,2,"2024-01-14T17:11:14.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571868,1705252274453,-546.38,0.00030684,2,"2024-01-14T17:11:14.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571869,1705252274462,-2449.62,0.00030684,2,"2024-01-14T17:11:14.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571870,1705252274472,-500.0,0.00030684,2,"2024-01-14T17:11:14.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571871,1705252274482,-1044.38,0.00030684,2,"2024-01-14T17:11:14.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571872,1705252274492,-500.0,0.00030684,2,"2024-01-14T17:11:14.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571873,1705252274503,-638.52,0.00030684,2,"2024-01-14T17:11:14.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571874,1705252274513,-5135.81,0.00030684,2,"2024-01-14T17:11:14.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571875,1705252274523,-500.0,0.00030684,2,"2024-01-14T17:11:14.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571876,1705252274533,-500.0,0.00030684,2,"2024-01-14T17:11:14.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571877,1705252274543,-500.0,0.00030684,2,"2024-01-14T17:11:14.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571878,1705252274553,-2460.67,0.00030684,2,"2024-01-14T17:11:14.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571879,1705252274562,-500.0,0.00030684,2,"2024-01-14T17:11:14.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571880,1705252274572,-1336.78,0.00030684,2,"2024-01-14T17:11:14.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571881,1705252274582,-500.0,0.00030684,2,"2024-01-14T17:11:14.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571882,1705252274592,-1398.15,0.00030684,2,"2024-01-14T17:11:14.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571883,1705252274602,-500.0,0.00030684,2,"2024-01-14T17:11:14.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571884,1705252274611,-1098.94,0.00030684,2,"2024-01-14T17:11:14.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571885,1705252274620,-4492.8,0.00030684,2,"2024-01-14T17:11:14.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571886,1705252274631,-500.0,0.00030684,2,"2024-01-14T17:11:14.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571887,1705252274640,-500.0,0.00030684,2,"2024-01-14T17:11:14.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571888,1705252274650,-3008.57,0.00030684,2,"2024-01-14T17:11:14.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571889,1705252274660,-3284.46,0.00030684,2,"2024-01-14T17:11:14.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571890,1705252274670,-500.0,0.00030684,2,"2024-01-14T17:11:14.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571891,1705252274680,-7685.59,0.00030684,2,"2024-01-14T17:11:14.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571892,1705252274690,-469.43775615,0.00030684,2,"2024-01-14T17:11:14.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571893,1705252274700,-503.35774934,0.00030684,2,"2024-01-14T17:11:14.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571894,1705252274710,-1204.64,0.00030684,2,"2024-01-14T17:11:14.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571895,1705252274719,-3213.1,0.00030684,2,"2024-01-14T17:11:14.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571896,1705252274729,-223.98515755,0.00030684,2,"2024-01-14T17:11:14.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571897,1705252274740,-573.07,0.00030684,2,"2024-01-14T17:11:14.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571898,1705252274750,-500.0,0.00030684,2,"2024-01-14T17:11:14.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571899,1705252274762,-500.0,0.00030684,2,"2024-01-14T17:11:14.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571900,1705252274771,-1003.96,0.00030684,2,"2024-01-14T17:11:14.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571901,1705252274781,-1407.75,0.00030684,2,"2024-01-14T17:11:14.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571902,1705252274791,-500.0,0.00030684,2,"2024-01-14T17:11:14.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571903,1705252274803,-752.83,0.00030684,2,"2024-01-14T17:11:14.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571904,1705252274813,-1833.5,0.00030684,2,"2024-01-14T17:11:14.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571905,1705252274823,-500.0,0.00030684,2,"2024-01-14T17:11:14.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571906,1705252274834,-500.0,0.00030684,2,"2024-01-14T17:11:14.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571907,1705252274844,-2409.49,0.00030684,2,"2024-01-14T17:11:14.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571908,1705252274853,-2002.36,0.00030684,2,"2024-01-14T17:11:14.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571909,1705252274863,-2365.5,0.00030684,2,"2024-01-14T17:11:14.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571910,1705252274873,-3127.24,0.00030684,2,"2024-01-14T17:11:14.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571911,1705252274882,-500.0,0.00030684,2,"2024-01-14T17:11:14.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571912,1705252274893,-500.0,0.00030684,2,"2024-01-14T17:11:14.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571913,1705252274903,-500.0,0.00030684,2,"2024-01-14T17:11:14.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571914,1705252274913,-1218.59,0.00030684,2,"2024-01-14T17:11:14.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571915,1705252274923,-500.0,0.00030684,2,"2024-01-14T17:11:14.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571916,1705252274933,-1147.15,0.00030684,2,"2024-01-14T17:11:14.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571917,1705252274943,-500.0,0.00030684,2,"2024-01-14T17:11:14.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571918,1705252274953,-3216.13,0.00030684,2,"2024-01-14T17:11:14.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571919,1705252274963,-1139.18,0.00030684,2,"2024-01-14T17:11:14.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571920,1705252274973,-913.2,0.00030684,2,"2024-01-14T17:11:14.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571921,1705252274983,-513.64565617,0.00030684,2,"2024-01-14T17:11:14.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571922,1705252274993,-2024.94,0.00030684,2,"2024-01-14T17:11:14.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571923,1705252275004,-500.0,0.00030684,2,"2024-01-14T17:11:15.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571924,1705252275015,-500.0,0.00030684,2,"2024-01-14T17:11:15.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571925,1705252275025,-500.0,0.00030684,2,"2024-01-14T17:11:15.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571926,1705252275034,-1930.43,0.00030684,2,"2024-01-14T17:11:15.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571927,1705252275045,-500.0,0.00030684,2,"2024-01-14T17:11:15.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571928,1705252275055,-2892.7,0.00030684,2,"2024-01-14T17:11:15.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571929,1705252275065,-1273.18,0.00030684,2,"2024-01-14T17:11:15.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571930,1705252275075,-1071.28,0.00030684,2,"2024-01-14T17:11:15.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571931,1705252275085,-500.0,0.00030684,2,"2024-01-14T17:11:15.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571932,1705252275095,-1926.93,0.00030684,2,"2024-01-14T17:11:15.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571933,1705252275105,-3972.66,0.00030684,2,"2024-01-14T17:11:15.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571934,1705252275115,-1807.54,0.00030684,2,"2024-01-14T17:11:15.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571935,1705252275125,-500.0,0.00030684,2,"2024-01-14T17:11:15.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571936,1705252275135,-7510.67,0.00030684,2,"2024-01-14T17:11:15.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571937,1705252275146,-587.94,0.00030684,2,"2024-01-14T17:11:15.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571938,1705252275156,-500.0,0.00030684,2,"2024-01-14T17:11:15.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571939,1705252275166,-500.0,0.00030684,2,"2024-01-14T17:11:15.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571940,1705252275176,-41187.94,0.00030684,2,"2024-01-14T17:11:15.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571941,1705252275186,-8460.19,0.00030684,2,"2024-01-14T17:11:15.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571942,1705252275196,-461.26264329,0.00030684,2,"2024-01-14T17:11:15.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571943,1705252275208,-456.84311298,0.00030684,2,"2024-01-14T17:11:15.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571944,1705252275218,-1441.22,0.00030684,2,"2024-01-14T17:11:15.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571945,1705252275229,-500.0,0.00030684,2,"2024-01-14T17:11:15.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571946,1705252275239,-500.0,0.00030684,2,"2024-01-14T17:11:15.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571947,1705252275250,-500.0,0.00030684,2,"2024-01-14T17:11:15.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571948,1705252275260,-15734.53,0.00030684,2,"2024-01-14T17:11:15.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571949,1705252275270,-15516.01,0.00030684,2,"2024-01-14T17:11:15.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571950,1705252275279,-500.0,0.00030684,2,"2024-01-14T17:11:15.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571951,1705252275289,-3242.02,0.00030684,2,"2024-01-14T17:11:15.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571952,1705252275299,-1119.54,0.00030684,2,"2024-01-14T17:11:15.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571953,1705252275309,-500.0,0.00030684,2,"2024-01-14T17:11:15.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571954,1705252275319,-1320.23,0.00030684,2,"2024-01-14T17:11:15.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571955,1705252275329,-500.0,0.00030684,2,"2024-01-14T17:11:15.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571956,1705252275339,-1559.92,0.00030684,2,"2024-01-14T17:11:15.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571957,1705252275349,-500.0,0.00030684,2,"2024-01-14T17:11:15.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571958,1705252275359,-3775.7,0.00030684,2,"2024-01-14T17:11:15.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571959,1705252275369,-500.0,0.00030684,2,"2024-01-14T17:11:15.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571960,1705252275379,-500.0,0.00030684,2,"2024-01-14T17:11:15.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571961,1705252275389,-864.38,0.00030684,2,"2024-01-14T17:11:15.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571962,1705252275399,-500.0,0.00030684,2,"2024-01-14T17:11:15.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571963,1705252275409,-500.0,0.00030684,2,"2024-01-14T17:11:15.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571964,1705252275419,-3371.79,0.00030684,2,"2024-01-14T17:11:15.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571965,1705252275429,-588.26,0.00030684,2,"2024-01-14T17:11:15.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571966,1705252275439,-500.0,0.00030684,2,"2024-01-14T17:11:15.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571967,1705252275450,-500.0,0.00030684,2,"2024-01-14T17:11:15.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571968,1705252275460,-759.34,0.00030684,2,"2024-01-14T17:11:15.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571969,1705252275470,-947.37,0.00030684,2,"2024-01-14T17:11:15.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571970,1705252275479,-500.0,0.00030684,2,"2024-01-14T17:11:15.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571971,1705252275489,-500.0,0.00030684,2,"2024-01-14T17:11:15.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571972,1705252275499,-500.0,0.00030684,2,"2024-01-14T17:11:15.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571973,1705252275510,-4003.21,0.00030684,2,"2024-01-14T17:11:15.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571974,1705252275520,-500.0,0.00030684,2,"2024-01-14T17:11:15.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571975,1705252275529,-1017.91,0.00030684,2,"2024-01-14T17:11:15.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571976,1705252275539,-1037.88,0.00030684,2,"2024-01-14T17:11:15.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571977,1705252275549,-1446.34,0.00030684,2,"2024-01-14T17:11:15.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571978,1705252275559,-1493.77,0.00030684,2,"2024-01-14T17:11:15.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571979,1705252275569,-2318.96,0.00030684,2,"2024-01-14T17:11:15.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571980,1705252275579,-972.67,0.00030684,2,"2024-01-14T17:11:15.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571981,1705252275589,-643.64,0.00030684,2,"2024-01-14T17:11:15.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571982,1705252275599,-500.0,0.00030684,2,"2024-01-14T17:11:15.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571983,1705252275608,-500.0,0.00030684,2,"2024-01-14T17:11:15.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571984,1705252275618,-500.0,0.00030684,2,"2024-01-14T17:11:15.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571985,1705252275628,-4387.39,0.00030684,2,"2024-01-14T17:11:15.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571986,1705252275638,-500.0,0.00030684,2,"2024-01-14T17:11:15.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571987,1705252275647,-500.0,0.00030684,2,"2024-01-14T17:11:15.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571988,1705252275657,-603.75,0.00030684,2,"2024-01-14T17:11:15.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571989,1705252275667,-1632.29,0.00030684,2,"2024-01-14T17:11:15.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571990,1705252275677,-1885.84,0.00030684,2,"2024-01-14T17:11:15.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571991,1705252275687,-500.0,0.00030684,2,"2024-01-14T17:11:15.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571992,1705252275697,-500.0,0.00030684,2,"2024-01-14T17:11:15.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571993,1705252275707,-4784.66,0.00030684,2,"2024-01-14T17:11:15.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571994,1705252275718,-846.51,0.00030684,2,"2024-01-14T17:11:15.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571995,1705252275728,-832.48,0.00030684,2,"2024-01-14T17:11:15.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571996,1705252275738,-1240.53,0.00030684,2,"2024-01-14T17:11:15.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571997,1705252275748,-573.2,0.00030684,2,"2024-01-14T17:11:15.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571998,1705252275757,-500.0,0.00030684,2,"2024-01-14T17:11:15.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571999,1705252275767,-500.0,0.00030684,2,"2024-01-14T17:11:15.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572000,1705252275778,-3081.64,0.00030684,2,"2024-01-14T17:11:15.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572001,1705252275788,-3159.92,0.00030684,2,"2024-01-14T17:11:15.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572002,1705252275797,-500.0,0.00030684,2,"2024-01-14T17:11:15.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572003,1705252275808,-500.0,0.00030684,2,"2024-01-14T17:11:15.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572004,1705252275818,-675.96,0.00030684,2,"2024-01-14T17:11:15.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572005,1705252275829,-679.17,0.00030684,2,"2024-01-14T17:11:15.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572006,1705252275839,-13784.05,0.00030684,2,"2024-01-14T17:11:15.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572007,1705252275849,-1529.04,0.00030684,2,"2024-01-14T17:11:15.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572008,1705252275859,-500.0,0.00030684,2,"2024-01-14T17:11:15.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572009,1705252275870,-500.0,0.00030684,2,"2024-01-14T17:11:15.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572010,1705252275880,-2924.52,0.00030684,2,"2024-01-14T17:11:15.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572011,1705252275890,-2597.16,0.00030684,2,"2024-01-14T17:11:15.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572012,1705252275900,-2132.34,0.00030684,2,"2024-01-14T17:11:15.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572013,1705252275910,-1549.0,0.00030684,2,"2024-01-14T17:11:15.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572014,1705252275920,-718.21,0.00030684,2,"2024-01-14T17:11:15.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572015,1705252275930,-1113.77,0.00030684,2,"2024-01-14T17:11:15.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572016,1705252275940,-1085.96,0.00030684,2,"2024-01-14T17:11:15.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572017,1705252275950,-1421.58,0.00030684,2,"2024-01-14T17:11:15.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572018,1705252275959,-500.0,0.00030684,2,"2024-01-14T17:11:15.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572019,1705252275969,-3238.3,0.00030684,2,"2024-01-14T17:11:15.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572020,1705252275979,-1678.41,0.00030684,2,"2024-01-14T17:11:15.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572021,1705252275989,-500.0,0.00030684,2,"2024-01-14T17:11:15.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572022,1705252276001,-500.0,0.00030684,2,"2024-01-14T17:11:16.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572023,1705252276011,-4880.1,0.00030684,2,"2024-01-14T17:11:16.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572024,1705252276021,-500.0,0.00030684,2,"2024-01-14T17:11:16.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572025,1705252276030,-500.0,0.00030684,2,"2024-01-14T17:11:16.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572026,1705252276041,-500.0,0.00030684,2,"2024-01-14T17:11:16.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572027,1705252276051,-500.0,0.00030684,2,"2024-01-14T17:11:16.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572028,1705252276061,-540.27,0.00030684,2,"2024-01-14T17:11:16.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572029,1705252276071,-500.0,0.00030684,2,"2024-01-14T17:11:16.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572030,1705252276081,-1460.86,0.00030684,2,"2024-01-14T17:11:16.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572031,1705252276368,-21061.43,0.00030684,2,"2024-01-14T17:11:16.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572032,1705252276380,-1487.5,0.00030684,2,"2024-01-14T17:11:16.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572033,1705252276390,-1673.61,0.00030684,2,"2024-01-14T17:11:16.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572034,1705252276400,-1765.87,0.00030684,2,"2024-01-14T17:11:16.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572035,1705252276410,-500.0,0.00030684,2,"2024-01-14T17:11:16.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572036,1705252276419,-500.0,0.00030684,2,"2024-01-14T17:11:16.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572037,1705252276429,-649.52,0.00030684,2,"2024-01-14T17:11:16.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572038,1705252276438,-500.0,0.00030684,2,"2024-01-14T17:11:16.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572039,1705252276448,-500.0,0.00030684,2,"2024-01-14T17:11:16.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572040,1705252276458,-500.0,0.00030684,2,"2024-01-14T17:11:16.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572041,1705252276467,-1920.25,0.00030684,2,"2024-01-14T17:11:16.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572042,1705252276477,-500.0,0.00030684,2,"2024-01-14T17:11:16.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572043,1705252276486,-1168.62,0.00030684,2,"2024-01-14T17:11:16.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572044,1705252276495,-5619.76,0.00030684,2,"2024-01-14T17:11:16.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572045,1705252276506,-500.0,0.00030684,2,"2024-01-14T17:11:16.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572046,1705252276518,-3856.99,0.00030684,2,"2024-01-14T17:11:16.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572047,1705252276527,-500.0,0.00030684,2,"2024-01-14T17:11:16.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572048,1705252276536,-500.0,0.00030684,2,"2024-01-14T17:11:16.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572049,1705252276545,-500.0,0.00030684,2,"2024-01-14T17:11:16.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572050,1705252276554,-500.0,0.00030684,2,"2024-01-14T17:11:16.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572051,1705252276563,-500.0,0.00030684,2,"2024-01-14T17:11:16.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572052,1705252276572,-508.5214729,0.00030684,2,"2024-01-14T17:11:16.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572053,1705252276581,-7583.02,0.00030684,2,"2024-01-14T17:11:16.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572054,1705252276591,-2010.65,0.00030684,2,"2024-01-14T17:11:16.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572055,1705252276600,-500.0,0.00030684,2,"2024-01-14T17:11:16.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572056,1705252276610,-202.6,0.00030684,7,"2024-01-14T17:11:16.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572057,1705252276619,-166.22,0.00030764,2,"2024-01-14T17:11:16.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572058,1705252276629,-499.78,0.00030827,2,"2024-01-14T17:11:16.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572059,1705252276638,-500.0,0.00030879,2,"2024-01-14T17:11:16.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572060,1705252276648,-870.13,0.00030879,2,"2024-01-14T17:11:16.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572061,1705252276657,-500.0,0.00030898,2,"2024-01-14T17:11:16.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572062,1705252276666,-870.13,0.00030898,2,"2024-01-14T17:11:16.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572063,1705252276675,-252.74406161,0.000309,2,"2024-01-14T17:11:16.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572064,1705252276685,-252.74406125,0.000309,2,"2024-01-14T17:11:16.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572065,1705252276695,-31406.87050793,0.00030955,2,"2024-01-14T17:11:16.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572066,1705252276705,-300.0,0.00030957,2,"2024-01-14T17:11:16.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572067,1705252276714,-300.0,0.00030957,2,"2024-01-14T17:11:16.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572068,1705252276724,-784.69,0.00030958,2,"2024-01-14T17:11:16.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572069,1705252276734,-500.0,0.00030958,2,"2024-01-14T17:11:16.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572070,1705252276744,-500.0,0.00030958,2,"2024-01-14T17:11:16.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572071,1705252276757,-500.0,0.00030958,2,"2024-01-14T17:11:16.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572072,1705252276766,-500.0,0.00030958,2,"2024-01-14T17:11:16.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572073,1705252276776,-1131.44,0.00030958,2,"2024-01-14T17:11:16.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572074,1705252276785,-500.0,0.00030958,2,"2024-01-14T17:11:16.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572075,1705252276795,-1240.44,0.00030958,2,"2024-01-14T17:11:16.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572076,1705252276805,-524.66,0.00030958,2,"2024-01-14T17:11:16.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572077,1705252276813,-500.0,0.00030958,2,"2024-01-14T17:11:16.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572078,1705252276823,-1232.05,0.00030958,2,"2024-01-14T17:11:16.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572079,1705252276833,-500.0,0.00030958,2,"2024-01-14T17:11:16.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572080,1705252276843,-767.48,0.00030958,2,"2024-01-14T17:11:16.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572081,1705252276851,-500.0,0.00030958,2,"2024-01-14T17:11:16.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572082,1705252276861,-1126.41,0.00030958,2,"2024-01-14T17:11:16.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572083,1705252276870,-500.0,0.00030958,2,"2024-01-14T17:11:16.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572084,1705252276880,-927.58,0.00030958,2,"2024-01-14T17:11:16.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572085,1705252276889,-500.0,0.00030958,2,"2024-01-14T17:11:16.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572086,1705252276898,-500.0,0.00030958,2,"2024-01-14T17:11:16.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572087,1705252276907,-1002.34,0.00030958,2,"2024-01-14T17:11:16.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572088,1705252276917,-500.0,0.00030958,2,"2024-01-14T17:11:16.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572089,1705252276927,-507.51917118,0.00030958,2,"2024-01-14T17:11:16.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572090,1705252276936,-576.02,0.00030958,2,"2024-01-14T17:11:16.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572091,1705252276946,-1451.92,0.00030958,2,"2024-01-14T17:11:16.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572092,1705252276955,-848.75,0.00030958,2,"2024-01-14T17:11:16.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572093,1705252276964,-500.0,0.00030958,2,"2024-01-14T17:11:16.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572094,1705252276974,-1177.6,0.00030958,2,"2024-01-14T17:11:16.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572095,1705252276983,-1755.06,0.00030958,2,"2024-01-14T17:11:16.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572096,1705252276992,-500.0,0.00030958,2,"2024-01-14T17:11:16.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572097,1705252277001,-1716.01,0.00030958,2,"2024-01-14T17:11:17.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572098,1705252277011,-500.0,0.00030958,2,"2024-01-14T17:11:17.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572099,1705252277020,-1136.11,0.00030958,2,"2024-01-14T17:11:17.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572100,1705252277029,-500.0,0.00030958,2,"2024-01-14T17:11:17.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572101,1705252277039,-647.22,0.00030958,2,"2024-01-14T17:11:17.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572102,1705252277048,-195.70304309,0.00030958,2,"2024-01-14T17:11:17.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572103,1705252277058,-1382.37,0.00030958,2,"2024-01-14T17:11:17.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572104,1705252277067,-500.0,0.00030958,2,"2024-01-14T17:11:17.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572105,1705252277077,-500.0,0.00030958,2,"2024-01-14T17:11:17.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572106,1705252277086,-836.86,0.00030958,2,"2024-01-14T17:11:17.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572107,1705252277096,-500.0,0.00030958,2,"2024-01-14T17:11:17.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572108,1705252277105,-430.24329928,0.00030958,2,"2024-01-14T17:11:17.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572109,1705252277115,-865.23,0.00030958,2,"2024-01-14T17:11:17.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572110,1705252277124,-500.0,0.00030958,2,"2024-01-14T17:11:17.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572111,1705252277134,-500.0,0.00030958,2,"2024-01-14T17:11:17.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572112,1705252277143,-500.0,0.00030958,2,"2024-01-14T17:11:17.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572113,1705252277153,-500.0,0.00030958,2,"2024-01-14T17:11:17.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572114,1705252277163,-500.0,0.00030958,2,"2024-01-14T17:11:17.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572115,1705252277172,-500.0,0.00030958,2,"2024-01-14T17:11:17.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572116,1705252277182,-863.21,0.00030958,2,"2024-01-14T17:11:17.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572117,1705252277192,-500.0,0.00030958,2,"2024-01-14T17:11:17.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572118,1705252277202,-1116.11,0.00030958,2,"2024-01-14T17:11:17.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572119,1705252277211,-1335.88,0.00030958,2,"2024-01-14T17:11:17.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572120,1705252277221,-1690.6,0.00030958,2,"2024-01-14T17:11:17.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572121,1705252277230,-1241.32,0.00030958,2,"2024-01-14T17:11:17.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572122,1705252277239,-1048.27,0.00030958,2,"2024-01-14T17:11:17.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572123,1705252277249,-1127.62,0.00030958,2,"2024-01-14T17:11:17.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572124,1705252277288,-2021.1,0.00030958,2,"2024-01-14T17:11:17.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572125,1705252277298,-500.0,0.00030958,2,"2024-01-14T17:11:17.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572126,1705252277307,-666.2,0.00030958,2,"2024-01-14T17:11:17.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572127,1705252277317,-835.47,0.00030958,2,"2024-01-14T17:11:17.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572128,1705252277326,-500.0,0.00030958,2,"2024-01-14T17:11:17.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572129,1705252277336,-502.85959067,0.00030958,2,"2024-01-14T17:11:17.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572130,1705252277345,-720.99,0.00030958,2,"2024-01-14T17:11:17.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572131,1705252277354,-1153.09,0.00030958,2,"2024-01-14T17:11:17.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572132,1705252277364,-804.23,0.00030958,2,"2024-01-14T17:11:17.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572133,1705252277374,-500.0,0.00030958,2,"2024-01-14T17:11:17.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572134,1705252277383,-1037.19,0.00030958,2,"2024-01-14T17:11:17.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572135,1705252277392,-1078.01,0.00030958,2,"2024-01-14T17:11:17.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572136,1705252277402,-1900.62,0.00030958,2,"2024-01-14T17:11:17.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572137,1705252277411,-824.07,0.00030958,2,"2024-01-14T17:11:17.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572138,1705252277420,-500.0,0.00030958,2,"2024-01-14T17:11:17.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572139,1705252277430,-2002.51,0.00030958,2,"2024-01-14T17:11:17.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572140,1705252277439,-678.83,0.00030958,2,"2024-01-14T17:11:17.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572141,1705252277450,-959.7,0.00030958,2,"2024-01-14T17:11:17.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572142,1705252277459,-470.13591077,0.00030958,2,"2024-01-14T17:11:17.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572143,1705252277469,-500.0,0.00030958,2,"2024-01-14T17:11:17.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572144,1705252277478,-500.0,0.00030958,2,"2024-01-14T17:11:17.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572145,1705252277488,-500.0,0.00030958,2,"2024-01-14T17:11:17.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572146,1705252277497,-650.03,0.00030958,2,"2024-01-14T17:11:17.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572147,1705252277507,-500.0,0.00030958,2,"2024-01-14T17:11:17.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572148,1705252277517,-300.8013714,0.00030958,2,"2024-01-14T17:11:17.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572149,1705252277526,-500.0,0.00030958,2,"2024-01-14T17:11:17.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572150,1705252277535,-1040.72,0.00030958,2,"2024-01-14T17:11:17.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572151,1705252277545,-1629.93,0.00030958,2,"2024-01-14T17:11:17.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572152,1705252277554,-1885.14,0.00030958,2,"2024-01-14T17:11:17.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572153,1705252277563,-2041.9,0.00030958,2,"2024-01-14T17:11:17.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572154,1705252277572,-507.754029,0.00030958,2,"2024-01-14T17:11:17.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572155,1705252277582,-500.0,0.00030958,2,"2024-01-14T17:11:17.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572156,1705252277591,-500.0,0.00030958,2,"2024-01-14T17:11:17.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572157,1705252277600,-500.0,0.00030958,2,"2024-01-14T17:11:17.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572158,1705252277610,-500.0,0.00030958,2,"2024-01-14T17:11:17.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572159,1705252277620,-500.0,0.00030958,2,"2024-01-14T17:11:17.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572160,1705252277631,-500.0,0.00030958,2,"2024-01-14T17:11:17.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572161,1705252277640,-500.0,0.00030958,2,"2024-01-14T17:11:17.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572162,1705252277649,-1619.28,0.00030958,2,"2024-01-14T17:11:17.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572163,1705252277659,-500.0,0.00030958,2,"2024-01-14T17:11:17.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572164,1705252277669,-508.31693179,0.00030958,2,"2024-01-14T17:11:17.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572165,1705252277678,-820.3,0.00030958,2,"2024-01-14T17:11:17.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572166,1705252277687,-2023.36,0.00030958,2,"2024-01-14T17:11:17.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572167,1705252277697,-500.0,0.00030958,2,"2024-01-14T17:11:17.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572168,1705252277706,-1307.54,0.00030958,2,"2024-01-14T17:11:17.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572169,1705252277715,-662.33,0.00030958,2,"2024-01-14T17:11:17.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572170,1705252277725,-500.0,0.00030958,2,"2024-01-14T17:11:17.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572171,1705252277734,-500.0,0.00030958,2,"2024-01-14T17:11:17.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572172,1705252277749,-503.22374034,0.00030958,2,"2024-01-14T17:11:17.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572173,1705252277759,-500.0,0.00030958,2,"2024-01-14T17:11:17.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572174,1705252277769,-500.0,0.00030958,2,"2024-01-14T17:11:17.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572175,1705252277778,-1167.96,0.00030958,2,"2024-01-14T17:11:17.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572176,1705252277787,-1114.79,0.00030958,2,"2024-01-14T17:11:17.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572177,1705252277797,-795.11,0.00030958,2,"2024-01-14T17:11:17.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572178,1705252277806,-500.0,0.00030958,2,"2024-01-14T17:11:17.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572179,1705252277816,-500.0,0.00030958,2,"2024-01-14T17:11:17.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572180,1705252277826,-500.0,0.00030958,2,"2024-01-14T17:11:17.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572181,1705252277835,-500.0,0.00030958,2,"2024-01-14T17:11:17.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572182,1705252277845,-500.0,0.00030958,2,"2024-01-14T17:11:17.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572183,1705252277855,-500.0,0.00030958,2,"2024-01-14T17:11:17.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572184,1705252277865,-500.0,0.00030958,2,"2024-01-14T17:11:17.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572185,1705252277874,-500.0,0.00030958,2,"2024-01-14T17:11:17.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572186,1705252277883,-508.28,0.00030958,2,"2024-01-14T17:11:17.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572187,1705252277892,-500.0,0.00030958,2,"2024-01-14T17:11:17.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572188,1705252277901,-850.9,0.00030958,2,"2024-01-14T17:11:17.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572189,1705252277911,-500.0,0.00030958,2,"2024-01-14T17:11:17.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572190,1705252277920,-823.12,0.00030958,2,"2024-01-14T17:11:17.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572191,1705252277929,-2060.81,0.00030958,2,"2024-01-14T17:11:17.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572192,1705252277938,-500.0,0.00030958,2,"2024-01-14T17:11:17.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572193,1705252277948,-1110.75,0.00030958,2,"2024-01-14T17:11:17.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572194,1705252277957,-709.7,0.00030958,2,"2024-01-14T17:11:17.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572195,1705252277967,-500.0,0.00030958,2,"2024-01-14T17:11:17.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572196,1705252277976,-500.0,0.00030958,2,"2024-01-14T17:11:17.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572197,1705252277985,-664.23,0.00030958,2,"2024-01-14T17:11:17.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572198,1705252277994,-500.0,0.00030958,2,"2024-01-14T17:11:17.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572199,1705252278003,-1023.27,0.00030958,2,"2024-01-14T17:11:18.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572200,1705252278012,-733.79,0.00030958,2,"2024-01-14T17:11:18.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572201,1705252278021,-3195.49,0.00030958,2,"2024-01-14T17:11:18.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572202,1705252278030,-500.0,0.00030958,2,"2024-01-14T17:11:18.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572203,1705252278040,-500.0,0.00030958,2,"2024-01-14T17:11:18.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572204,1705252278049,-500.0,0.00030958,2,"2024-01-14T17:11:18.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572205,1705252278059,-1885.84,0.00030958,2,"2024-01-14T17:11:18.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572206,1705252278069,-482.19445947,0.00030958,2,"2024-01-14T17:11:18.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572207,1705252278078,-500.0,0.00030958,2,"2024-01-14T17:11:18.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572208,1705252278087,-757.2,0.00030958,2,"2024-01-14T17:11:18.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572209,1705252278096,-500.0,0.00030958,2,"2024-01-14T17:11:18.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572210,1705252278106,-500.0,0.00030958,2,"2024-01-14T17:11:18.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572211,1705252278115,-500.0,0.00030958,2,"2024-01-14T17:11:18.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572212,1705252278124,-500.0,0.00030958,2,"2024-01-14T17:11:18.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572213,1705252278134,-500.0,0.00030958,2,"2024-01-14T17:11:18.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572214,1705252278143,-500.0,0.00030958,2,"2024-01-14T17:11:18.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572215,1705252278152,-863.68,0.00030958,2,"2024-01-14T17:11:18.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572216,1705252278162,-500.0,0.00030958,2,"2024-01-14T17:11:18.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572217,1705252278171,-500.0,0.00030958,2,"2024-01-14T17:11:18.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572218,1705252278180,-500.0,0.00030958,2,"2024-01-14T17:11:18.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572219,1705252278189,-829.78,0.00030958,2,"2024-01-14T17:11:18.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572220,1705252278199,-500.0,0.00030958,2,"2024-01-14T17:11:18.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572221,1705252278208,-1020.24,0.00030958,2,"2024-01-14T17:11:18.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572222,1705252278218,-917.51,0.00030958,2,"2024-01-14T17:11:18.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572223,1705252278227,-500.0,0.00030958,2,"2024-01-14T17:11:18.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572224,1705252278237,-1281.11,0.00030958,2,"2024-01-14T17:11:18.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572225,1705252278246,-500.0,0.00030958,2,"2024-01-14T17:11:18.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572226,1705252278256,-600.41,0.00030958,2,"2024-01-14T17:11:18.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572227,1705252278266,-1227.04,0.00030958,2,"2024-01-14T17:11:18.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572228,1705252278275,-500.0,0.00030958,2,"2024-01-14T17:11:18.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572229,1705252278285,-500.0,0.00030958,2,"2024-01-14T17:11:18.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572230,1705252278294,-500.0,0.00030958,2,"2024-01-14T17:11:18.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572231,1705252278303,-1999.83,0.00030958,2,"2024-01-14T17:11:18.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572232,1705252278312,-500.0,0.00030958,2,"2024-01-14T17:11:18.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572233,1705252278322,-746.49,0.00030958,2,"2024-01-14T17:11:18.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572234,1705252278331,-1132.45,0.00030958,2,"2024-01-14T17:11:18.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572235,1705252278341,-500.0,0.00030958,2,"2024-01-14T17:11:18.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572236,1705252278350,-1460.45,0.00030958,2,"2024-01-14T17:11:18.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572237,1705252278360,-500.0,0.00030958,2,"2024-01-14T17:11:18.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572238,1705252278370,-1320.94,0.00030958,2,"2024-01-14T17:11:18.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572239,1705252278380,-722.68,0.00030958,2,"2024-01-14T17:11:18.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572240,1705252278390,-500.0,0.00030958,2,"2024-01-14T17:11:18.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572241,1705252278400,-500.0,0.00030958,2,"2024-01-14T17:11:18.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572242,1705252278409,-1205.87,0.00030958,2,"2024-01-14T17:11:18.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572243,1705252278419,-500.0,0.00030958,2,"2024-01-14T17:11:18.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572244,1705252278429,-500.0,0.00030958,2,"2024-01-14T17:11:18.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572245,1705252278438,-500.0,0.00030958,2,"2024-01-14T17:11:18.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572246,1705252278447,-1773.28,0.00030958,2,"2024-01-14T17:11:18.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572247,1705252278457,-563.75,0.00030958,2,"2024-01-14T17:11:18.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572248,1705252278466,-810.08,0.00030958,2,"2024-01-14T17:11:18.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572249,1705252278476,-500.0,0.00030958,2,"2024-01-14T17:11:18.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572250,1705252278484,-895.09,0.00030958,2,"2024-01-14T17:11:18.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572251,1705252278493,-1207.56,0.00030958,2,"2024-01-14T17:11:18.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572252,1705252278503,-1058.04,0.00030958,2,"2024-01-14T17:11:18.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572253,1705252278513,-2542.75,0.00030958,2,"2024-01-14T17:11:18.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572254,1705252278523,-500.0,0.00030958,2,"2024-01-14T17:11:18.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572255,1705252278532,-1000.0,0.00030958,2,"2024-01-14T17:11:18.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572256,1705252278541,-500.0,0.00030958,2,"2024-01-14T17:11:18.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572257,1705252278551,-842.4,0.00030958,2,"2024-01-14T17:11:18.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572258,1705252278561,-500.0,0.00030958,2,"2024-01-14T17:11:18.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572259,1705252278570,-500.0,0.00030958,2,"2024-01-14T17:11:18.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572260,1705252278580,-500.0,0.00030958,2,"2024-01-14T17:11:18.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572261,1705252278589,-500.0,0.00030958,2,"2024-01-14T17:11:18.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572262,1705252278598,-1525.23,0.00030958,2,"2024-01-14T17:11:18.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572263,1705252278607,-375.82308179,0.00030958,2,"2024-01-14T17:11:18.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572264,1705252278616,-500.0,0.00030958,2,"2024-01-14T17:11:18.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572265,1705252278625,-1991.27,0.00030958,2,"2024-01-14T17:11:18.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572266,1705252278635,-500.0,0.00030958,2,"2024-01-14T17:11:18.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572267,1705252278747,-500.0,0.00030958,2,"2024-01-14T17:11:18.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572268,1705252278768,-726.91,0.00030958,2,"2024-01-14T17:11:18.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572269,1705252278778,-500.0,0.00030958,2,"2024-01-14T17:11:18.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572270,1705252278787,-681.84,0.00030958,2,"2024-01-14T17:11:18.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572271,1705252278797,-1443.03,0.00030958,2,"2024-01-14T17:11:18.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572272,1705252278806,-224.04882277,0.00030958,2,"2024-01-14T17:11:18.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572273,1705252278816,-500.0,0.00030958,2,"2024-01-14T17:11:18.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572274,1705252278825,-1460.0,0.00030958,2,"2024-01-14T17:11:18.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572275,1705252278835,-500.0,0.00030958,2,"2024-01-14T17:11:18.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572276,1705252278845,-1061.14,0.00030958,2,"2024-01-14T17:11:18.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572277,1705252278855,-500.0,0.00030958,2,"2024-01-14T17:11:18.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572278,1705252278865,-1092.47,0.00030958,2,"2024-01-14T17:11:18.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572279,1705252278874,-1128.45,0.00030958,2,"2024-01-14T17:11:18.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572280,1705252278884,-500.0,0.00030958,2,"2024-01-14T17:11:18.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572281,1705252278893,-500.0,0.00030958,2,"2024-01-14T17:11:18.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572282,1705252278902,-500.0,0.00030958,2,"2024-01-14T17:11:18.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572283,1705252278911,-500.0,0.00030958,2,"2024-01-14T17:11:18.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572284,1705252278919,-930.07,0.00030958,2,"2024-01-14T17:11:18.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572285,1705252278929,-575.58,0.00030958,2,"2024-01-14T17:11:18.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572286,1705252278938,-804.22,0.00030958,2,"2024-01-14T17:11:18.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572287,1705252278947,-792.09,0.00030958,2,"2024-01-14T17:11:18.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572288,1705252278956,-1171.52,0.00030958,2,"2024-01-14T17:11:18.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572289,1705252278965,-519.01641974,0.00030958,2,"2024-01-14T17:11:18.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572290,1705252278974,-500.0,0.00030958,2,"2024-01-14T17:11:18.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572291,1705252278984,-560.99,0.00030958,2,"2024-01-14T17:11:18.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572292,1705252278993,-500.0,0.00030958,2,"2024-01-14T17:11:18.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572293,1705252279003,-500.0,0.00030958,2,"2024-01-14T17:11:19.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572294,1705252279013,-500.0,0.00030958,2,"2024-01-14T17:11:19.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572295,1705252279022,-1559.96,0.00030958,2,"2024-01-14T17:11:19.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572296,1705252279032,-1868.49,0.00030958,2,"2024-01-14T17:11:19.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572297,1705252279040,-500.0,0.00030958,2,"2024-01-14T17:11:19.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572298,1705252279050,-706.1,0.00030958,2,"2024-01-14T17:11:19.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572299,1705252279059,-607.69065719,0.00030958,2,"2024-01-14T17:11:19.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572300,1705252279068,-538.67,0.00030958,2,"2024-01-14T17:11:19.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572301,1705252279078,-954.86,0.00030958,2,"2024-01-14T17:11:19.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572302,1705252279087,-500.0,0.00030958,2,"2024-01-14T17:11:19.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572303,1705252279096,-918.75,0.00030958,2,"2024-01-14T17:11:19.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572304,1705252279106,-500.0,0.00030958,2,"2024-01-14T17:11:19.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572305,1705252279115,-2188.29,0.00030958,2,"2024-01-14T17:11:19.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572306,1705252279125,-500.0,0.00030958,2,"2024-01-14T17:11:19.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572307,1705252279134,-500.0,0.00030958,2,"2024-01-14T17:11:19.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572308,1705252279144,-986.25,0.00030958,2,"2024-01-14T17:11:19.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572309,1705252279153,-591.33,0.00030958,2,"2024-01-14T17:11:19.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572310,1705252279162,-1308.37,0.00030958,2,"2024-01-14T17:11:19.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572311,1705252279171,-913.77,0.00030958,2,"2024-01-14T17:11:19.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572312,1705252279180,-500.0,0.00030958,2,"2024-01-14T17:11:19.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572313,1705252279190,-500.0,0.00030958,2,"2024-01-14T17:11:19.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572314,1705252279199,-500.0,0.00030958,2,"2024-01-14T17:11:19.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572315,1705252279208,-815.77,0.00030958,2,"2024-01-14T17:11:19.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572316,1705252279217,-500.0,0.00030958,2,"2024-01-14T17:11:19.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572317,1705252279227,-500.0,0.00030958,2,"2024-01-14T17:11:19.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572318,1705252279236,-500.0,0.00030958,2,"2024-01-14T17:11:19.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572319,1705252279245,-500.0,0.00030958,2,"2024-01-14T17:11:19.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572320,1705252279255,-1262.51,0.00030958,2,"2024-01-14T17:11:19.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572321,1705252279264,-500.0,0.00030958,2,"2024-01-14T17:11:19.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572322,1705252279274,-500.0,0.00030958,2,"2024-01-14T17:11:19.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572323,1705252279285,-1000.0,0.00030958,2,"2024-01-14T17:11:19.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572324,1705252279294,-500.0,0.00030958,2,"2024-01-14T17:11:19.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572325,1705252279303,-1331.58,0.00030958,2,"2024-01-14T17:11:19.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572326,1705252279313,-1516.94,0.00030958,2,"2024-01-14T17:11:19.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572327,1705252279322,-562.07,0.00030958,2,"2024-01-14T17:11:19.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572328,1705252279331,-643.99,0.00030958,2,"2024-01-14T17:11:19.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572329,1705252279340,-629.6,0.00030958,2,"2024-01-14T17:11:19.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572330,1705252279350,-1331.6,0.00030958,2,"2024-01-14T17:11:19.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572331,1705252279359,-748.5,0.00030958,2,"2024-01-14T17:11:19.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572332,1705252279368,-809.43,0.00030958,2,"2024-01-14T17:11:19.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572333,1705252279377,-1249.64,0.00030958,2,"2024-01-14T17:11:19.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572334,1705252279387,-500.0,0.00030958,2,"2024-01-14T17:11:19.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572335,1705252279396,-500.0,0.00030958,2,"2024-01-14T17:11:19.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572336,1705252279406,-730.81,0.00030958,2,"2024-01-14T17:11:19.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572337,1705252279415,-1260.42,0.00030958,2,"2024-01-14T17:11:19.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572338,1705252279425,-977.41,0.00030958,2,"2024-01-14T17:11:19.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572339,1705252279434,-500.0,0.00030958,2,"2024-01-14T17:11:19.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572340,1705252279443,-706.44,0.00030958,2,"2024-01-14T17:11:19.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572341,1705252279452,-704.42,0.00030958,2,"2024-01-14T17:11:19.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572342,1705252279462,-330.11568756,0.00030958,2,"2024-01-14T17:11:19.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572343,1705252279471,-500.0,0.00030958,2,"2024-01-14T17:11:19.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572344,1705252279480,-1054.04,0.00030958,2,"2024-01-14T17:11:19.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572345,1705252279489,-500.0,0.00030958,2,"2024-01-14T17:11:19.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572346,1705252279500,-500.0,0.00030958,2,"2024-01-14T17:11:19.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572347,1705252279512,-500.0,0.00030958,2,"2024-01-14T17:11:19.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572348,1705252279522,-500.0,0.00030958,2,"2024-01-14T17:11:19.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572349,1705252279531,-1099.5,0.00030958,2,"2024-01-14T17:11:19.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572350,1705252279540,-500.0,0.00030958,2,"2024-01-14T17:11:19.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572351,1705252279549,-500.0,0.00030958,2,"2024-01-14T17:11:19.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572352,1705252279558,-500.0,0.00030958,2,"2024-01-14T17:11:19.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572353,1705252279568,-500.0,0.00030958,2,"2024-01-14T17:11:19.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572354,1705252279581,-743.27,0.00030958,2,"2024-01-14T17:11:19.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572355,1705252279590,-835.81,0.00030958,2,"2024-01-14T17:11:19.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572356,1705252279599,-820.16,0.00030958,2,"2024-01-14T17:11:19.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572357,1705252279609,-514.13,0.00030958,2,"2024-01-14T17:11:19.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572358,1705252279618,-500.7,0.00030958,2,"2024-01-14T17:11:19.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572359,1705252279628,-1035.25,0.00030958,2,"2024-01-14T17:11:19.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572360,1705252279638,-854.02,0.00030958,2,"2024-01-14T17:11:19.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572361,1705252279650,-2187.41,0.00030958,2,"2024-01-14T17:11:19.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572362,1705252279660,-500.0,0.00030958,2,"2024-01-14T17:11:19.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572363,1705252279670,-746.89,0.00030958,2,"2024-01-14T17:11:19.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572364,1705252279681,-500.0,0.00030958,2,"2024-01-14T17:11:19.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572365,1705252279692,-219.94486515,0.00030958,2,"2024-01-14T17:11:19.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572366,1705252279701,-500.0,0.00030958,2,"2024-01-14T17:11:19.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572367,1705252279711,-1874.06,0.00030958,2,"2024-01-14T17:11:19.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572368,1705252279721,-500.0,0.00030958,2,"2024-01-14T17:11:19.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572369,1705252279731,-328.35423338,0.00030958,2,"2024-01-14T17:11:19.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572370,1705252279745,-500.0,0.00030958,2,"2024-01-14T17:11:19.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572371,1705252279755,-500.0,0.00030958,2,"2024-01-14T17:11:19.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572372,1705252279765,-1599.15,0.00030958,2,"2024-01-14T17:11:19.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572373,1705252279774,-500.0,0.00030958,2,"2024-01-14T17:11:19.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572374,1705252279784,-500.0,0.00030958,2,"2024-01-14T17:11:19.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572375,1705252279793,-2449.88,0.00030958,2,"2024-01-14T17:11:19.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572376,1705252279802,-500.0,0.00030958,2,"2024-01-14T17:11:19.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572377,1705252279812,-816.92,0.00030958,2,"2024-01-14T17:11:19.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572378,1705252279822,-500.0,0.00030958,2,"2024-01-14T17:11:19.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572379,1705252279834,-500.0,0.00030958,2,"2024-01-14T17:11:19.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572380,1705252279844,-607.62,0.00030958,2,"2024-01-14T17:11:19.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572381,1705252279854,-500.0,0.00030958,2,"2024-01-14T17:11:19.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572382,1705252279865,-500.0,0.00030958,2,"2024-01-14T17:11:19.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572383,1705252279874,-1717.02,0.00030958,2,"2024-01-14T17:11:19.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572384,1705252279883,-500.0,0.00030958,2,"2024-01-14T17:11:19.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572385,1705252279892,-500.0,0.00030958,2,"2024-01-14T17:11:19.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572386,1705252279902,-500.0,0.00030958,2,"2024-01-14T17:11:19.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572387,1705252279911,-500.0,0.00030958,2,"2024-01-14T17:11:19.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572388,1705252279921,-500.0,0.00030958,2,"2024-01-14T17:11:19.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572389,1705252279930,-585.51,0.00030958,2,"2024-01-14T17:11:19.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572390,1705252279939,-846.57,0.00030958,2,"2024-01-14T17:11:19.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572391,1705252279950,-1192.35,0.00030958,2,"2024-01-14T17:11:19.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572392,1705252279959,-556.01,0.00030958,2,"2024-01-14T17:11:19.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572393,1705252279968,-500.0,0.00030958,2,"2024-01-14T17:11:19.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572394,1705252279977,-311.49,0.00030958,2,"2024-01-14T17:11:19.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572395,1705252279987,-753.23,0.00030958,2,"2024-01-14T17:11:19.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572396,1705252279998,-1217.56,0.00030958,2,"2024-01-14T17:11:19.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572397,1705252280010,-564.68,0.00030958,2,"2024-01-14T17:11:20.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572398,1705252280020,-2611.38,0.00030958,2,"2024-01-14T17:11:20.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572399,1705252280029,-1646.67,0.00030958,2,"2024-01-14T17:11:20.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572400,1705252280038,-500.0,0.00030958,2,"2024-01-14T17:11:20.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572401,1705252280048,-506.33738231,0.00030958,2,"2024-01-14T17:11:20.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572402,1705252280057,-500.0,0.00030958,2,"2024-01-14T17:11:20.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572403,1705252280067,-602.69,0.00030958,2,"2024-01-14T17:11:20.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572404,1705252280076,-500.0,0.00030958,2,"2024-01-14T17:11:20.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572405,1705252280085,-500.0,0.00030958,2,"2024-01-14T17:11:20.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572406,1705252280095,-2089.38,0.00030958,2,"2024-01-14T17:11:20.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572407,1705252280104,-500.0,0.00030958,2,"2024-01-14T17:11:20.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572408,1705252280114,-1435.9,0.00030958,2,"2024-01-14T17:11:20.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572409,1705252280123,-500.0,0.00030958,2,"2024-01-14T17:11:20.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572410,1705252280133,-544.52832297,0.00030958,2,"2024-01-14T17:11:20.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572411,1705252280143,-954.59,0.00030958,2,"2024-01-14T17:11:20.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572412,1705252280152,-1925.77,0.00030958,2,"2024-01-14T17:11:20.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572413,1705252280162,-500.0,0.00030958,2,"2024-01-14T17:11:20.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572414,1705252280172,-652.19,0.00030958,2,"2024-01-14T17:11:20.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572415,1705252280181,-552.02,0.00030958,2,"2024-01-14T17:11:20.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572416,1705252280191,-500.0,0.00030958,2,"2024-01-14T17:11:20.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572417,1705252280201,-1686.3,0.00030958,2,"2024-01-14T17:11:20.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572418,1705252280210,-531.8,0.00030958,2,"2024-01-14T17:11:20.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572419,1705252280220,-500.0,0.00030958,2,"2024-01-14T17:11:20.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572420,1705252280230,-500.0,0.00030958,2,"2024-01-14T17:11:20.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572421,1705252280239,-500.0,0.00030958,2,"2024-01-14T17:11:20.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572422,1705252280253,-502.76896076,0.00030958,2,"2024-01-14T17:11:20.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572423,1705252280263,-1006.64,0.00030958,2,"2024-01-14T17:11:20.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572424,1705252280273,-500.0,0.00030958,2,"2024-01-14T17:11:20.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572425,1705252280282,-500.0,0.00030958,2,"2024-01-14T17:11:20.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572426,1705252280292,-500.0,0.00030958,2,"2024-01-14T17:11:20.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572427,1705252280301,-500.0,0.00030958,2,"2024-01-14T17:11:20.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572428,1705252280311,-500.0,0.00030958,2,"2024-01-14T17:11:20.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572429,1705252280320,-500.0,0.00030958,2,"2024-01-14T17:11:20.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572430,1705252280330,-500.0,0.00030958,2,"2024-01-14T17:11:20.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572431,1705252280340,-500.0,0.00030958,2,"2024-01-14T17:11:20.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572432,1705252280350,-500.0,0.00030958,2,"2024-01-14T17:11:20.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572433,1705252280360,-500.0,0.00030958,2,"2024-01-14T17:11:20.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572434,1705252280369,-500.0,0.00030958,2,"2024-01-14T17:11:20.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572435,1705252280379,-500.0,0.00030958,2,"2024-01-14T17:11:20.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572436,1705252280389,-500.0,0.00030958,2,"2024-01-14T17:11:20.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572437,1705252280399,-500.0,0.00030958,2,"2024-01-14T17:11:20.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572438,1705252280409,-994.5,0.00030958,2,"2024-01-14T17:11:20.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572439,1705252280418,-4875.25,0.00030958,2,"2024-01-14T17:11:20.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572440,1705252280428,-632.51,0.00030958,2,"2024-01-14T17:11:20.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572441,1705252280437,-540.94,0.00030958,2,"2024-01-14T17:11:20.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572442,1705252280447,-1458.22,0.00030958,2,"2024-01-14T17:11:20.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572443,1705252280456,-556.06,0.00030958,2,"2024-01-14T17:11:20.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572444,1705252280465,-500.0,0.00030958,2,"2024-01-14T17:11:20.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572445,1705252280475,-1282.02,0.00030958,2,"2024-01-14T17:11:20.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572446,1705252280484,-500.0,0.00030958,2,"2024-01-14T17:11:20.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572447,1705252280494,-2344.08,0.00030958,2,"2024-01-14T17:11:20.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572448,1705252280504,-506.69115258,0.00030958,2,"2024-01-14T17:11:20.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572449,1705252280514,-1042.49,0.00030958,2,"2024-01-14T17:11:20.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572450,1705252280523,-500.0,0.00030958,2,"2024-01-14T17:11:20.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572451,1705252280533,-500.0,0.00030958,2,"2024-01-14T17:11:20.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572452,1705252280542,-1099.02,0.00030958,2,"2024-01-14T17:11:20.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572453,1705252280551,-500.0,0.00030958,2,"2024-01-14T17:11:20.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572454,1705252280561,-500.0,0.00030958,2,"2024-01-14T17:11:20.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572455,1705252280571,-1216.07,0.00030958,2,"2024-01-14T17:11:20.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572456,1705252280581,-522.91,0.00030958,2,"2024-01-14T17:11:20.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572457,1705252280590,-600.25,0.00030958,2,"2024-01-14T17:11:20.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572458,1705252280599,-500.0,0.00030958,2,"2024-01-14T17:11:20.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572459,1705252280609,-500.0,0.00030958,2,"2024-01-14T17:11:20.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572460,1705252280618,-1971.59,0.00030958,2,"2024-01-14T17:11:20.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572461,1705252280627,-722.24,0.00030958,2,"2024-01-14T17:11:20.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572462,1705252280637,-1123.73,0.00030958,2,"2024-01-14T17:11:20.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572463,1705252280647,-768.64,0.00030958,2,"2024-01-14T17:11:20.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572464,1705252280656,-531.2771586,0.00030958,2,"2024-01-14T17:11:20.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572465,1705252280665,-500.0,0.00030958,2,"2024-01-14T17:11:20.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572466,1705252280675,-625.0,0.00030958,2,"2024-01-14T17:11:20.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572467,1705252280684,-500.0,0.00030958,2,"2024-01-14T17:11:20.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572468,1705252280694,-500.0,0.00030958,2,"2024-01-14T17:11:20.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572469,1705252280704,-881.92,0.00030958,2,"2024-01-14T17:11:20.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572470,1705252280713,-500.0,0.00030958,2,"2024-01-14T17:11:20.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572471,1705252280723,-500.0,0.00030958,2,"2024-01-14T17:11:20.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572472,1705252280732,-500.0,0.00030958,2,"2024-01-14T17:11:20.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572473,1705252280742,-796.46,0.00030958,2,"2024-01-14T17:11:20.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572474,1705252280752,-1228.35,0.00030958,2,"2024-01-14T17:11:20.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572475,1705252280762,-500.0,0.00030958,2,"2024-01-14T17:11:20.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572476,1705252280771,-968.5,0.00030958,2,"2024-01-14T17:11:20.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572477,1705252280781,-912.91,0.00030958,2,"2024-01-14T17:11:20.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572478,1705252280790,-35539.27,0.00030958,2,"2024-01-14T17:11:20.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572479,1705252280800,-753.36,0.00030958,2,"2024-01-14T17:11:20.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572480,1705252280809,-1538.92,0.00030958,2,"2024-01-14T17:11:20.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572481,1705252280819,-500.0,0.00030958,2,"2024-01-14T17:11:20.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572482,1705252280830,-2773.15,0.00030958,2,"2024-01-14T17:11:20.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572483,1705252280839,-845.72,0.00030958,2,"2024-01-14T17:11:20.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572484,1705252280848,-500.0,0.00030958,2,"2024-01-14T17:11:20.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572485,1705252280857,-500.0,0.00030958,2,"2024-01-14T17:11:20.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572486,1705252280868,-1360.03,0.00030958,2,"2024-01-14T17:11:20.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572487,1705252280877,-593.33,0.00030958,2,"2024-01-14T17:11:20.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572488,1705252280886,-500.0,0.00030958,2,"2024-01-14T17:11:20.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572489,1705252280897,-238.90297602,0.00030958,2,"2024-01-14T17:11:20.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572490,1705252280907,-500.0,0.00030958,2,"2024-01-14T17:11:20.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572491,1705252280921,-4393.52,0.00030958,2,"2024-01-14T17:11:20.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572492,1705252280931,-907.99,0.00030958,2,"2024-01-14T17:11:20.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572493,1705252280941,-1000.0,0.00030958,2,"2024-01-14T17:11:20.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572494,1705252280952,-500.0,0.00030958,2,"2024-01-14T17:11:20.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572495,1705252280962,-500.0,0.00030958,2,"2024-01-14T17:11:20.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572496,1705252280973,-1520.18,0.00030958,2,"2024-01-14T17:11:20.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572497,1705252280984,-500.0,0.00030958,2,"2024-01-14T17:11:20.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572498,1705252280994,-1233.91,0.00030958,2,"2024-01-14T17:11:20.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572499,1705252281005,-746.94,0.00030958,2,"2024-01-14T17:11:21.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572500,1705252281015,-1579.37,0.00030958,2,"2024-01-14T17:11:21.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572501,1705252281025,-977.1,0.00030958,2,"2024-01-14T17:11:21.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572502,1705252281036,-500.0,0.00030958,2,"2024-01-14T17:11:21.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572503,1705252281046,-540.78,0.00030958,2,"2024-01-14T17:11:21.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572504,1705252281056,-797.54,0.00030958,2,"2024-01-14T17:11:21.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572505,1705252281066,-500.0,0.00030958,2,"2024-01-14T17:11:21.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572506,1705252281076,-500.0,0.00030958,2,"2024-01-14T17:11:21.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572507,1705252281087,-2254.7,0.00030958,2,"2024-01-14T17:11:21.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572508,1705252281097,-926.27,0.00030958,2,"2024-01-14T17:11:21.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572509,1705252281108,-2556.16,0.00030958,2,"2024-01-14T17:11:21.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572510,1705252281118,-2209.2,0.00030958,2,"2024-01-14T17:11:21.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572511,1705252281129,-500.0,0.00030958,2,"2024-01-14T17:11:21.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572512,1705252281139,-500.0,0.00030958,2,"2024-01-14T17:11:21.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572513,1705252281150,-500.0,0.00030958,2,"2024-01-14T17:11:21.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572514,1705252281161,-1514.05,0.00030958,2,"2024-01-14T17:11:21.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572515,1705252281171,-1504.88,0.00030958,2,"2024-01-14T17:11:21.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572516,1705252281182,-2483.68,0.00030958,2,"2024-01-14T17:11:21.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572517,1705252281193,-500.0,0.00030958,2,"2024-01-14T17:11:21.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572518,1705252281203,-574.24,0.00030958,2,"2024-01-14T17:11:21.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572519,1705252281214,-500.0,0.00030958,2,"2024-01-14T17:11:21.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572520,1705252281224,-500.0,0.00030958,2,"2024-01-14T17:11:21.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572521,1705252281234,-1018.17,0.00030958,2,"2024-01-14T17:11:21.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572522,1705252281245,-643.61,0.00030958,2,"2024-01-14T17:11:21.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572523,1705252281255,-596.46993096,0.00030958,2,"2024-01-14T17:11:21.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572524,1705252281268,-335.14611611,0.00030958,2,"2024-01-14T17:11:21.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572525,1705252281278,-543.2,0.00030958,2,"2024-01-14T17:11:21.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572526,1705252281288,-1223.0,0.00030958,2,"2024-01-14T17:11:21.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572527,1705252281299,-2697.47,0.00030958,2,"2024-01-14T17:11:21.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572528,1705252281309,-847.84,0.00030958,2,"2024-01-14T17:11:21.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572529,1705252281319,-500.0,0.00030958,2,"2024-01-14T17:11:21.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572530,1705252281330,-3144.48,0.00030958,2,"2024-01-14T17:11:21.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572531,1705252281340,-1690.9,0.00030958,2,"2024-01-14T17:11:21.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572532,1705252281350,-4195.55,0.00030958,2,"2024-01-14T17:11:21.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572533,1705252281361,-15637.48,0.00030958,2,"2024-01-14T17:11:21.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572534,1705252281371,-7596.12,0.00030958,2,"2024-01-14T17:11:21.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572535,1705252281381,-500.0,0.00030958,2,"2024-01-14T17:11:21.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572536,1705252281392,-13163.35,0.00030958,2,"2024-01-14T17:11:21.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572537,1705252281402,-2237.23,0.00030958,2,"2024-01-14T17:11:21.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572538,1705252281413,-500.0,0.00030958,2,"2024-01-14T17:11:21.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572539,1705252281423,-500.0,0.00030958,2,"2024-01-14T17:11:21.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572540,1705252281434,-500.0,0.00030958,2,"2024-01-14T17:11:21.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572541,1705252281445,-2501.43,0.00030958,2,"2024-01-14T17:11:21.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572542,1705252281455,-602.22,0.00030958,2,"2024-01-14T17:11:21.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572543,1705252281465,-500.0,0.00030958,2,"2024-01-14T17:11:21.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572544,1705252281476,-500.0,0.00030958,2,"2024-01-14T17:11:21.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572545,1705252281486,-500.0,0.00030958,2,"2024-01-14T17:11:21.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572546,1705252281497,-2052.95,0.00030958,2,"2024-01-14T17:11:21.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572547,1705252281510,-4038.49,0.00030958,2,"2024-01-14T17:11:21.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572548,1705252281521,-9329.65,0.00030958,2,"2024-01-14T17:11:21.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572549,1705252281532,-2046.19,0.00030958,2,"2024-01-14T17:11:21.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572550,1705252281542,-500.0,0.00030958,2,"2024-01-14T17:11:21.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572551,1705252281553,-500.0,0.00030958,2,"2024-01-14T17:11:21.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572552,1705252281564,-500.0,0.00030958,2,"2024-01-14T17:11:21.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572553,1705252281574,-500.0,0.00030958,2,"2024-01-14T17:11:21.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572554,1705252281585,-442.25704788,0.00030958,2,"2024-01-14T17:11:21.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572555,1705252281595,-500.0,0.00030958,2,"2024-01-14T17:11:21.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572556,1705252281606,-500.0,0.00030958,2,"2024-01-14T17:11:21.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572557,1705252281616,-500.0,0.00030958,2,"2024-01-14T17:11:21.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572558,1705252281627,-5406.14,0.00030958,2,"2024-01-14T17:11:21.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572559,1705252281637,-6443.32,0.00030958,2,"2024-01-14T17:11:21.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572560,1705252281648,-2591.43,0.00030958,2,"2024-01-14T17:11:21.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572561,1705252281659,-500.0,0.00030958,2,"2024-01-14T17:11:21.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572562,1705252281669,-500.0,0.00030958,2,"2024-01-14T17:11:21.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572563,1705252281679,-500.0,0.00030958,2,"2024-01-14T17:11:21.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572564,1705252281690,-500.0,0.00030958,2,"2024-01-14T17:11:21.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572565,1705252281700,-500.0,0.00030958,2,"2024-01-14T17:11:21.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572566,1705252281710,-2526.32,0.00030958,2,"2024-01-14T17:11:21.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572567,1705252281720,-3495.11,0.00030958,2,"2024-01-14T17:11:21.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572568,1705252281730,-482.8743547,0.00030958,2,"2024-01-14T17:11:21.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572569,1705252281741,-500.0,0.00030958,2,"2024-01-14T17:11:21.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572570,1705252281753,-1951.59,0.00030958,2,"2024-01-14T17:11:21.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572571,1705252281763,-1152.89,0.00030958,2,"2024-01-14T17:11:21.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572572,1705252281773,-500.0,0.00030958,2,"2024-01-14T17:11:21.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572573,1705252281783,-500.0,0.00030958,2,"2024-01-14T17:11:21.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572574,1705252281795,-1925.55,0.00030958,2,"2024-01-14T17:11:21.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572575,1705252281806,-1678.34,0.00030958,2,"2024-01-14T17:11:21.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572576,1705252281817,-4453.87,0.00030958,2,"2024-01-14T17:11:21.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572577,1705252281828,-1018.23,0.00030958,2,"2024-01-14T17:11:21.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572578,1705252281839,-1430.39,0.00030958,2,"2024-01-14T17:11:21.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572579,1705252281850,-7026.91,0.00030958,2,"2024-01-14T17:11:21.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572580,1705252281860,-500.0,0.00030958,2,"2024-01-14T17:11:21.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572581,1705252281870,-858.04,0.00030958,2,"2024-01-14T17:11:21.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572582,1705252281880,-1494.12,0.00030958,2,"2024-01-14T17:11:21.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572583,1705252281890,-639.77,0.00030958,2,"2024-01-14T17:11:21.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572584,1705252281900,-500.0,0.00030958,2,"2024-01-14T17:11:21.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572585,1705252281910,-500.0,0.00030958,2,"2024-01-14T17:11:21.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572586,1705252281920,-3493.55,0.00030958,2,"2024-01-14T17:11:21.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572587,1705252281930,-500.0,0.00030958,2,"2024-01-14T17:11:21.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572588,1705252281940,-1678.6,0.00030958,2,"2024-01-14T17:11:21.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572589,1705252281951,-500.0,0.00030958,2,"2024-01-14T17:11:21.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572590,1705252281961,-500.0,0.00030958,2,"2024-01-14T17:11:21.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572591,1705252281971,-539.82,0.00030958,2,"2024-01-14T17:11:21.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572592,1705252281981,-500.0,0.00030958,2,"2024-01-14T17:11:21.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572593,1705252281992,-500.0,0.00030958,2,"2024-01-14T17:11:21.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572594,1705252282002,-1647.84,0.00030958,2,"2024-01-14T17:11:22.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572595,1705252282013,-534.79,0.00030958,2,"2024-01-14T17:11:22.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572596,1705252282023,-500.0,0.00030958,2,"2024-01-14T17:11:22.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572597,1705252282033,-2587.79,0.00030958,2,"2024-01-14T17:11:22.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572598,1705252282043,-500.0,0.00030958,2,"2024-01-14T17:11:22.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572599,1705252282054,-4664.45,0.00030958,2,"2024-01-14T17:11:22.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572600,1705252282065,-797.9,0.00030958,2,"2024-01-14T17:11:22.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572601,1705252282074,-1743.36,0.00030958,2,"2024-01-14T17:11:22.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572602,1705252282085,-500.0,0.00030958,2,"2024-01-14T17:11:22.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572603,1705252282094,-570.38,0.00030958,2,"2024-01-14T17:11:22.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572604,1705252282104,-500.0,0.00030958,2,"2024-01-14T17:11:22.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572605,1705252282114,-3574.89,0.00030958,2,"2024-01-14T17:11:22.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572606,1705252282124,-2513.83,0.00030958,2,"2024-01-14T17:11:22.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572607,1705252282135,-3210.63,0.00030958,2,"2024-01-14T17:11:22.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572608,1705252282145,-500.0,0.00030958,2,"2024-01-14T17:11:22.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572609,1705252282155,-747.77,0.00030958,2,"2024-01-14T17:11:22.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572610,1705252282167,-2062.81,0.00030958,2,"2024-01-14T17:11:22.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572611,1705252282177,-500.0,0.00030958,2,"2024-01-14T17:11:22.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572612,1705252282188,-500.0,0.00030958,2,"2024-01-14T17:11:22.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572613,1705252282198,-674.96,0.00030958,2,"2024-01-14T17:11:22.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572614,1705252282208,-500.0,0.00030958,2,"2024-01-14T17:11:22.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572615,1705252282218,-1040.49,0.00030958,2,"2024-01-14T17:11:22.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572616,1705252282238,-2377.35,0.00030958,2,"2024-01-14T17:11:22.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572617,1705252282249,-12144.81,0.00030958,2,"2024-01-14T17:11:22.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572618,1705252282261,-500.0,0.00030958,2,"2024-01-14T17:11:22.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572619,1705252282271,-500.0,0.00030958,2,"2024-01-14T17:11:22.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572620,1705252282282,-500.0,0.00030958,2,"2024-01-14T17:11:22.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572621,1705252282292,-546.04,0.00030958,2,"2024-01-14T17:11:22.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572622,1705252282303,-500.0,0.00030958,2,"2024-01-14T17:11:22.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572623,1705252282314,-7506.39,0.00030958,2,"2024-01-14T17:11:22.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572624,1705252282324,-749.5,0.00030958,2,"2024-01-14T17:11:22.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572625,1705252282334,-2322.96,0.00030958,2,"2024-01-14T17:11:22.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572626,1705252282344,-536.52,0.00030958,2,"2024-01-14T17:11:22.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572627,1705252282355,-2599.12,0.00030958,2,"2024-01-14T17:11:22.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572628,1705252282366,-588.11,0.00030958,2,"2024-01-14T17:11:22.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572629,1705252282376,-559.01,0.00030958,2,"2024-01-14T17:11:22.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572630,1705252282387,-1465.44,0.00030958,2,"2024-01-14T17:11:22.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572631,1705252282398,-231.69450754,0.00030958,5,"2024-01-14T17:11:22.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572632,1705252282409,-6554.82,0.00030958,2,"2024-01-14T17:11:22.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572633,1705252282420,-500.0,0.00030958,2,"2024-01-14T17:11:22.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572634,1705252282430,-1329.38,0.00030958,2,"2024-01-14T17:11:22.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572635,1705252282441,-1946.34,0.00030958,2,"2024-01-14T17:11:22.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572636,1705252282452,-500.0,0.00030958,2,"2024-01-14T17:11:22.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572637,1705252282462,-500.0,0.00030958,2,"2024-01-14T17:11:22.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572638,1705252282473,-404.99656891,0.00030958,2,"2024-01-14T17:11:22.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572639,1705252282484,-1136.62,0.00030958,2,"2024-01-14T17:11:22.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572640,1705252282494,-796.83,0.00030958,2,"2024-01-14T17:11:22.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572641,1705252282505,-5430.89,0.00030958,2,"2024-01-14T17:11:22.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572642,1705252282516,-500.0,0.00030958,2,"2024-01-14T17:11:22.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572643,1705252282526,-61633.02,0.00030958,2,"2024-01-14T17:11:22.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572644,1705252282537,-500.0,0.00030958,2,"2024-01-14T17:11:22.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572645,1705252282547,-500.0,0.00030958,2,"2024-01-14T17:11:22.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572646,1705252282557,-500.0,0.00030958,2,"2024-01-14T17:11:22.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572647,1705252282568,-500.0,0.00030958,2,"2024-01-14T17:11:22.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572648,1705252282579,-1778.55,0.00030958,2,"2024-01-14T17:11:22.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572649,1705252282590,-1790.83,0.00030958,2,"2024-01-14T17:11:22.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572650,1705252282600,-500.0,0.00030958,2,"2024-01-14T17:11:22.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572651,1705252282610,-22604.09,0.00030958,2,"2024-01-14T17:11:22.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572652,1705252282620,-869.55,0.00030958,2,"2024-01-14T17:11:22.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572653,1705252282630,-2356.56,0.00030958,2,"2024-01-14T17:11:22.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572654,1705252282640,-193.23290044,0.00030958,2,"2024-01-14T17:11:22.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572655,1705252282650,-500.0,0.00030958,2,"2024-01-14T17:11:22.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572656,1705252282661,-1980.57,0.00030958,2,"2024-01-14T17:11:22.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572657,1705252282671,-4074.52,0.00030958,2,"2024-01-14T17:11:22.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572658,1705252282681,-2141.21,0.00030958,2,"2024-01-14T17:11:22.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572659,1705252282691,-5195.33,0.00030958,2,"2024-01-14T17:11:22.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572660,1705252282701,-1229.8,0.00030958,2,"2024-01-14T17:11:22.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572661,1705252282712,-1076.46,0.00030958,2,"2024-01-14T17:11:22.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572662,1705252282722,-500.0,0.00030958,2,"2024-01-14T17:11:22.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572663,1705252282732,-1807.57,0.00030958,2,"2024-01-14T17:11:22.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572664,1705252282743,-4351.31,0.00030958,2,"2024-01-14T17:11:22.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572665,1705252282753,-1715.26,0.00030958,2,"2024-01-14T17:11:22.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572666,1705252282764,-7640.79,0.00030958,2,"2024-01-14T17:11:22.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572667,1705252282774,-500.0,0.00030958,2,"2024-01-14T17:11:22.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572668,1705252282785,-902.59,0.00030958,2,"2024-01-14T17:11:22.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572669,1705252282795,-500.0,0.00030958,2,"2024-01-14T17:11:22.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572670,1705252282806,-1082.75,0.00030958,2,"2024-01-14T17:11:22.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572671,1705252282817,-592.57,0.00030958,2,"2024-01-14T17:11:22.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572672,1705252282828,-500.0,0.00030958,2,"2024-01-14T17:11:22.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572673,1705252282838,-3610.33,0.00030958,2,"2024-01-14T17:11:22.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572674,1705252282849,-2984.29,0.00030958,2,"2024-01-14T17:11:22.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572675,1705252282859,-4594.32,0.00030958,2,"2024-01-14T17:11:22.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572676,1705252282870,-4251.43,0.00030958,2,"2024-01-14T17:11:22.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572677,1705252282881,-1696.28,0.00030958,2,"2024-01-14T17:11:22.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572678,1705252282891,-1901.97,0.00030958,2,"2024-01-14T17:11:22.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572679,1705252282902,-500.0,0.00030958,2,"2024-01-14T17:11:22.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572680,1705252282912,-904.7,0.00030958,2,"2024-01-14T17:11:22.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572681,1705252282922,-22955.6,0.00030958,2,"2024-01-14T17:11:22.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572682,1705252282933,-1364.34,0.00030958,2,"2024-01-14T17:11:22.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572683,1705252282943,-517.44,0.00030958,2,"2024-01-14T17:11:22.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572684,1705252282953,-833.48,0.00030958,2,"2024-01-14T17:11:22.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572685,1705252282964,-500.0,0.00030958,2,"2024-01-14T17:11:22.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572686,1705252282974,-1054.06,0.00030958,2,"2024-01-14T17:11:22.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572687,1705252282984,-1158.82,0.00030958,2,"2024-01-14T17:11:22.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572688,1705252282995,-3356.05,0.00030958,2,"2024-01-14T17:11:22.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572689,1705252283006,-2618.39,0.00030958,2,"2024-01-14T17:11:23.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572690,1705252283017,-708.64,0.00030958,2,"2024-01-14T17:11:23.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572691,1705252283028,-6306.53,0.00030958,2,"2024-01-14T17:11:23.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572692,1705252283039,-3491.81,0.00030958,2,"2024-01-14T17:11:23.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572693,1705252283050,-500.0,0.00030958,2,"2024-01-14T17:11:23.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572694,1705252283060,-877.92,0.00030958,2,"2024-01-14T17:11:23.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572695,1705252283071,-836.39,0.00030958,2,"2024-01-14T17:11:23.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572696,1705252283082,-31200.17,0.00030958,2,"2024-01-14T17:11:23.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572697,1705252283092,-4436.97,0.00030958,2,"2024-01-14T17:11:23.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572698,1705252283103,-10151.79,0.00030958,2,"2024-01-14T17:11:23.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572699,1705252283114,-500.0,0.00030958,2,"2024-01-14T17:11:23.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572700,1705252283125,-838.58,0.00030958,2,"2024-01-14T17:11:23.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572701,1705252283135,-770.53,0.00030958,2,"2024-01-14T17:11:23.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572702,1705252283146,-500.0,0.00030958,2,"2024-01-14T17:11:23.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572703,1705252283157,-1471.55,0.00030958,2,"2024-01-14T17:11:23.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572704,1705252283168,-500.0,0.00030958,2,"2024-01-14T17:11:23.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572705,1705252283462,-500.0,0.00030958,2,"2024-01-14T17:11:23.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572706,1705252283482,-500.0,0.00030958,2,"2024-01-14T17:11:23.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572707,1705252283493,-500.0,0.00030958,2,"2024-01-14T17:11:23.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572708,1705252283505,-500.0,0.00030958,2,"2024-01-14T17:11:23.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572709,1705252283515,-10263.33,0.00030958,2,"2024-01-14T17:11:23.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572710,1705252283527,-500.0,0.00030958,2,"2024-01-14T17:11:23.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572711,1705252283537,-500.0,0.00030958,2,"2024-01-14T17:11:23.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572712,1705252283547,-806.68,0.00030958,2,"2024-01-14T17:11:23.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572713,1705252283557,-500.0,0.00030958,2,"2024-01-14T17:11:23.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572714,1705252283566,-500.0,0.00030958,2,"2024-01-14T17:11:23.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572715,1705252283575,-1020.34,0.00030958,2,"2024-01-14T17:11:23.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572716,1705252283585,-1644.23,0.00030958,2,"2024-01-14T17:11:23.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572717,1705252283594,-3073.24,0.00030958,2,"2024-01-14T17:11:23.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572718,1705252283604,-1054.96,0.00030958,2,"2024-01-14T17:11:23.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572719,1705252283613,-1156.79,0.00030958,2,"2024-01-14T17:11:23.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572720,1705252283623,-1129.49,0.00030958,2,"2024-01-14T17:11:23.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572721,1705252283633,-4781.67,0.00030958,2,"2024-01-14T17:11:23.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572722,1705252283642,-1374.02,0.00030958,2,"2024-01-14T17:11:23.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572723,1705252283652,-2272.95,0.00030958,2,"2024-01-14T17:11:23.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572724,1705252283661,-500.0,0.00030958,2,"2024-01-14T17:11:23.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572725,1705252283670,-688.61,0.00030958,2,"2024-01-14T17:11:23.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572726,1705252283680,-556.57,0.00030958,2,"2024-01-14T17:11:23.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572727,1705252283689,-778.93,0.00030958,2,"2024-01-14T17:11:23.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572728,1705252283699,-3190.47,0.00030958,2,"2024-01-14T17:11:23.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572729,1705252283708,-636.35636984,0.00030958,2,"2024-01-14T17:11:23.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572730,1705252283718,-8213.87,0.00030958,2,"2024-01-14T17:11:23.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572731,1705252283727,-3921.23,0.00030958,2,"2024-01-14T17:11:23.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572732,1705252283736,-774.75,0.00030958,2,"2024-01-14T17:11:23.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572733,1705252283746,-500.0,0.00030958,2,"2024-01-14T17:11:23.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572734,1705252283759,-7085.76,0.00030958,2,"2024-01-14T17:11:23.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572735,1705252283768,-546.38,0.00030958,2,"2024-01-14T17:11:23.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572736,1705252283778,-2449.62,0.00030958,2,"2024-01-14T17:11:23.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572737,1705252283787,-503.27345333,0.00030958,2,"2024-01-14T17:11:23.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572738,1705252283797,-1044.38,0.00030958,2,"2024-01-14T17:11:23.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572739,1705252283806,-500.0,0.00030958,2,"2024-01-14T17:11:23.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572740,1705252283815,-638.52,0.00030958,2,"2024-01-14T17:11:23.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572741,1705252283825,-5135.81,0.00030958,2,"2024-01-14T17:11:23.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572742,1705252283835,-500.0,0.00030958,2,"2024-01-14T17:11:23.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572743,1705252283845,-500.0,0.00030958,2,"2024-01-14T17:11:23.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572744,1705252283854,-629.5662747,0.00030958,2,"2024-01-14T17:11:23.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572745,1705252283863,-500.0,0.00030958,2,"2024-01-14T17:11:23.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572746,1705252283872,-1336.78,0.00030958,2,"2024-01-14T17:11:23.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572747,1705252283881,-2460.67,0.00030958,2,"2024-01-14T17:11:23.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572748,1705252283891,-500.0,0.00030958,2,"2024-01-14T17:11:23.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572749,1705252283900,-1398.15,0.00030958,2,"2024-01-14T17:11:23.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572750,1705252283914,-500.0,0.00030958,2,"2024-01-14T17:11:23.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572751,1705252283924,-1098.94,0.00030958,2,"2024-01-14T17:11:23.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572752,1705252283933,-4492.8,0.00030958,2,"2024-01-14T17:11:23.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572753,1705252283944,-500.0,0.00030958,2,"2024-01-14T17:11:23.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572754,1705252283953,-500.0,0.00030958,2,"2024-01-14T17:11:23.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572755,1705252283963,-3008.57,0.00030958,2,"2024-01-14T17:11:23.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572756,1705252283972,-3284.46,0.00030958,2,"2024-01-14T17:11:23.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572757,1705252283981,-500.0,0.00030958,2,"2024-01-14T17:11:23.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572758,1705252283990,-7685.59,0.00030958,2,"2024-01-14T17:11:23.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572759,1705252284000,-3213.1,0.00030958,2,"2024-01-14T17:11:24.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572760,1705252284013,-1204.64,0.00030958,2,"2024-01-14T17:11:24.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572761,1705252284023,-573.07,0.00030958,2,"2024-01-14T17:11:24.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572762,1705252284034,-500.0,0.00030958,2,"2024-01-14T17:11:24.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572763,1705252284045,-500.0,0.00030958,2,"2024-01-14T17:11:24.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572764,1705252284056,-1407.75,0.00030958,2,"2024-01-14T17:11:24.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572765,1705252284066,-1003.96,0.00030958,2,"2024-01-14T17:11:24.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572766,1705252284075,-500.0,0.00030958,2,"2024-01-14T17:11:24.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572767,1705252284086,-752.83,0.00030958,2,"2024-01-14T17:11:24.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572768,1705252284096,-500.0,0.00030958,2,"2024-01-14T17:11:24.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572769,1705252284105,-1833.5,0.00030958,2,"2024-01-14T17:11:24.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572770,1705252284115,-500.0,0.00030958,2,"2024-01-14T17:11:24.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572771,1705252284128,-2409.49,0.00030958,2,"2024-01-14T17:11:24.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572772,1705252284138,-2002.36,0.00030958,2,"2024-01-14T17:11:24.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572773,1705252284147,-2365.5,0.00030958,2,"2024-01-14T17:11:24.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572774,1705252284157,-3127.24,0.00030958,2,"2024-01-14T17:11:24.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572775,1705252284167,-500.0,0.00030958,2,"2024-01-14T17:11:24.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572776,1705252284176,-500.0,0.00030958,2,"2024-01-14T17:11:24.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572777,1705252284185,-500.0,0.00030958,2,"2024-01-14T17:11:24.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572778,1705252284195,-1218.59,0.00030958,2,"2024-01-14T17:11:24.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572779,1705252284205,-500.0,0.00030958,2,"2024-01-14T17:11:24.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572780,1705252284214,-1147.15,0.00030958,2,"2024-01-14T17:11:24.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572781,1705252284223,-500.0,0.00030958,2,"2024-01-14T17:11:24.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572782,1705252284233,-3216.13,0.00030958,2,"2024-01-14T17:11:24.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572783,1705252284243,-1139.18,0.00030958,2,"2024-01-14T17:11:24.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572784,1705252284252,-913.2,0.00030958,2,"2024-01-14T17:11:24.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572785,1705252284263,-2024.94,0.00030958,2,"2024-01-14T17:11:24.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572786,1705252284273,-500.0,0.00030958,2,"2024-01-14T17:11:24.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572787,1705252284283,-500.0,0.00030958,2,"2024-01-14T17:11:24.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572788,1705252284293,-500.0,0.00030958,2,"2024-01-14T17:11:24.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572789,1705252284303,-1930.43,0.00030958,2,"2024-01-14T17:11:24.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572790,1705252284312,-2892.7,0.00030958,2,"2024-01-14T17:11:24.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572791,1705252284322,-500.0,0.00030958,2,"2024-01-14T17:11:24.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572792,1705252284332,-1273.18,0.00030958,2,"2024-01-14T17:11:24.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572793,1705252284341,-500.0,0.00030958,2,"2024-01-14T17:11:24.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572794,1705252284351,-1926.93,0.00030958,2,"2024-01-14T17:11:24.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572795,1705252284362,-1071.28,0.00030958,2,"2024-01-14T17:11:24.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572796,1705252284372,-3972.66,0.00030958,2,"2024-01-14T17:11:24.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572797,1705252284382,-1807.54,0.00030958,2,"2024-01-14T17:11:24.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572798,1705252284393,-500.0,0.00030958,2,"2024-01-14T17:11:24.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572799,1705252284402,-7510.67,0.00030958,2,"2024-01-14T17:11:24.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572800,1705252284412,-587.94,0.00030958,2,"2024-01-14T17:11:24.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572801,1705252284422,-309.79158382,0.00030958,2,"2024-01-14T17:11:24.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572802,1705252284432,-509.02473663,0.00030958,2,"2024-01-14T17:11:24.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572803,1705252284444,-41187.94,0.00030958,2,"2024-01-14T17:11:24.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572804,1705252284454,-8460.19,0.00030958,2,"2024-01-14T17:11:24.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572805,1705252284464,-1441.22,0.00030958,2,"2024-01-14T17:11:24.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572806,1705252284474,-500.0,0.00030958,2,"2024-01-14T17:11:24.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572807,1705252284485,-500.0,0.00030958,2,"2024-01-14T17:11:24.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572808,1705252284494,-500.0,0.00030958,2,"2024-01-14T17:11:24.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572809,1705252284504,-15734.53,0.00030958,2,"2024-01-14T17:11:24.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572810,1705252284514,-500.0,0.00030958,2,"2024-01-14T17:11:24.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572811,1705252284523,-15516.01,0.00030958,2,"2024-01-14T17:11:24.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572812,1705252284533,-3242.02,0.00030958,2,"2024-01-14T17:11:24.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572813,1705252284542,-1119.54,0.00030958,2,"2024-01-14T17:11:24.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572814,1705252284551,-500.0,0.00030958,2,"2024-01-14T17:11:24.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572815,1705252284561,-1320.23,0.00030958,2,"2024-01-14T17:11:24.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572816,1705252284571,-1559.92,0.00030958,2,"2024-01-14T17:11:24.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572817,1705252284580,-500.0,0.00030958,2,"2024-01-14T17:11:24.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572818,1705252284589,-3775.7,0.00030958,2,"2024-01-14T17:11:24.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572819,1705252284599,-500.0,0.00030958,2,"2024-01-14T17:11:24.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572820,1705252284610,-500.0,0.00030958,2,"2024-01-14T17:11:24.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572821,1705252284619,-864.38,0.00030958,2,"2024-01-14T17:11:24.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572822,1705252284629,-500.0,0.00030958,2,"2024-01-14T17:11:24.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572823,1705252284638,-500.0,0.00030958,2,"2024-01-14T17:11:24.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572824,1705252284647,-3371.79,0.00030958,2,"2024-01-14T17:11:24.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572825,1705252284657,-588.26,0.00030958,2,"2024-01-14T17:11:24.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572826,1705252284667,-500.0,0.00030958,2,"2024-01-14T17:11:24.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572827,1705252284676,-500.0,0.00030958,2,"2024-01-14T17:11:24.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572828,1705252284687,-759.34,0.00030958,2,"2024-01-14T17:11:24.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572829,1705252284698,-947.37,0.00030958,2,"2024-01-14T17:11:24.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572830,1705252284708,-500.0,0.00030958,2,"2024-01-14T17:11:24.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572831,1705252284719,-500.0,0.00030958,2,"2024-01-14T17:11:24.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572832,1705252284729,-500.0,0.00030958,2,"2024-01-14T17:11:24.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572833,1705252284740,-4003.21,0.00030958,2,"2024-01-14T17:11:24.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572834,1705252284750,-500.0,0.00030958,2,"2024-01-14T17:11:24.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572835,1705252284763,-1017.91,0.00030958,2,"2024-01-14T17:11:24.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572836,1705252284773,-1037.88,0.00030958,2,"2024-01-14T17:11:24.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572837,1705252284783,-1446.34,0.00030958,2,"2024-01-14T17:11:24.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572838,1705252284794,-1493.77,0.00030958,2,"2024-01-14T17:11:24.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572839,1705252284805,-2318.96,0.00030958,2,"2024-01-14T17:11:24.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572840,1705252284815,-643.64,0.00030958,2,"2024-01-14T17:11:24.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572841,1705252284825,-972.67,0.00030958,2,"2024-01-14T17:11:24.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572842,1705252284835,-500.0,0.00030958,2,"2024-01-14T17:11:24.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572843,1705252284846,-500.0,0.00030958,2,"2024-01-14T17:11:24.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572844,1705252284856,-513.25327164,0.00030958,2,"2024-01-14T17:11:24.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572845,1705252284868,-4387.39,0.00030958,2,"2024-01-14T17:11:24.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572846,1705252284878,-500.0,0.00030958,2,"2024-01-14T17:11:24.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572847,1705252284888,-500.0,0.00030958,2,"2024-01-14T17:11:24.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572848,1705252284897,-603.75,0.00030958,2,"2024-01-14T17:11:24.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572849,1705252284908,-1632.29,0.00030958,2,"2024-01-14T17:11:24.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572850,1705252284918,-1885.84,0.00030958,2,"2024-01-14T17:11:24.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572851,1705252284927,-500.0,0.00030958,2,"2024-01-14T17:11:24.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572852,1705252284938,-500.0,0.00030958,2,"2024-01-14T17:11:24.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572853,1705252284947,-4784.66,0.00030958,2,"2024-01-14T17:11:24.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572854,1705252284957,-846.51,0.00030958,2,"2024-01-14T17:11:24.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572855,1705252284967,-832.48,0.00030958,2,"2024-01-14T17:11:24.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572856,1705252284977,-1240.53,0.00030958,2,"2024-01-14T17:11:24.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572857,1705252284986,-573.2,0.00030958,2,"2024-01-14T17:11:24.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572858,1705252284996,-500.0,0.00030958,2,"2024-01-14T17:11:24.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572859,1705252285006,-500.0,0.00030958,2,"2024-01-14T17:11:25.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572860,1705252285017,-3081.64,0.00030958,2,"2024-01-14T17:11:25.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572861,1705252285029,-3159.92,0.00030958,2,"2024-01-14T17:11:25.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572862,1705252285039,-500.0,0.00030958,2,"2024-01-14T17:11:25.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572863,1705252285049,-500.0,0.00030958,2,"2024-01-14T17:11:25.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572864,1705252285059,-675.96,0.00030958,2,"2024-01-14T17:11:25.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572865,1705252285068,-679.17,0.00030958,2,"2024-01-14T17:11:25.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572866,1705252285078,-13784.05,0.00030958,2,"2024-01-14T17:11:25.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572867,1705252285087,-1529.04,0.00030958,2,"2024-01-14T17:11:25.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572868,1705252285097,-500.0,0.00030958,2,"2024-01-14T17:11:25.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572869,1705252285106,-2924.52,0.00030958,2,"2024-01-14T17:11:25.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572870,1705252285115,-500.0,0.00030958,2,"2024-01-14T17:11:25.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572871,1705252285126,-2597.16,0.00030958,2,"2024-01-14T17:11:25.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572872,1705252285136,-2132.34,0.00030958,2,"2024-01-14T17:11:25.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572873,1705252285146,-718.21,0.00030958,2,"2024-01-14T17:11:25.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572874,1705252285157,-1113.77,0.00030958,2,"2024-01-14T17:11:25.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572875,1705252285167,-1549.0,0.00030958,2,"2024-01-14T17:11:25.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572876,1705252285178,-1085.96,0.00030958,2,"2024-01-14T17:11:25.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572877,1705252285187,-1421.58,0.00030958,2,"2024-01-14T17:11:25.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572878,1705252285197,-500.0,0.00030958,2,"2024-01-14T17:11:25.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572879,1705252285207,-3238.3,0.00030958,2,"2024-01-14T17:11:25.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572880,1705252285217,-1678.41,0.00030958,2,"2024-01-14T17:11:25.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572881,1705252285227,-500.0,0.00030958,2,"2024-01-14T17:11:25.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572882,1705252285237,-500.0,0.00030958,2,"2024-01-14T17:11:25.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572883,1705252285246,-4880.1,0.00030958,2,"2024-01-14T17:11:25.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572884,1705252285258,-500.0,0.00030958,2,"2024-01-14T17:11:25.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572885,1705252285268,-528.22082532,0.00030958,2,"2024-01-14T17:11:25.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572886,1705252285278,-193.78766942,0.00030958,2,"2024-01-14T17:11:25.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572887,1705252285287,-493.93126709,0.00030958,2,"2024-01-14T17:11:25.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572888,1705252285298,-540.27,0.00030958,2,"2024-01-14T17:11:25.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572889,1705252285307,-500.0,0.00030958,2,"2024-01-14T17:11:25.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572890,1705252285317,-1460.86,0.00030958,2,"2024-01-14T17:11:25.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572891,1705252285327,-21061.43,0.00030958,2,"2024-01-14T17:11:25.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572892,1705252285337,-1487.5,0.00030958,2,"2024-01-14T17:11:25.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572893,1705252285346,-1673.61,0.00030958,2,"2024-01-14T17:11:25.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572894,1705252285356,-1765.87,0.00030958,2,"2024-01-14T17:11:25.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572895,1705252285366,-582.26932032,0.00030958,2,"2024-01-14T17:11:25.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572896,1705252285376,-271.01988217,0.00030958,2,"2024-01-14T17:11:25.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572897,1705252285386,-500.0,0.00030958,2,"2024-01-14T17:11:25.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572898,1705252285396,-649.52,0.00030958,2,"2024-01-14T17:11:25.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572899,1705252285405,-500.0,0.00030958,2,"2024-01-14T17:11:25.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572900,1705252285415,-500.0,0.00030958,2,"2024-01-14T17:11:25.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572901,1705252285424,-1920.25,0.00030958,2,"2024-01-14T17:11:25.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572902,1705252285434,-500.0,0.00030958,2,"2024-01-14T17:11:25.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572903,1705252285444,-1168.62,0.00030958,2,"2024-01-14T17:11:25.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572904,1705252285454,-5619.76,0.00030958,2,"2024-01-14T17:11:25.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572905,1705252285463,-500.0,0.00030958,2,"2024-01-14T17:11:25.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572906,1705252285472,-3856.99,0.00030958,2,"2024-01-14T17:11:25.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572907,1705252285482,-520.52379627,0.00030958,2,"2024-01-14T17:11:25.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572908,1705252285491,-502.79573677,0.00030958,2,"2024-01-14T17:11:25.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572909,1705252285501,-500.0,0.00030958,2,"2024-01-14T17:11:25.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572910,1705252285513,-500.0,0.00030958,2,"2024-01-14T17:11:25.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572911,1705252285523,-500.0,0.00030958,2,"2024-01-14T17:11:25.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572912,1705252285533,-7583.02,0.00030958,2,"2024-01-14T17:11:25.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572913,1705252285543,-151.0,0.00030958,7,"2024-01-14T17:11:25.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572914,1705252285552,-200.0,0.00030987,2,"2024-01-14T17:11:25.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572915,1705252285562,-16498.51879345,0.00030994,4,"2024-01-14T17:11:25.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572916,1705252285572,-2934.31,0.00030995,2,"2024-01-14T17:11:25.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572917,1705252285582,-2934.31,0.00030995,2,"2024-01-14T17:11:25.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572918,1705252285593,-500.0,0.00030996,2,"2024-01-14T17:11:25.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572919,1705252285602,-2934.31,0.00030996,2,"2024-01-14T17:11:25.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572920,1705252285611,-1427.33,0.00030996,2,"2024-01-14T17:11:25.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572921,1705252285621,-191.72169962,0.00030996,2,"2024-01-14T17:11:25.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572922,1705252285631,-236.27638756,0.00030996,4,"2024-01-14T17:11:25.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572923,1705252285641,-202946.6900388,0.00030996,4,"2024-01-14T17:11:25.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572924,1705252285650,-3523.54822631,0.00030997,4,"2024-01-14T17:11:25.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572925,1705252285660,-1087.82445846,0.00030997,4,"2024-01-14T17:11:25.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572926,1705252285669,-500.0,0.00030998,2,"2024-01-14T17:11:25.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572927,1705252285678,-500.0,0.00030998,2,"2024-01-14T17:11:25.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572928,1705252285687,-500.0,0.00030998,2,"2024-01-14T17:11:25.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572929,1705252285697,-870.13,0.00030998,2,"2024-01-14T17:11:25.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572930,1705252285706,-870.13,0.00030998,2,"2024-01-14T17:11:25.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572931,1705252285715,-870.13,0.00030998,2,"2024-01-14T17:11:25.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572932,1705252285725,-218.03348705,0.00030998,4,"2024-01-14T17:11:25.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572933,1705252285736,-417.42928207,0.00030998,4,"2024-01-14T17:11:25.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572934,1705252285746,-444.12221015,0.00030999,2,"2024-01-14T17:11:25.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572935,1705252285762,-870.13,0.00030999,2,"2024-01-14T17:11:25.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572936,1705252285772,-500.0,0.00030999,4,"2024-01-14T17:11:25.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572937,1705252285782,-500.0,0.00030999,4,"2024-01-14T17:11:25.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572938,1705252285791,-500.0,0.00030999,4,"2024-01-14T17:11:25.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572939,1705252285802,-500.0,0.00030999,4,"2024-01-14T17:11:25.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572940,1705252285919,-500.0,0.00030999,4,"2024-01-14T17:11:25.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572941,1705252285929,-615.04877309,0.00030999,4,"2024-01-14T17:11:25.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572942,1705252285938,-572.21325952,0.00030999,4,"2024-01-14T17:11:25.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572943,1705252285948,-500.0,0.00030999,4,"2024-01-14T17:11:25.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572944,1705252285957,-444.80745492,0.00030999,4,"2024-01-14T17:11:25.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572945,1705252285966,-500.0,0.00030999,4,"2024-01-14T17:11:25.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572946,1705252285975,-233.59664441,0.00030999,4,"2024-01-14T17:11:25.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572947,1705252285984,-500.0,0.00030999,4,"2024-01-14T17:11:25.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572948,1705252285994,-500.0,0.00030999,4,"2024-01-14T17:11:25.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572949,1705252286003,-500.0,0.00030999,4,"2024-01-14T17:11:26.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572950,1705252286015,-500.0,0.00030999,4,"2024-01-14T17:11:26.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572951,1705252286024,-500.0,0.00030999,4,"2024-01-14T17:11:26.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572952,1705252286033,-500.0,0.00030999,4,"2024-01-14T17:11:26.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572953,1705252286043,-500.0,0.00030999,4,"2024-01-14T17:11:26.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572954,1705252286052,-150.0,0.00031048,2,"2024-01-14T17:11:26.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572955,1705252286062,-153.84,0.0003105,2,"2024-01-14T17:11:26.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572956,1705252286071,-1020.508,0.00031059,2,"2024-01-14T17:11:26.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572957,1705252286080,-881.6443555,0.000311,2,"2024-01-14T17:11:26.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572958,1705252286089,-1904.69435412,0.00031132,2,"2024-01-14T17:11:26.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572959,1705252286099,-166.22,0.0003118,2,"2024-01-14T17:11:26.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572960,1705252286108,-795.04,0.00031211,2,"2024-01-14T17:11:26.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572961,1705252286117,-31406.87050793,0.00031229,2,"2024-01-14T17:11:26.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572962,1705252286127,-300.0,0.00031231,2,"2024-01-14T17:11:26.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572963,1705252286136,-784.69,0.00031232,2,"2024-01-14T17:11:26.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572964,1705252286146,-500.0,0.00031232,2,"2024-01-14T17:11:26.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572965,1705252286155,-500.0,0.00031232,2,"2024-01-14T17:11:26.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572966,1705252286164,-500.0,0.00031232,2,"2024-01-14T17:11:26.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572967,1705252286174,-500.0,0.00031232,2,"2024-01-14T17:11:26.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572968,1705252286183,-210.82805401,0.00031232,2,"2024-01-14T17:11:26.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572969,1705252286193,-1131.44,0.00031232,2,"2024-01-14T17:11:26.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572970,1705252286202,-524.66,0.00031232,2,"2024-01-14T17:11:26.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572971,1705252286211,-1240.44,0.00031232,2,"2024-01-14T17:11:26.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572972,1705252286220,-500.0,0.00031232,2,"2024-01-14T17:11:26.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572973,1705252286229,-1232.05,0.00031232,2,"2024-01-14T17:11:26.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572974,1705252286239,-500.0,0.00031232,2,"2024-01-14T17:11:26.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572975,1705252286248,-767.48,0.00031232,2,"2024-01-14T17:11:26.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572976,1705252286258,-500.0,0.00031232,2,"2024-01-14T17:11:26.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572977,1705252286268,-1126.41,0.00031232,2,"2024-01-14T17:11:26.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572978,1705252286277,-500.0,0.00031232,2,"2024-01-14T17:11:26.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572979,1705252286287,-927.58,0.00031232,2,"2024-01-14T17:11:26.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572980,1705252286296,-500.0,0.00031232,2,"2024-01-14T17:11:26.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572981,1705252286306,-500.0,0.00031232,2,"2024-01-14T17:11:26.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572982,1705252286315,-1002.34,0.00031232,2,"2024-01-14T17:11:26.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572983,1705252286324,-500.0,0.00031232,2,"2024-01-14T17:11:26.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572984,1705252286333,-576.02,0.00031232,2,"2024-01-14T17:11:26.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572985,1705252286343,-1451.92,0.00031232,2,"2024-01-14T17:11:26.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572986,1705252286352,-848.75,0.00031232,2,"2024-01-14T17:11:26.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572987,1705252286361,-500.0,0.00031232,2,"2024-01-14T17:11:26.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572988,1705252286371,-1177.6,0.00031232,2,"2024-01-14T17:11:26.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572989,1705252286380,-1755.06,0.00031232,2,"2024-01-14T17:11:26.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572990,1705252286389,-1716.01,0.00031232,2,"2024-01-14T17:11:26.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572991,1705252286398,-500.0,0.00031232,2,"2024-01-14T17:11:26.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572992,1705252286408,-500.0,0.00031232,2,"2024-01-14T17:11:26.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572993,1705252286417,-1136.11,0.00031232,2,"2024-01-14T17:11:26.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572994,1705252286426,-500.0,0.00031232,2,"2024-01-14T17:11:26.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572995,1705252286436,-647.22,0.00031232,2,"2024-01-14T17:11:26.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572996,1705252286445,-1382.37,0.00031232,2,"2024-01-14T17:11:26.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572997,1705252286454,-500.0,0.00031232,2,"2024-01-14T17:11:26.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572998,1705252286463,-600.55909208,0.00031232,2,"2024-01-14T17:11:26.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572999,1705252286472,-836.86,0.00031232,2,"2024-01-14T17:11:26.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573000,1705252286481,-500.0,0.00031232,2,"2024-01-14T17:11:26.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573001,1705252286490,-500.0,0.00031232,2,"2024-01-14T17:11:26.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573002,1705252286500,-865.23,0.00031232,2,"2024-01-14T17:11:26.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573003,1705252286511,-500.0,0.00031232,2,"2024-01-14T17:11:26.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573004,1705252286520,-500.0,0.00031232,2,"2024-01-14T17:11:26.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573005,1705252286529,-500.0,0.00031232,2,"2024-01-14T17:11:26.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573006,1705252286539,-500.0,0.00031232,2,"2024-01-14T17:11:26.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573007,1705252286548,-500.0,0.00031232,2,"2024-01-14T17:11:26.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573008,1705252286558,-863.21,0.00031232,2,"2024-01-14T17:11:26.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573009,1705252286567,-1116.11,0.00031232,2,"2024-01-14T17:11:26.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573010,1705252286576,-500.0,0.00031232,2,"2024-01-14T17:11:26.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573011,1705252286585,-1335.88,0.00031232,2,"2024-01-14T17:11:26.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573012,1705252286594,-1690.6,0.00031232,2,"2024-01-14T17:11:26.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573013,1705252286603,-1241.32,0.00031232,2,"2024-01-14T17:11:26.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573014,1705252286612,-1048.27,0.00031232,2,"2024-01-14T17:11:26.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573015,1705252286621,-2021.1,0.00031232,2,"2024-01-14T17:11:26.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573016,1705252286631,-1127.62,0.00031232,2,"2024-01-14T17:11:26.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573017,1705252286639,-500.0,0.00031232,2,"2024-01-14T17:11:26.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573018,1705252286649,-666.2,0.00031232,2,"2024-01-14T17:11:26.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573019,1705252286658,-835.47,0.00031232,2,"2024-01-14T17:11:26.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573020,1705252286667,-500.0,0.00031232,2,"2024-01-14T17:11:26.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573021,1705252286676,-720.99,0.00031232,2,"2024-01-14T17:11:26.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573022,1705252286685,-1153.09,0.00031232,2,"2024-01-14T17:11:26.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573023,1705252286695,-804.23,0.00031232,2,"2024-01-14T17:11:26.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573024,1705252286704,-500.0,0.00031232,2,"2024-01-14T17:11:26.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573025,1705252286713,-1037.19,0.00031232,2,"2024-01-14T17:11:26.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573026,1705252286722,-1078.01,0.00031232,2,"2024-01-14T17:11:26.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573027,1705252286732,-824.07,0.00031232,2,"2024-01-14T17:11:26.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573028,1705252286741,-1900.62,0.00031232,2,"2024-01-14T17:11:26.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573029,1705252286751,-513.8295823,0.00031232,2,"2024-01-14T17:11:26.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573030,1705252286761,-2002.51,0.00031232,2,"2024-01-14T17:11:26.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573031,1705252286771,-678.83,0.00031232,2,"2024-01-14T17:11:26.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573032,1705252286781,-959.7,0.00031232,2,"2024-01-14T17:11:26.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573033,1705252286790,-500.0,0.00031232,2,"2024-01-14T17:11:26.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573034,1705252286800,-500.0,0.00031232,2,"2024-01-14T17:11:26.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573035,1705252286809,-500.0,0.00031232,2,"2024-01-14T17:11:26.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573036,1705252286818,-650.03,0.00031232,2,"2024-01-14T17:11:26.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573037,1705252286828,-500.0,0.00031232,2,"2024-01-14T17:11:26.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573038,1705252286837,-500.0,0.00031232,2,"2024-01-14T17:11:26.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573039,1705252286846,-1629.93,0.00031232,2,"2024-01-14T17:11:26.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573040,1705252286855,-1040.72,0.00031232,2,"2024-01-14T17:11:26.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573041,1705252286864,-1885.14,0.00031232,2,"2024-01-14T17:11:26.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573042,1705252286873,-2041.9,0.00031232,2,"2024-01-14T17:11:26.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573043,1705252286882,-500.0,0.00031232,2,"2024-01-14T17:11:26.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573044,1705252286891,-500.0,0.00031232,2,"2024-01-14T17:11:26.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573045,1705252286900,-500.0,0.00031232,2,"2024-01-14T17:11:26.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573046,1705252286910,-500.0,0.00031232,2,"2024-01-14T17:11:26.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573047,1705252286919,-500.0,0.00031232,2,"2024-01-14T17:11:26.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573048,1705252286929,-500.0,0.00031232,2,"2024-01-14T17:11:26.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573049,1705252286939,-1619.28,0.00031232,2,"2024-01-14T17:11:26.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573050,1705252286949,-561.5077051,0.00031232,2,"2024-01-14T17:11:26.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573051,1705252286959,-500.0,0.00031232,2,"2024-01-14T17:11:26.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573052,1705252286968,-820.3,0.00031232,2,"2024-01-14T17:11:26.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573053,1705252286977,-500.0,0.00031232,2,"2024-01-14T17:11:26.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573054,1705252286986,-1307.54,0.00031232,2,"2024-01-14T17:11:26.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573055,1705252286995,-2023.36,0.00031232,2,"2024-01-14T17:11:26.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573056,1705252287004,-500.0,0.00031232,2,"2024-01-14T17:11:27.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573057,1705252287014,-662.33,0.00031232,2,"2024-01-14T17:11:27.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573058,1705252287024,-500.0,0.00031232,2,"2024-01-14T17:11:27.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573059,1705252287033,-500.0,0.00031232,2,"2024-01-14T17:11:27.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573060,1705252287042,-500.0,0.00031232,2,"2024-01-14T17:11:27.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573061,1705252287051,-1167.96,0.00031232,2,"2024-01-14T17:11:27.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573062,1705252287060,-1114.79,0.00031232,2,"2024-01-14T17:11:27.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573063,1705252287069,-795.11,0.00031232,2,"2024-01-14T17:11:27.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573064,1705252287078,-552.91327593,0.00031232,2,"2024-01-14T17:11:27.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573065,1705252287087,-500.0,0.00031232,2,"2024-01-14T17:11:27.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573066,1705252287096,-316.8485903,0.00031232,2,"2024-01-14T17:11:27.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573067,1705252287105,-500.0,0.00031232,2,"2024-01-14T17:11:27.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573068,1705252287114,-500.0,0.00031232,2,"2024-01-14T17:11:27.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573069,1705252287123,-500.0,0.00031232,2,"2024-01-14T17:11:27.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573070,1705252287133,-500.0,0.00031232,2,"2024-01-14T17:11:27.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573071,1705252287143,-508.28,0.00031232,2,"2024-01-14T17:11:27.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573072,1705252287152,-500.0,0.00031232,2,"2024-01-14T17:11:27.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573073,1705252287162,-850.9,0.00031232,2,"2024-01-14T17:11:27.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573074,1705252287171,-500.0,0.00031232,2,"2024-01-14T17:11:27.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573075,1705252287181,-823.12,0.00031232,2,"2024-01-14T17:11:27.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573076,1705252287190,-2060.81,0.00031232,2,"2024-01-14T17:11:27.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573077,1705252287199,-500.0,0.00031232,2,"2024-01-14T17:11:27.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573078,1705252287207,-1110.75,0.00031232,2,"2024-01-14T17:11:27.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573079,1705252287217,-709.7,0.00031232,2,"2024-01-14T17:11:27.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573080,1705252287226,-500.0,0.00031232,2,"2024-01-14T17:11:27.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573081,1705252287235,-500.0,0.00031232,2,"2024-01-14T17:11:27.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573082,1705252287245,-664.23,0.00031232,2,"2024-01-14T17:11:27.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573083,1705252287254,-521.36867774,0.00031232,2,"2024-01-14T17:11:27.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573084,1705252287264,-1023.27,0.00031232,2,"2024-01-14T17:11:27.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573085,1705252287273,-733.79,0.00031232,2,"2024-01-14T17:11:27.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573086,1705252287282,-3195.49,0.00031232,2,"2024-01-14T17:11:27.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573087,1705252287292,-159.75088438,0.00031232,2,"2024-01-14T17:11:27.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573088,1705252287301,-500.0,0.00031232,2,"2024-01-14T17:11:27.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573089,1705252287310,-1885.84,0.00031232,2,"2024-01-14T17:11:27.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573090,1705252287320,-500.0,0.00031232,2,"2024-01-14T17:11:27.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573091,1705252287329,-757.2,0.00031232,2,"2024-01-14T17:11:27.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573092,1705252287339,-500.0,0.00031232,2,"2024-01-14T17:11:27.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573093,1705252287348,-500.0,0.00031232,2,"2024-01-14T17:11:27.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573094,1705252287358,-506.43977798,0.00031232,2,"2024-01-14T17:11:27.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573095,1705252287367,-500.0,0.00031232,2,"2024-01-14T17:11:27.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573096,1705252287377,-500.0,0.00031232,2,"2024-01-14T17:11:27.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573097,1705252287386,-863.68,0.00031232,2,"2024-01-14T17:11:27.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573098,1705252287395,-522.26907029,0.00031232,2,"2024-01-14T17:11:27.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573099,1705252287405,-500.0,0.00031232,2,"2024-01-14T17:11:27.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573100,1705252287414,-500.0,0.00031232,2,"2024-01-14T17:11:27.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573101,1705252287423,-500.0,0.00031232,2,"2024-01-14T17:11:27.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573102,1705252287432,-829.78,0.00031232,2,"2024-01-14T17:11:27.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573103,1705252287442,-500.0,0.00031232,2,"2024-01-14T17:11:27.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573104,1705252287451,-917.51,0.00031232,2,"2024-01-14T17:11:27.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573105,1705252287461,-1020.24,0.00031232,2,"2024-01-14T17:11:27.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573106,1705252287470,-500.0,0.00031232,2,"2024-01-14T17:11:27.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573107,1705252287479,-1281.11,0.00031232,2,"2024-01-14T17:11:27.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573108,1705252287489,-500.0,0.00031232,2,"2024-01-14T17:11:27.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573109,1705252287499,-600.41,0.00031232,2,"2024-01-14T17:11:27.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573110,1705252287508,-1227.04,0.00031232,2,"2024-01-14T17:11:27.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573111,1705252287519,-500.0,0.00031232,2,"2024-01-14T17:11:27.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573112,1705252287528,-500.0,0.00031232,2,"2024-01-14T17:11:27.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573113,1705252287539,-500.0,0.00031232,2,"2024-01-14T17:11:27.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573114,1705252287548,-1999.83,0.00031232,2,"2024-01-14T17:11:27.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573115,1705252287558,-500.0,0.00031232,2,"2024-01-14T17:11:27.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573116,1705252287568,-746.49,0.00031232,2,"2024-01-14T17:11:27.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573117,1705252287578,-1132.45,0.00031232,2,"2024-01-14T17:11:27.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573118,1705252287589,-500.0,0.00031232,2,"2024-01-14T17:11:27.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573119,1705252287599,-1460.45,0.00031232,2,"2024-01-14T17:11:27.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573120,1705252287609,-300.0,0.00031232,2,"2024-01-14T17:11:27.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573121,1705252287619,-500.0,0.00031232,2,"2024-01-14T17:11:27.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573122,1705252287629,-1320.94,0.00031232,2,"2024-01-14T17:11:27.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573123,1705252287639,-722.68,0.00031232,2,"2024-01-14T17:11:27.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573124,1705252287648,-174.08452392,0.00031232,2,"2024-01-14T17:11:27.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573125,1705252287657,-1205.87,0.00031232,2,"2024-01-14T17:11:27.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573126,1705252287667,-500.0,0.00031232,2,"2024-01-14T17:11:27.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573127,1705252287676,-500.0,0.00031232,2,"2024-01-14T17:11:27.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573128,1705252287685,-500.0,0.00031232,2,"2024-01-14T17:11:27.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573129,1705252287695,-1773.28,0.00031232,2,"2024-01-14T17:11:27.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573130,1705252287704,-563.75,0.00031232,2,"2024-01-14T17:11:27.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573131,1705252287714,-810.08,0.00031232,2,"2024-01-14T17:11:27.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573132,1705252287723,-500.0,0.00031232,2,"2024-01-14T17:11:27.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573133,1705252287733,-1207.56,0.00031232,2,"2024-01-14T17:11:27.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573134,1705252287743,-895.09,0.00031232,2,"2024-01-14T17:11:27.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573135,1705252287754,-1058.04,0.00031232,2,"2024-01-14T17:11:27.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573136,1705252287766,-2542.75,0.00031232,2,"2024-01-14T17:11:27.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573137,1705252287775,-500.0,0.00031232,2,"2024-01-14T17:11:27.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573138,1705252287787,-1000.0,0.00031232,2,"2024-01-14T17:11:27.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573139,1705252287797,-500.0,0.00031232,2,"2024-01-14T17:11:27.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573140,1705252287807,-842.4,0.00031232,2,"2024-01-14T17:11:27.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573141,1705252287817,-500.0,0.00031232,2,"2024-01-14T17:11:27.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573142,1705252287827,-500.0,0.00031232,2,"2024-01-14T17:11:27.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573143,1705252287838,-500.0,0.00031232,2,"2024-01-14T17:11:27.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573144,1705252287847,-1525.23,0.00031232,2,"2024-01-14T17:11:27.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573145,1705252287857,-500.0,0.00031232,2,"2024-01-14T17:11:27.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573146,1705252287867,-1991.27,0.00031232,2,"2024-01-14T17:11:27.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573147,1705252287876,-500.0,0.00031232,2,"2024-01-14T17:11:27.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573148,1705252287885,-500.0,0.00031232,2,"2024-01-14T17:11:27.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573149,1705252287895,-726.91,0.00031232,2,"2024-01-14T17:11:27.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573150,1705252287904,-500.0,0.00031232,2,"2024-01-14T17:11:27.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573151,1705252287913,-681.84,0.00031232,2,"2024-01-14T17:11:27.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573152,1705252287923,-1443.03,0.00031232,2,"2024-01-14T17:11:27.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573153,1705252287933,-500.0,0.00031232,2,"2024-01-14T17:11:27.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573154,1705252287942,-1460.0,0.00031232,2,"2024-01-14T17:11:27.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573155,1705252287952,-500.0,0.00031232,2,"2024-01-14T17:11:27.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573156,1705252287962,-1061.14,0.00031232,2,"2024-01-14T17:11:27.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573157,1705252287971,-500.0,0.00031232,2,"2024-01-14T17:11:27.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573158,1705252287981,-1092.47,0.00031232,2,"2024-01-14T17:11:27.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573159,1705252287991,-1128.45,0.00031232,2,"2024-01-14T17:11:27.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573160,1705252288000,-258.96549675,0.00031232,2,"2024-01-14T17:11:28.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573161,1705252288011,-500.0,0.00031232,2,"2024-01-14T17:11:28.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573162,1705252288020,-175.86313812,0.00031232,2,"2024-01-14T17:11:28.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573163,1705252288029,-627.26040697,0.00031232,2,"2024-01-14T17:11:28.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573164,1705252288039,-930.07,0.00031232,2,"2024-01-14T17:11:28.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573165,1705252288048,-804.22,0.00031232,2,"2024-01-14T17:11:28.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573166,1705252288057,-792.09,0.00031232,2,"2024-01-14T17:11:28.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573167,1705252288067,-575.58,0.00031232,2,"2024-01-14T17:11:28.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573168,1705252288078,-1171.52,0.00031232,2,"2024-01-14T17:11:28.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573169,1705252288087,-500.0,0.00031232,2,"2024-01-14T17:11:28.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573170,1705252288096,-560.99,0.00031232,2,"2024-01-14T17:11:28.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573171,1705252288106,-500.0,0.00031232,2,"2024-01-14T17:11:28.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573172,1705252288115,-500.0,0.00031232,2,"2024-01-14T17:11:28.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573173,1705252288125,-500.0,0.00031232,2,"2024-01-14T17:11:28.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573174,1705252288135,-500.0,0.00031232,2,"2024-01-14T17:11:28.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573175,1705252288144,-1559.96,0.00031232,2,"2024-01-14T17:11:28.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573176,1705252288154,-1868.49,0.00031232,2,"2024-01-14T17:11:28.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573177,1705252288164,-706.1,0.00031232,2,"2024-01-14T17:11:28.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573178,1705252288173,-538.67,0.00031232,2,"2024-01-14T17:11:28.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573179,1705252288182,-954.86,0.00031232,2,"2024-01-14T17:11:28.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573180,1705252288194,-500.0,0.00031232,2,"2024-01-14T17:11:28.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573181,1705252288203,-918.75,0.00031232,2,"2024-01-14T17:11:28.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573182,1705252288213,-500.0,0.00031232,2,"2024-01-14T17:11:28.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573183,1705252288224,-2188.29,0.00031232,2,"2024-01-14T17:11:28.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573184,1705252288234,-500.0,0.00031232,2,"2024-01-14T17:11:28.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573185,1705252288244,-986.25,0.00031232,2,"2024-01-14T17:11:28.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573186,1705252288253,-591.33,0.00031232,2,"2024-01-14T17:11:28.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573187,1705252288263,-1308.37,0.00031232,2,"2024-01-14T17:11:28.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573188,1705252288273,-913.77,0.00031232,2,"2024-01-14T17:11:28.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573189,1705252288282,-500.0,0.00031232,2,"2024-01-14T17:11:28.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573190,1705252288293,-500.0,0.00031232,2,"2024-01-14T17:11:28.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573191,1705252288302,-500.0,0.00031232,2,"2024-01-14T17:11:28.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573192,1705252288312,-815.77,0.00031232,2,"2024-01-14T17:11:28.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573193,1705252288321,-500.0,0.00031232,2,"2024-01-14T17:11:28.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573194,1705252288331,-500.0,0.00031232,2,"2024-01-14T17:11:28.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573195,1705252288341,-500.0,0.00031232,2,"2024-01-14T17:11:28.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573196,1705252288351,-500.0,0.00031232,2,"2024-01-14T17:11:28.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573197,1705252288360,-1262.51,0.00031232,2,"2024-01-14T17:11:28.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573198,1705252288370,-500.0,0.00031232,2,"2024-01-14T17:11:28.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573199,1705252288379,-500.0,0.00031232,2,"2024-01-14T17:11:28.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573200,1705252288390,-1000.0,0.00031232,2,"2024-01-14T17:11:28.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573201,1705252288399,-500.0,0.00031232,2,"2024-01-14T17:11:28.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573202,1705252288409,-1331.58,0.00031232,2,"2024-01-14T17:11:28.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573203,1705252288419,-1516.94,0.00031232,2,"2024-01-14T17:11:28.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573204,1705252288429,-562.07,0.00031232,2,"2024-01-14T17:11:28.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573205,1705252288438,-629.6,0.00031232,2,"2024-01-14T17:11:28.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573206,1705252288447,-1331.6,0.00031232,2,"2024-01-14T17:11:28.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573207,1705252288457,-748.5,0.00031232,2,"2024-01-14T17:11:28.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573208,1705252288467,-643.99,0.00031232,2,"2024-01-14T17:11:28.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573209,1705252288477,-809.43,0.00031232,2,"2024-01-14T17:11:28.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573210,1705252288486,-1249.64,0.00031232,2,"2024-01-14T17:11:28.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573211,1705252288495,-500.0,0.00031232,2,"2024-01-14T17:11:28.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573212,1705252288505,-500.0,0.00031232,2,"2024-01-14T17:11:28.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573213,1705252288517,-730.81,0.00031232,2,"2024-01-14T17:11:28.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573214,1705252288526,-1260.42,0.00031232,2,"2024-01-14T17:11:28.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573215,1705252288535,-977.41,0.00031232,2,"2024-01-14T17:11:28.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573216,1705252288544,-500.0,0.00031232,2,"2024-01-14T17:11:28.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573217,1705252288554,-706.44,0.00031232,2,"2024-01-14T17:11:28.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573218,1705252288563,-704.42,0.00031232,2,"2024-01-14T17:11:28.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573219,1705252288573,-500.0,0.00031232,2,"2024-01-14T17:11:28.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573220,1705252288583,-1054.04,0.00031232,2,"2024-01-14T17:11:28.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573221,1705252288593,-500.0,0.00031232,2,"2024-01-14T17:11:28.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573222,1705252288602,-500.0,0.00031232,2,"2024-01-14T17:11:28.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573223,1705252288612,-500.0,0.00031232,2,"2024-01-14T17:11:28.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573224,1705252288622,-500.0,0.00031232,2,"2024-01-14T17:11:28.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573225,1705252288633,-1099.5,0.00031232,2,"2024-01-14T17:11:28.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573226,1705252288643,-500.0,0.00031232,2,"2024-01-14T17:11:28.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573227,1705252288654,-500.0,0.00031232,2,"2024-01-14T17:11:28.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573228,1705252288663,-500.0,0.00031232,2,"2024-01-14T17:11:28.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573229,1705252288673,-336.54399643,0.00031232,2,"2024-01-14T17:11:28.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573230,1705252288683,-743.27,0.00031232,2,"2024-01-14T17:11:28.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573231,1705252288693,-835.81,0.00031232,2,"2024-01-14T17:11:28.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573232,1705252288702,-820.16,0.00031232,2,"2024-01-14T17:11:28.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573233,1705252288712,-500.7,0.00031232,2,"2024-01-14T17:11:28.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573234,1705252288724,-514.13,0.00031232,2,"2024-01-14T17:11:28.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573235,1705252288734,-1035.25,0.00031232,2,"2024-01-14T17:11:28.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573236,1705252288744,-854.02,0.00031232,2,"2024-01-14T17:11:28.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573237,1705252288754,-2187.41,0.00031232,2,"2024-01-14T17:11:28.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573238,1705252288765,-500.0,0.00031232,2,"2024-01-14T17:11:28.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573239,1705252288774,-746.89,0.00031232,2,"2024-01-14T17:11:28.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573240,1705252288784,-500.0,0.00031232,2,"2024-01-14T17:11:28.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573241,1705252288793,-500.0,0.00031232,2,"2024-01-14T17:11:28.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573242,1705252288803,-1874.06,0.00031232,2,"2024-01-14T17:11:28.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573243,1705252288813,-500.0,0.00031232,2,"2024-01-14T17:11:28.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573244,1705252288823,-500.0,0.00031232,2,"2024-01-14T17:11:28.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573245,1705252288832,-1599.15,0.00031232,2,"2024-01-14T17:11:28.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573246,1705252288842,-500.0,0.00031232,2,"2024-01-14T17:11:28.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573247,1705252288851,-500.0,0.00031232,2,"2024-01-14T17:11:28.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573248,1705252288861,-500.0,0.00031232,2,"2024-01-14T17:11:28.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573249,1705252288870,-2449.88,0.00031232,2,"2024-01-14T17:11:28.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573250,1705252288879,-314.83501757,0.00031232,2,"2024-01-14T17:11:28.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573251,1705252288890,-816.92,0.00031232,2,"2024-01-14T17:11:28.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573252,1705252288900,-500.0,0.00031232,2,"2024-01-14T17:11:28.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573253,1705252288910,-580.30933952,0.00031232,2,"2024-01-14T17:11:28.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573254,1705252288920,-607.62,0.00031232,2,"2024-01-14T17:11:28.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573255,1705252288929,-505.6733083,0.00031232,2,"2024-01-14T17:11:28.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573256,1705252288938,-500.0,0.00031232,2,"2024-01-14T17:11:28.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573257,1705252288948,-1717.02,0.00031232,2,"2024-01-14T17:11:28.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573258,1705252288959,-509.43662369,0.00031232,2,"2024-01-14T17:11:28.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573259,1705252288969,-500.0,0.00031232,2,"2024-01-14T17:11:28.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573260,1705252288979,-526.63551399,0.00031232,2,"2024-01-14T17:11:28.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573261,1705252288988,-500.0,0.00031232,2,"2024-01-14T17:11:28.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573262,1705252288998,-500.0,0.00031232,2,"2024-01-14T17:11:28.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573263,1705252289007,-585.51,0.00031232,2,"2024-01-14T17:11:29.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573264,1705252289017,-846.57,0.00031232,2,"2024-01-14T17:11:29.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573265,1705252289026,-1192.35,0.00031232,2,"2024-01-14T17:11:29.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573266,1705252289036,-556.01,0.00031232,2,"2024-01-14T17:11:29.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573267,1705252289046,-500.0,0.00031232,2,"2024-01-14T17:11:29.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573268,1705252289057,-311.49,0.00031232,2,"2024-01-14T17:11:29.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573269,1705252289066,-753.23,0.00031232,2,"2024-01-14T17:11:29.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573270,1705252289076,-1217.56,0.00031232,2,"2024-01-14T17:11:29.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573271,1705252289086,-564.68,0.00031232,2,"2024-01-14T17:11:29.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573272,1705252289095,-1646.67,0.00031232,2,"2024-01-14T17:11:29.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573273,1705252289105,-2611.38,0.00031232,2,"2024-01-14T17:11:29.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573274,1705252289114,-500.0,0.00031232,2,"2024-01-14T17:11:29.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573275,1705252289124,-500.0,0.00031232,2,"2024-01-14T17:11:29.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573276,1705252289133,-602.69,0.00031232,2,"2024-01-14T17:11:29.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573277,1705252289143,-500.0,0.00031232,2,"2024-01-14T17:11:29.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573278,1705252289153,-2089.38,0.00031232,2,"2024-01-14T17:11:29.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573279,1705252289162,-516.22219812,0.00031232,2,"2024-01-14T17:11:29.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573280,1705252289172,-500.0,0.00031232,2,"2024-01-14T17:11:29.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573281,1705252289182,-1435.9,0.00031232,2,"2024-01-14T17:11:29.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573282,1705252289191,-608.6874924,0.00031232,2,"2024-01-14T17:11:29.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573283,1705252289201,-954.59,0.00031232,2,"2024-01-14T17:11:29.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573284,1705252289211,-1925.77,0.00031232,2,"2024-01-14T17:11:29.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573285,1705252289221,-500.0,0.00031232,2,"2024-01-14T17:11:29.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573286,1705252289230,-652.19,0.00031232,2,"2024-01-14T17:11:29.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573287,1705252289240,-552.02,0.00031232,2,"2024-01-14T17:11:29.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573288,1705252289250,-500.0,0.00031232,2,"2024-01-14T17:11:29.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573289,1705252289261,-1686.3,0.00031232,2,"2024-01-14T17:11:29.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573290,1705252289271,-531.8,0.00031232,2,"2024-01-14T17:11:29.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573291,1705252289280,-500.0,0.00031232,2,"2024-01-14T17:11:29.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573292,1705252289290,-465.3156657,0.00031232,2,"2024-01-14T17:11:29.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573293,1705252289300,-500.0,0.00031232,2,"2024-01-14T17:11:29.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573294,1705252289310,-500.0,0.00031232,2,"2024-01-14T17:11:29.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573295,1705252289320,-1006.64,0.00031232,2,"2024-01-14T17:11:29.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573296,1705252289329,-500.0,0.00031232,2,"2024-01-14T17:11:29.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573297,1705252289339,-500.0,0.00031232,2,"2024-01-14T17:11:29.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573298,1705252289349,-500.0,0.00031232,2,"2024-01-14T17:11:29.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573299,1705252289359,-500.0,0.00031232,2,"2024-01-14T17:11:29.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573300,1705252289369,-500.0,0.00031232,2,"2024-01-14T17:11:29.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573301,1705252289379,-500.0,0.00031232,2,"2024-01-14T17:11:29.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573302,1705252289388,-500.0,0.00031232,2,"2024-01-14T17:11:29.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573303,1705252289398,-500.0,0.00031232,2,"2024-01-14T17:11:29.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573304,1705252289409,-500.0,0.00031232,2,"2024-01-14T17:11:29.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573305,1705252289419,-500.0,0.00031232,2,"2024-01-14T17:11:29.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573306,1705252289429,-500.0,0.00031232,2,"2024-01-14T17:11:29.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573307,1705252289438,-500.0,0.00031232,2,"2024-01-14T17:11:29.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573308,1705252289448,-4875.25,0.00031232,2,"2024-01-14T17:11:29.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573309,1705252289458,-994.5,0.00031232,2,"2024-01-14T17:11:29.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573310,1705252289467,-632.51,0.00031232,2,"2024-01-14T17:11:29.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573311,1705252289477,-1458.22,0.00031232,2,"2024-01-14T17:11:29.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573312,1705252289486,-540.94,0.00031232,2,"2024-01-14T17:11:29.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573313,1705252289496,-500.0,0.00031232,2,"2024-01-14T17:11:29.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573314,1705252289505,-1282.02,0.00031232,2,"2024-01-14T17:11:29.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573315,1705252289515,-556.06,0.00031232,2,"2024-01-14T17:11:29.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573316,1705252289524,-500.0,0.00031232,2,"2024-01-14T17:11:29.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573317,1705252289534,-1042.49,0.00031232,2,"2024-01-14T17:11:29.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573318,1705252289544,-481.50246512,0.00031232,2,"2024-01-14T17:11:29.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573319,1705252289554,-500.0,0.00031232,2,"2024-01-14T17:11:29.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573320,1705252289565,-2344.08,0.00031232,2,"2024-01-14T17:11:29.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573321,1705252289575,-1099.02,0.00031232,2,"2024-01-14T17:11:29.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573322,1705252289585,-552.52650934,0.00031232,2,"2024-01-14T17:11:29.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573323,1705252289594,-500.0,0.00031232,2,"2024-01-14T17:11:29.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573324,1705252289831,-1216.07,0.00031232,2,"2024-01-14T17:11:29.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573325,1705252289843,-522.91,0.00031232,2,"2024-01-14T17:11:29.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573326,1705252289852,-600.25,0.00031232,2,"2024-01-14T17:11:29.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573327,1705252289861,-500.0,0.00031232,2,"2024-01-14T17:11:29.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573328,1705252289871,-500.0,0.00031232,2,"2024-01-14T17:11:29.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573329,1705252289881,-1971.59,0.00031232,2,"2024-01-14T17:11:29.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573330,1705252289890,-722.24,0.00031232,2,"2024-01-14T17:11:29.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573331,1705252289900,-1123.73,0.00031232,2,"2024-01-14T17:11:29.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573332,1705252289910,-768.64,0.00031232,2,"2024-01-14T17:11:29.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573333,1705252289920,-500.0,0.00031232,2,"2024-01-14T17:11:29.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573334,1705252289930,-625.0,0.00031232,2,"2024-01-14T17:11:29.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573335,1705252289939,-500.0,0.00031232,2,"2024-01-14T17:11:29.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573336,1705252289950,-881.92,0.00031232,2,"2024-01-14T17:11:29.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573337,1705252289959,-500.0,0.00031232,2,"2024-01-14T17:11:29.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573338,1705252289969,-500.0,0.00031232,2,"2024-01-14T17:11:29.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573339,1705252289977,-505.93020304,0.00031232,2,"2024-01-14T17:11:29.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573340,1705252289987,-796.46,0.00031232,2,"2024-01-14T17:11:29.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573341,1705252289996,-1228.35,0.00031232,2,"2024-01-14T17:11:29.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573342,1705252290005,-500.0,0.00031232,2,"2024-01-14T17:11:30.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573343,1705252290015,-968.5,0.00031232,2,"2024-01-14T17:11:30.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573344,1705252290024,-500.0,0.00031232,2,"2024-01-14T17:11:30.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573345,1705252290034,-912.91,0.00031232,2,"2024-01-14T17:11:30.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573346,1705252290043,-35539.27,0.00031232,2,"2024-01-14T17:11:30.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573347,1705252290053,-1538.92,0.00031232,2,"2024-01-14T17:11:30.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573348,1705252290062,-753.36,0.00031232,2,"2024-01-14T17:11:30.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573349,1705252290072,-174.35320146,0.00031232,2,"2024-01-14T17:11:30.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573350,1705252290081,-2773.15,0.00031232,2,"2024-01-14T17:11:30.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573351,1705252290090,-845.72,0.00031232,2,"2024-01-14T17:11:30.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573352,1705252290100,-500.0,0.00031232,2,"2024-01-14T17:11:30.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573353,1705252290109,-500.0,0.00031232,2,"2024-01-14T17:11:30.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573354,1705252290119,-593.33,0.00031232,2,"2024-01-14T17:11:30.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573355,1705252290128,-1360.03,0.00031232,2,"2024-01-14T17:11:30.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573356,1705252290137,-500.0,0.00031232,2,"2024-01-14T17:11:30.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573357,1705252290147,-500.0,0.00031232,2,"2024-01-14T17:11:30.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573358,1705252290156,-4393.52,0.00031232,2,"2024-01-14T17:11:30.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573359,1705252290166,-907.99,0.00031232,2,"2024-01-14T17:11:30.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573360,1705252290175,-1000.0,0.00031232,2,"2024-01-14T17:11:30.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573361,1705252290184,-500.0,0.00031232,2,"2024-01-14T17:11:30.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573362,1705252290194,-500.0,0.00031232,2,"2024-01-14T17:11:30.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573363,1705252290203,-1520.18,0.00031232,2,"2024-01-14T17:11:30.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573364,1705252290212,-500.0,0.00031232,2,"2024-01-14T17:11:30.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573365,1705252290221,-1233.91,0.00031232,2,"2024-01-14T17:11:30.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573366,1705252290231,-746.94,0.00031232,2,"2024-01-14T17:11:30.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573367,1705252290243,-1579.37,0.00031232,2,"2024-01-14T17:11:30.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573368,1705252290252,-977.1,0.00031232,2,"2024-01-14T17:11:30.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573369,1705252290263,-500.0,0.00031232,2,"2024-01-14T17:11:30.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573370,1705252290272,-540.78,0.00031232,2,"2024-01-14T17:11:30.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573371,1705252290281,-797.54,0.00031232,2,"2024-01-14T17:11:30.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573372,1705252290291,-500.0,0.00031232,2,"2024-01-14T17:11:30.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573373,1705252290300,-500.0,0.00031232,2,"2024-01-14T17:11:30.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573374,1705252290311,-2254.7,0.00031232,2,"2024-01-14T17:11:30.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573375,1705252290321,-926.27,0.00031232,2,"2024-01-14T17:11:30.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573376,1705252290330,-2556.16,0.00031232,2,"2024-01-14T17:11:30.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573377,1705252290339,-500.0,0.00031232,2,"2024-01-14T17:11:30.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573378,1705252290349,-2209.2,0.00031232,2,"2024-01-14T17:11:30.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573379,1705252290359,-500.0,0.00031232,2,"2024-01-14T17:11:30.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573380,1705252290368,-1514.05,0.00031232,2,"2024-01-14T17:11:30.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573381,1705252290378,-500.0,0.00031232,2,"2024-01-14T17:11:30.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573382,1705252290387,-1504.88,0.00031232,2,"2024-01-14T17:11:30.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573383,1705252290397,-500.0,0.00031232,2,"2024-01-14T17:11:30.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573384,1705252290407,-2483.68,0.00031232,2,"2024-01-14T17:11:30.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573385,1705252290416,-500.0,0.00031232,2,"2024-01-14T17:11:30.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573386,1705252290425,-574.24,0.00031232,2,"2024-01-14T17:11:30.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573387,1705252290435,-500.0,0.00031232,2,"2024-01-14T17:11:30.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573388,1705252290444,-1018.17,0.00031232,2,"2024-01-14T17:11:30.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573389,1705252290453,-643.61,0.00031232,2,"2024-01-14T17:11:30.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573390,1705252290462,-543.2,0.00031232,2,"2024-01-14T17:11:30.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573391,1705252290471,-1223.0,0.00031232,2,"2024-01-14T17:11:30.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573392,1705252290481,-2697.47,0.00031232,2,"2024-01-14T17:11:30.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573393,1705252290490,-847.84,0.00031232,2,"2024-01-14T17:11:30.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573394,1705252290500,-3144.48,0.00031232,2,"2024-01-14T17:11:30.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573395,1705252290509,-1690.9,0.00031232,2,"2024-01-14T17:11:30.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573396,1705252290520,-500.0,0.00031232,2,"2024-01-14T17:11:30.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573397,1705252290529,-4195.55,0.00031232,2,"2024-01-14T17:11:30.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573398,1705252290540,-15637.48,0.00031232,2,"2024-01-14T17:11:30.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573399,1705252290549,-500.0,0.00031232,2,"2024-01-14T17:11:30.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573400,1705252290558,-7596.12,0.00031232,2,"2024-01-14T17:11:30.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573401,1705252290568,-13163.35,0.00031232,2,"2024-01-14T17:11:30.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573402,1705252290577,-2237.23,0.00031232,2,"2024-01-14T17:11:30.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573403,1705252290587,-500.0,0.00031232,2,"2024-01-14T17:11:30.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573404,1705252290596,-500.0,0.00031232,2,"2024-01-14T17:11:30.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573405,1705252290605,-500.0,0.00031232,2,"2024-01-14T17:11:30.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573406,1705252290614,-2501.43,0.00031232,2,"2024-01-14T17:11:30.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573407,1705252290623,-602.22,0.00031232,2,"2024-01-14T17:11:30.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573408,1705252290633,-443.49288994,0.00031232,2,"2024-01-14T17:11:30.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573409,1705252290642,-500.0,0.00031232,2,"2024-01-14T17:11:30.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573410,1705252290652,-500.0,0.00031232,2,"2024-01-14T17:11:30.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573411,1705252290661,-2052.95,0.00031232,2,"2024-01-14T17:11:30.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573412,1705252290670,-4038.49,0.00031232,2,"2024-01-14T17:11:30.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573413,1705252290680,-9329.65,0.00031232,2,"2024-01-14T17:11:30.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573414,1705252290689,-500.0,0.00031232,2,"2024-01-14T17:11:30.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573415,1705252290698,-500.0,0.00031232,2,"2024-01-14T17:11:30.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573416,1705252290708,-2046.19,0.00031232,2,"2024-01-14T17:11:30.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573417,1705252290717,-500.0,0.00031232,2,"2024-01-14T17:11:30.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573418,1705252290727,-500.0,0.00031232,2,"2024-01-14T17:11:30.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573419,1705252290737,-500.0,0.00031232,2,"2024-01-14T17:11:30.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573420,1705252290746,-5406.14,0.00031232,2,"2024-01-14T17:11:30.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573421,1705252290757,-500.0,0.00031232,2,"2024-01-14T17:11:30.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573422,1705252290768,-500.0,0.00031232,2,"2024-01-14T17:11:30.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573423,1705252290779,-6443.32,0.00031232,2,"2024-01-14T17:11:30.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573424,1705252290789,-2591.43,0.00031232,2,"2024-01-14T17:11:30.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573425,1705252290798,-500.0,0.00031232,2,"2024-01-14T17:11:30.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573426,1705252290807,-462.36269342,0.00031232,2,"2024-01-14T17:11:30.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573427,1705252290817,-500.0,0.00031232,2,"2024-01-14T17:11:30.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573428,1705252290826,-500.0,0.00031232,2,"2024-01-14T17:11:30.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573429,1705252290835,-500.0,0.00031232,2,"2024-01-14T17:11:30.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573430,1705252290845,-2526.32,0.00031232,2,"2024-01-14T17:11:30.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573431,1705252290854,-3495.11,0.00031232,2,"2024-01-14T17:11:30.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573432,1705252290864,-500.0,0.00031232,2,"2024-01-14T17:11:30.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573433,1705252290873,-1951.59,0.00031232,2,"2024-01-14T17:11:30.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573434,1705252290882,-1152.89,0.00031232,2,"2024-01-14T17:11:30.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573435,1705252290891,-500.0,0.00031232,2,"2024-01-14T17:11:30.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573436,1705252290901,-500.0,0.00031232,2,"2024-01-14T17:11:30.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573437,1705252290910,-1678.34,0.00031232,2,"2024-01-14T17:11:30.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573438,1705252290919,-4453.87,0.00031232,2,"2024-01-14T17:11:30.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573439,1705252290929,-1018.23,0.00031232,2,"2024-01-14T17:11:30.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573440,1705252290939,-1430.39,0.00031232,2,"2024-01-14T17:11:30.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573441,1705252290948,-7026.91,0.00031232,2,"2024-01-14T17:11:30.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573442,1705252290958,-500.0,0.00031232,2,"2024-01-14T17:11:30.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573443,1705252290968,-1925.55,0.00031232,2,"2024-01-14T17:11:30.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573444,1705252290977,-858.04,0.00031232,2,"2024-01-14T17:11:30.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573445,1705252290986,-639.77,0.00031232,2,"2024-01-14T17:11:30.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573446,1705252290995,-1494.12,0.00031232,2,"2024-01-14T17:11:30.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573447,1705252291005,-333.76532852,0.00031232,2,"2024-01-14T17:11:31.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573448,1705252291014,-500.0,0.00031232,2,"2024-01-14T17:11:31.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573449,1705252291023,-3493.55,0.00031232,2,"2024-01-14T17:11:31.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573450,1705252291033,-500.0,0.00031232,2,"2024-01-14T17:11:31.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573451,1705252291042,-1678.6,0.00031232,2,"2024-01-14T17:11:31.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573452,1705252291052,-500.0,0.00031232,2,"2024-01-14T17:11:31.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573453,1705252291061,-500.0,0.00031232,2,"2024-01-14T17:11:31.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573454,1705252291070,-539.82,0.00031232,2,"2024-01-14T17:11:31.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573455,1705252291079,-500.0,0.00031232,2,"2024-01-14T17:11:31.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573456,1705252291089,-500.0,0.00031232,2,"2024-01-14T17:11:31.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573457,1705252291098,-1647.84,0.00031232,2,"2024-01-14T17:11:31.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573458,1705252291107,-534.79,0.00031232,2,"2024-01-14T17:11:31.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573459,1705252291117,-500.0,0.00031232,2,"2024-01-14T17:11:31.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573460,1705252291126,-2587.79,0.00031232,2,"2024-01-14T17:11:31.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573461,1705252291136,-4664.45,0.00031232,2,"2024-01-14T17:11:31.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573462,1705252291145,-500.0,0.00031232,2,"2024-01-14T17:11:31.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573463,1705252291154,-797.9,0.00031232,2,"2024-01-14T17:11:31.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573464,1705252291164,-1743.36,0.00031232,2,"2024-01-14T17:11:31.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573465,1705252291174,-500.0,0.00031232,2,"2024-01-14T17:11:31.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573466,1705252291183,-500.0,0.00031232,2,"2024-01-14T17:11:31.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573467,1705252291193,-570.38,0.00031232,2,"2024-01-14T17:11:31.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573468,1705252291203,-3574.89,0.00031232,2,"2024-01-14T17:11:31.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573469,1705252291213,-2513.83,0.00031232,2,"2024-01-14T17:11:31.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573470,1705252291222,-3210.63,0.00031232,2,"2024-01-14T17:11:31.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573471,1705252291231,-500.0,0.00031232,2,"2024-01-14T17:11:31.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573472,1705252291241,-747.77,0.00031232,2,"2024-01-14T17:11:31.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573473,1705252291251,-2062.81,0.00031232,2,"2024-01-14T17:11:31.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573474,1705252291260,-519.06750816,0.00031232,2,"2024-01-14T17:11:31.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573475,1705252291270,-500.0,0.00031232,2,"2024-01-14T17:11:31.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573476,1705252291279,-674.96,0.00031232,2,"2024-01-14T17:11:31.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573477,1705252291289,-289.11740338,0.00031232,2,"2024-01-14T17:11:31.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573478,1705252291299,-1040.49,0.00031232,2,"2024-01-14T17:11:31.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573479,1705252291308,-2377.35,0.00031232,2,"2024-01-14T17:11:31.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573480,1705252291318,-500.0,0.00031232,2,"2024-01-14T17:11:31.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573481,1705252291328,-12144.81,0.00031232,2,"2024-01-14T17:11:31.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573482,1705252291337,-500.0,0.00031232,2,"2024-01-14T17:11:31.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573483,1705252291348,-500.0,0.00031232,2,"2024-01-14T17:11:31.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573484,1705252291358,-546.04,0.00031232,2,"2024-01-14T17:11:31.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573485,1705252291369,-500.0,0.00031232,2,"2024-01-14T17:11:31.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573486,1705252291379,-7506.39,0.00031232,2,"2024-01-14T17:11:31.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573487,1705252291388,-749.5,0.00031232,2,"2024-01-14T17:11:31.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573488,1705252291398,-536.52,0.00031232,2,"2024-01-14T17:11:31.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573489,1705252291407,-2599.12,0.00031232,2,"2024-01-14T17:11:31.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573490,1705252291417,-588.11,0.00031232,2,"2024-01-14T17:11:31.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573491,1705252291426,-559.01,0.00031232,2,"2024-01-14T17:11:31.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573492,1705252291437,-1465.44,0.00031232,2,"2024-01-14T17:11:31.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573493,1705252291446,-6554.82,0.00031232,2,"2024-01-14T17:11:31.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573494,1705252291456,-500.0,0.00031232,2,"2024-01-14T17:11:31.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573495,1705252291465,-1329.38,0.00031232,2,"2024-01-14T17:11:31.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573496,1705252291475,-1946.34,0.00031232,2,"2024-01-14T17:11:31.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573497,1705252291484,-500.0,0.00031232,2,"2024-01-14T17:11:31.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573498,1705252291494,-500.0,0.00031232,2,"2024-01-14T17:11:31.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573499,1705252291503,-1136.62,0.00031232,2,"2024-01-14T17:11:31.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573500,1705252291514,-5430.89,0.00031232,2,"2024-01-14T17:11:31.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573501,1705252291524,-796.83,0.00031232,2,"2024-01-14T17:11:31.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573502,1705252291533,-500.0,0.00031232,2,"2024-01-14T17:11:31.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573503,1705252291543,-2322.96,0.00031232,2,"2024-01-14T17:11:31.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573504,1705252291553,-61633.02,0.00031232,2,"2024-01-14T17:11:31.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573505,1705252291562,-500.0,0.00031232,2,"2024-01-14T17:11:31.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573506,1705252291572,-500.0,0.00031232,2,"2024-01-14T17:11:31.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573507,1705252291582,-500.0,0.00031232,2,"2024-01-14T17:11:31.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573508,1705252291592,-500.0,0.00031232,2,"2024-01-14T17:11:31.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573509,1705252291601,-1778.55,0.00031232,2,"2024-01-14T17:11:31.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573510,1705252291611,-1790.83,0.00031232,2,"2024-01-14T17:11:31.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573511,1705252291621,-500.0,0.00031232,2,"2024-01-14T17:11:31.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573512,1705252291631,-22604.09,0.00031232,2,"2024-01-14T17:11:31.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573513,1705252291640,-2356.56,0.00031232,2,"2024-01-14T17:11:31.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573514,1705252291649,-869.55,0.00031232,2,"2024-01-14T17:11:31.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573515,1705252291658,-500.0,0.00031232,2,"2024-01-14T17:11:31.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573516,1705252291669,-1980.57,0.00031232,2,"2024-01-14T17:11:31.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573517,1705252291679,-4074.52,0.00031232,2,"2024-01-14T17:11:31.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573518,1705252291688,-2141.21,0.00031232,2,"2024-01-14T17:11:31.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573519,1705252291698,-5195.33,0.00031232,2,"2024-01-14T17:11:31.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573520,1705252291707,-1229.8,0.00031232,2,"2024-01-14T17:11:31.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573521,1705252291717,-1076.46,0.00031232,2,"2024-01-14T17:11:31.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573522,1705252291726,-500.0,0.00031232,2,"2024-01-14T17:11:31.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573523,1705252291736,-1807.57,0.00031232,2,"2024-01-14T17:11:31.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573524,1705252291746,-4351.31,0.00031232,2,"2024-01-14T17:11:31.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573525,1705252291757,-1715.26,0.00031232,2,"2024-01-14T17:11:31.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573526,1705252291768,-7640.79,0.00031232,2,"2024-01-14T17:11:31.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573527,1705252291776,-500.0,0.00031232,2,"2024-01-14T17:11:31.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573528,1705252291785,-902.59,0.00031232,2,"2024-01-14T17:11:31.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573529,1705252291795,-500.0,0.00031232,2,"2024-01-14T17:11:31.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573530,1705252291805,-1082.75,0.00031232,2,"2024-01-14T17:11:31.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573531,1705252291814,-592.57,0.00031232,2,"2024-01-14T17:11:31.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573532,1705252291824,-500.0,0.00031232,2,"2024-01-14T17:11:31.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573533,1705252291835,-3610.33,0.00031232,2,"2024-01-14T17:11:31.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573534,1705252291845,-2984.29,0.00031232,2,"2024-01-14T17:11:31.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573535,1705252291855,-4594.32,0.00031232,2,"2024-01-14T17:11:31.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573536,1705252291865,-4251.43,0.00031232,2,"2024-01-14T17:11:31.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573537,1705252291874,-1696.28,0.00031232,2,"2024-01-14T17:11:31.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573538,1705252291883,-1901.97,0.00031232,2,"2024-01-14T17:11:31.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573539,1705252291893,-500.0,0.00031232,2,"2024-01-14T17:11:31.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573540,1705252291902,-904.7,0.00031232,2,"2024-01-14T17:11:31.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573541,1705252291912,-22955.6,0.00031232,2,"2024-01-14T17:11:31.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573542,1705252291922,-1364.34,0.00031232,2,"2024-01-14T17:11:31.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573543,1705252291931,-833.48,0.00031232,2,"2024-01-14T17:11:31.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573544,1705252291941,-517.44,0.00031232,2,"2024-01-14T17:11:31.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573545,1705252291950,-500.0,0.00031232,2,"2024-01-14T17:11:31.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573546,1705252291959,-1054.06,0.00031232,2,"2024-01-14T17:11:31.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573547,1705252291969,-1158.82,0.00031232,2,"2024-01-14T17:11:31.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573548,1705252291978,-3356.05,0.00031232,2,"2024-01-14T17:11:31.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573549,1705252291988,-2618.39,0.00031232,2,"2024-01-14T17:11:31.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573550,1705252291997,-708.64,0.00031232,2,"2024-01-14T17:11:31.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573551,1705252292007,-6306.53,0.00031232,2,"2024-01-14T17:11:32.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573552,1705252292017,-3491.81,0.00031232,2,"2024-01-14T17:11:32.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573553,1705252292027,-500.0,0.00031232,2,"2024-01-14T17:11:32.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573554,1705252292037,-877.92,0.00031232,2,"2024-01-14T17:11:32.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573555,1705252292046,-836.39,0.00031232,2,"2024-01-14T17:11:32.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573556,1705252292056,-31200.17,0.00031232,2,"2024-01-14T17:11:32.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573557,1705252292066,-4436.97,0.00031232,2,"2024-01-14T17:11:32.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573558,1705252292076,-10151.79,0.00031232,2,"2024-01-14T17:11:32.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573559,1705252292086,-558.86186472,0.00031232,2,"2024-01-14T17:11:32.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573560,1705252292096,-838.58,0.00031232,2,"2024-01-14T17:11:32.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573561,1705252292108,-770.53,0.00031232,2,"2024-01-14T17:11:32.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573562,1705252292118,-500.0,0.00031232,2,"2024-01-14T17:11:32.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573563,1705252292127,-1471.55,0.00031232,2,"2024-01-14T17:11:32.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573564,1705252292137,-500.0,0.00031232,2,"2024-01-14T17:11:32.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573565,1705252292147,-274.49222474,0.00031232,2,"2024-01-14T17:11:32.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573566,1705252292156,-515.53587846,0.00031232,2,"2024-01-14T17:11:32.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573567,1705252292166,-314.63061577,0.00031232,2,"2024-01-14T17:11:32.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573568,1705252292176,-500.0,0.00031232,2,"2024-01-14T17:11:32.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573569,1705252292186,-10263.33,0.00031232,2,"2024-01-14T17:11:32.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573570,1705252292196,-500.0,0.00031232,2,"2024-01-14T17:11:32.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573571,1705252292205,-500.0,0.00031232,2,"2024-01-14T17:11:32.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573572,1705252292215,-806.68,0.00031232,2,"2024-01-14T17:11:32.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573573,1705252292224,-500.0,0.00031232,2,"2024-01-14T17:11:32.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573574,1705252292234,-500.0,0.00031232,2,"2024-01-14T17:11:32.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573575,1705252292243,-1020.34,0.00031232,2,"2024-01-14T17:11:32.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573576,1705252292253,-1644.23,0.00031232,2,"2024-01-14T17:11:32.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573577,1705252292264,-3073.24,0.00031232,2,"2024-01-14T17:11:32.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573578,1705252292273,-1054.96,0.00031232,2,"2024-01-14T17:11:32.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573579,1705252292283,-1156.79,0.00031232,2,"2024-01-14T17:11:32.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573580,1705252292293,-1129.49,0.00031232,2,"2024-01-14T17:11:32.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573581,1705252292302,-4781.67,0.00031232,2,"2024-01-14T17:11:32.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573582,1705252292312,-1374.02,0.00031232,2,"2024-01-14T17:11:32.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573583,1705252292321,-2272.95,0.00031232,2,"2024-01-14T17:11:32.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573584,1705252292330,-500.0,0.00031232,2,"2024-01-14T17:11:32.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573585,1705252292341,-688.61,0.00031232,2,"2024-01-14T17:11:32.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573586,1705252292354,-556.57,0.00031232,2,"2024-01-14T17:11:32.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573587,1705252292364,-778.93,0.00031232,2,"2024-01-14T17:11:32.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573588,1705252292373,-3190.47,0.00031232,2,"2024-01-14T17:11:32.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573589,1705252292383,-8213.87,0.00031232,2,"2024-01-14T17:11:32.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573590,1705252292392,-3921.23,0.00031232,2,"2024-01-14T17:11:32.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573591,1705252292402,-500.0,0.00031232,2,"2024-01-14T17:11:32.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573592,1705252292411,-7085.76,0.00031232,2,"2024-01-14T17:11:32.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573593,1705252292421,-546.38,0.00031232,2,"2024-01-14T17:11:32.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573594,1705252292430,-1044.38,0.00031232,2,"2024-01-14T17:11:32.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573595,1705252292439,-500.0,0.00031232,2,"2024-01-14T17:11:32.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573596,1705252292448,-638.52,0.00031232,2,"2024-01-14T17:11:32.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573597,1705252292457,-5135.81,0.00031232,2,"2024-01-14T17:11:32.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573598,1705252292466,-500.0,0.00031232,2,"2024-01-14T17:11:32.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573599,1705252292476,-500.0,0.00031232,2,"2024-01-14T17:11:32.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573600,1705252292486,-500.0,0.00031232,2,"2024-01-14T17:11:32.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573601,1705252292495,-1336.78,0.00031232,2,"2024-01-14T17:11:32.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573602,1705252292505,-2460.67,0.00031232,2,"2024-01-14T17:11:32.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573603,1705252292514,-500.0,0.00031232,2,"2024-01-14T17:11:32.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573604,1705252292524,-774.75,0.00031232,2,"2024-01-14T17:11:32.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573605,1705252292533,-1398.15,0.00031232,2,"2024-01-14T17:11:32.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573606,1705252292542,-500.0,0.00031232,2,"2024-01-14T17:11:32.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573607,1705252292552,-1098.94,0.00031232,2,"2024-01-14T17:11:32.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573608,1705252292561,-4492.8,0.00031232,2,"2024-01-14T17:11:32.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573609,1705252292570,-500.0,0.00031232,2,"2024-01-14T17:11:32.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573610,1705252292579,-500.0,0.00031232,2,"2024-01-14T17:11:32.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573611,1705252292589,-2449.62,0.00031232,2,"2024-01-14T17:11:32.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573612,1705252292598,-3008.57,0.00031232,2,"2024-01-14T17:11:32.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573613,1705252292607,-3284.46,0.00031232,2,"2024-01-14T17:11:32.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573614,1705252292616,-500.0,0.00031232,2,"2024-01-14T17:11:32.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573615,1705252292625,-7685.59,0.00031232,2,"2024-01-14T17:11:32.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573616,1705252292634,-3213.1,0.00031232,2,"2024-01-14T17:11:32.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573617,1705252292643,-1204.64,0.00031232,2,"2024-01-14T17:11:32.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573618,1705252292652,-573.07,0.00031232,2,"2024-01-14T17:11:32.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573619,1705252292661,-500.0,0.00031232,2,"2024-01-14T17:11:32.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573620,1705252292671,-500.0,0.00031232,2,"2024-01-14T17:11:32.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573621,1705252292680,-1407.75,0.00031232,2,"2024-01-14T17:11:32.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573622,1705252292689,-1003.96,0.00031232,2,"2024-01-14T17:11:32.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573623,1705252292698,-500.0,0.00031232,2,"2024-01-14T17:11:32.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573624,1705252292707,-752.83,0.00031232,2,"2024-01-14T17:11:32.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573625,1705252292717,-500.0,0.00031232,2,"2024-01-14T17:11:32.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573626,1705252292726,-1833.5,0.00031232,2,"2024-01-14T17:11:32.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573627,1705252292735,-500.0,0.00031232,2,"2024-01-14T17:11:32.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573628,1705252292745,-2409.49,0.00031232,2,"2024-01-14T17:11:32.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573629,1705252292754,-2002.36,0.00031232,2,"2024-01-14T17:11:32.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573630,1705252292764,-2365.5,0.00031232,2,"2024-01-14T17:11:32.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573631,1705252292774,-3127.24,0.00031232,2,"2024-01-14T17:11:32.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573632,1705252292783,-500.0,0.00031232,2,"2024-01-14T17:11:32.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573633,1705252292792,-500.0,0.00031232,2,"2024-01-14T17:11:32.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573634,1705252292802,-500.0,0.00031232,2,"2024-01-14T17:11:32.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573635,1705252292811,-1218.59,0.00031232,2,"2024-01-14T17:11:32.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573636,1705252292820,-500.0,0.00031232,2,"2024-01-14T17:11:32.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573637,1705252292829,-1147.15,0.00031232,2,"2024-01-14T17:11:32.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573638,1705252292839,-500.0,0.00031232,2,"2024-01-14T17:11:32.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573639,1705252292848,-3216.13,0.00031232,2,"2024-01-14T17:11:32.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573640,1705252292857,-1139.18,0.00031232,2,"2024-01-14T17:11:32.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573641,1705252292867,-913.2,0.00031232,2,"2024-01-14T17:11:32.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573642,1705252292877,-2024.94,0.00031232,2,"2024-01-14T17:11:32.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573643,1705252292886,-500.0,0.00031232,2,"2024-01-14T17:11:32.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573644,1705252292895,-500.0,0.00031232,2,"2024-01-14T17:11:32.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573645,1705252292905,-215.46402201,0.00031232,2,"2024-01-14T17:11:32.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573646,1705252292914,-1930.43,0.00031232,2,"2024-01-14T17:11:32.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573647,1705252292924,-2892.7,0.00031232,2,"2024-01-14T17:11:32.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573648,1705252292934,-500.0,0.00031232,2,"2024-01-14T17:11:32.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573649,1705252292944,-1273.18,0.00031232,2,"2024-01-14T17:11:32.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573650,1705252292954,-500.0,0.00031232,2,"2024-01-14T17:11:32.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573651,1705252292963,-1926.93,0.00031232,2,"2024-01-14T17:11:32.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573652,1705252292973,-1071.28,0.00031232,2,"2024-01-14T17:11:32.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573653,1705252292982,-3972.66,0.00031232,2,"2024-01-14T17:11:32.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573654,1705252292991,-1807.54,0.00031232,2,"2024-01-14T17:11:32.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573655,1705252293000,-7510.67,0.00031232,2,"2024-01-14T17:11:33.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573656,1705252293009,-587.94,0.00031232,2,"2024-01-14T17:11:33.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573657,1705252293020,-41187.94,0.00031232,2,"2024-01-14T17:11:33.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573658,1705252293030,-8460.19,0.00031232,2,"2024-01-14T17:11:33.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573659,1705252293039,-1441.22,0.00031232,2,"2024-01-14T17:11:33.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573660,1705252293049,-500.0,0.00031232,2,"2024-01-14T17:11:33.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573661,1705252293058,-500.0,0.00031232,2,"2024-01-14T17:11:33.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573662,1705252293067,-500.0,0.00031232,2,"2024-01-14T17:11:33.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573663,1705252293077,-15734.53,0.00031232,2,"2024-01-14T17:11:33.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573664,1705252293086,-15516.01,0.00031232,2,"2024-01-14T17:11:33.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573665,1705252293095,-500.0,0.00031232,2,"2024-01-14T17:11:33.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573666,1705252293104,-3242.02,0.00031232,2,"2024-01-14T17:11:33.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573667,1705252293114,-500.0,0.00031232,2,"2024-01-14T17:11:33.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573668,1705252293123,-1119.54,0.00031232,2,"2024-01-14T17:11:33.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573669,1705252293132,-1320.23,0.00031232,2,"2024-01-14T17:11:33.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573670,1705252293143,-1559.92,0.00031232,2,"2024-01-14T17:11:33.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573671,1705252293153,-500.0,0.00031232,2,"2024-01-14T17:11:33.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573672,1705252293162,-3775.7,0.00031232,2,"2024-01-14T17:11:33.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573673,1705252293172,-500.0,0.00031232,2,"2024-01-14T17:11:33.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573674,1705252293181,-500.0,0.00031232,2,"2024-01-14T17:11:33.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573675,1705252293191,-864.38,0.00031232,2,"2024-01-14T17:11:33.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573676,1705252293200,-500.0,0.00031232,2,"2024-01-14T17:11:33.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573677,1705252293209,-500.0,0.00031232,2,"2024-01-14T17:11:33.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573678,1705252293437,-3371.79,0.00031232,2,"2024-01-14T17:11:33.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573679,1705252293448,-588.26,0.00031232,2,"2024-01-14T17:11:33.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573680,1705252293459,-500.0,0.00031232,2,"2024-01-14T17:11:33.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573681,1705252293468,-229.46515759,0.00031232,2,"2024-01-14T17:11:33.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573682,1705252293478,-759.34,0.00031232,2,"2024-01-14T17:11:33.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573683,1705252293487,-947.37,0.00031232,2,"2024-01-14T17:11:33.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573684,1705252293497,-500.0,0.00031232,2,"2024-01-14T17:11:33.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573685,1705252293506,-500.0,0.00031232,2,"2024-01-14T17:11:33.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573686,1705252293516,-500.0,0.00031232,2,"2024-01-14T17:11:33.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573687,1705252293526,-4003.21,0.00031232,2,"2024-01-14T17:11:33.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573688,1705252293537,-500.0,0.00031232,2,"2024-01-14T17:11:33.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573689,1705252293546,-1017.91,0.00031232,2,"2024-01-14T17:11:33.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573690,1705252293555,-1037.88,0.00031232,2,"2024-01-14T17:11:33.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573691,1705252293564,-1446.34,0.00031232,2,"2024-01-14T17:11:33.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573692,1705252293574,-1493.77,0.00031232,2,"2024-01-14T17:11:33.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573693,1705252293583,-2318.96,0.00031232,2,"2024-01-14T17:11:33.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573694,1705252293593,-972.67,0.00031232,2,"2024-01-14T17:11:33.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573695,1705252293602,-643.64,0.00031232,2,"2024-01-14T17:11:33.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573696,1705252293612,-500.0,0.00031232,2,"2024-01-14T17:11:33.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573697,1705252293622,-500.0,0.00031232,2,"2024-01-14T17:11:33.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573698,1705252293632,-4387.39,0.00031232,2,"2024-01-14T17:11:33.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573699,1705252293641,-500.0,0.00031232,2,"2024-01-14T17:11:33.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573700,1705252293651,-500.0,0.00031232,2,"2024-01-14T17:11:33.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573701,1705252293660,-603.75,0.00031232,2,"2024-01-14T17:11:33.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573702,1705252293669,-1632.29,0.00031232,2,"2024-01-14T17:11:33.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573703,1705252293679,-1885.84,0.00031232,2,"2024-01-14T17:11:33.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573704,1705252293689,-500.0,0.00031232,2,"2024-01-14T17:11:33.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573705,1705252293698,-500.0,0.00031232,2,"2024-01-14T17:11:33.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573706,1705252293707,-4784.66,0.00031232,2,"2024-01-14T17:11:33.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573707,1705252293716,-846.51,0.00031232,2,"2024-01-14T17:11:33.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573708,1705252293726,-832.48,0.00031232,2,"2024-01-14T17:11:33.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573709,1705252293735,-1240.53,0.00031232,2,"2024-01-14T17:11:33.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573710,1705252293744,-573.2,0.00031232,2,"2024-01-14T17:11:33.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573711,1705252293755,-500.0,0.00031232,2,"2024-01-14T17:11:33.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573712,1705252293767,-500.0,0.00031232,2,"2024-01-14T17:11:33.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573713,1705252293777,-3159.92,0.00031232,2,"2024-01-14T17:11:33.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573714,1705252293786,-3081.64,0.00031232,2,"2024-01-14T17:11:33.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573715,1705252293796,-500.0,0.00031232,2,"2024-01-14T17:11:33.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573716,1705252293806,-500.0,0.00031232,2,"2024-01-14T17:11:33.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573717,1705252293815,-675.96,0.00031232,2,"2024-01-14T17:11:33.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573718,1705252293825,-679.17,0.00031232,2,"2024-01-14T17:11:33.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573719,1705252293837,-1529.04,0.00031232,2,"2024-01-14T17:11:33.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573720,1705252293846,-13784.05,0.00031232,2,"2024-01-14T17:11:33.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573721,1705252293856,-500.0,0.00031232,2,"2024-01-14T17:11:33.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573722,1705252293866,-2924.52,0.00031232,2,"2024-01-14T17:11:33.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573723,1705252293876,-500.0,0.00031232,2,"2024-01-14T17:11:33.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573724,1705252293885,-2132.34,0.00031232,2,"2024-01-14T17:11:33.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573725,1705252293894,-2597.16,0.00031232,2,"2024-01-14T17:11:33.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573726,1705252293903,-718.21,0.00031232,2,"2024-01-14T17:11:33.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573727,1705252293913,-1113.77,0.00031232,2,"2024-01-14T17:11:33.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573728,1705252293922,-1549.0,0.00031232,2,"2024-01-14T17:11:33.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573729,1705252293932,-1085.96,0.00031232,2,"2024-01-14T17:11:33.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573730,1705252293941,-1421.58,0.00031232,2,"2024-01-14T17:11:33.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573731,1705252293950,-500.0,0.00031232,2,"2024-01-14T17:11:33.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573732,1705252293960,-3238.3,0.00031232,2,"2024-01-14T17:11:33.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573733,1705252293969,-1678.41,0.00031232,2,"2024-01-14T17:11:33.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573734,1705252293978,-500.0,0.00031232,2,"2024-01-14T17:11:33.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573735,1705252293987,-500.0,0.00031232,2,"2024-01-14T17:11:33.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573736,1705252293996,-4880.1,0.00031232,2,"2024-01-14T17:11:33.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573737,1705252294005,-605.99204279,0.00031232,2,"2024-01-14T17:11:34.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573738,1705252294015,-540.27,0.00031232,2,"2024-01-14T17:11:34.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573739,1705252294024,-500.0,0.00031232,2,"2024-01-14T17:11:34.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573740,1705252294033,-1460.86,0.00031232,2,"2024-01-14T17:11:34.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573741,1705252294042,-21061.43,0.00031232,2,"2024-01-14T17:11:34.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573742,1705252294051,-1487.5,0.00031232,2,"2024-01-14T17:11:34.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573743,1705252294060,-1673.61,0.00031232,2,"2024-01-14T17:11:34.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573744,1705252294069,-1765.87,0.00031232,2,"2024-01-14T17:11:34.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573745,1705252294079,-500.0,0.00031232,2,"2024-01-14T17:11:34.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573746,1705252294091,-649.52,0.00031232,2,"2024-01-14T17:11:34.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573747,1705252294100,-500.0,0.00031232,2,"2024-01-14T17:11:34.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573748,1705252294111,-609.15634656,0.00031232,2,"2024-01-14T17:11:34.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573749,1705252294120,-500.0,0.00031232,2,"2024-01-14T17:11:34.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573750,1705252294129,-1920.25,0.00031232,2,"2024-01-14T17:11:34.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573751,1705252294138,-1168.62,0.00031232,2,"2024-01-14T17:11:34.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573752,1705252294149,-5619.76,0.00031232,2,"2024-01-14T17:11:34.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573753,1705252294158,-3856.99,0.00031232,2,"2024-01-14T17:11:34.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573754,1705252294168,-500.0,0.00031232,2,"2024-01-14T17:11:34.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573755,1705252294177,-500.0,0.00031232,2,"2024-01-14T17:11:34.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573756,1705252294186,-500.0,0.00031232,2,"2024-01-14T17:11:34.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573757,1705252294196,-500.0,0.00031232,2,"2024-01-14T17:11:34.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573758,1705252294205,-151.0,0.00031232,7,"2024-01-14T17:11:34.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573759,1705252294214,-5800.0,0.00031266,2,"2024-01-14T17:11:34.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573760,1705252294224,-1000.0,0.000313,2,"2024-01-14T17:11:34.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573761,1705252294233,-1000.0,0.000313,2,"2024-01-14T17:11:34.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573762,1705252294243,-545.26639979,0.000314,30,"2024-01-14T17:11:34.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573763,1705252294252,-31406.87050793,0.00031503,2,"2024-01-14T17:11:34.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573764,1705252294262,-300.0,0.00031505,2,"2024-01-14T17:11:34.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573765,1705252294273,-784.69,0.00031506,2,"2024-01-14T17:11:34.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573766,1705252294285,-500.0,0.00031506,2,"2024-01-14T17:11:34.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573767,1705252294295,-503.47415574,0.00031506,2,"2024-01-14T17:11:34.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573768,1705252294305,-500.0,0.00031506,2,"2024-01-14T17:11:34.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573769,1705252294315,-500.0,0.00031506,2,"2024-01-14T17:11:34.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573770,1705252294325,-1131.44,0.00031506,2,"2024-01-14T17:11:34.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573771,1705252294334,-1240.44,0.00031506,2,"2024-01-14T17:11:34.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573772,1705252294344,-524.66,0.00031506,2,"2024-01-14T17:11:34.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573773,1705252294353,-505.26192748,0.00031506,2,"2024-01-14T17:11:34.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573774,1705252294363,-1232.05,0.00031506,2,"2024-01-14T17:11:34.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573775,1705252294373,-500.0,0.00031506,2,"2024-01-14T17:11:34.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573776,1705252294382,-767.48,0.00031506,2,"2024-01-14T17:11:34.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573777,1705252294391,-500.0,0.00031506,2,"2024-01-14T17:11:34.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573778,1705252294400,-1126.41,0.00031506,2,"2024-01-14T17:11:34.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573779,1705252294409,-506.42417337,0.00031506,2,"2024-01-14T17:11:34.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573780,1705252294419,-927.58,0.00031506,2,"2024-01-14T17:11:34.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573781,1705252294428,-500.0,0.00031506,2,"2024-01-14T17:11:34.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573782,1705252294437,-500.0,0.00031506,2,"2024-01-14T17:11:34.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573783,1705252294446,-1002.34,0.00031506,2,"2024-01-14T17:11:34.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573784,1705252294455,-369.97252076,0.00031506,2,"2024-01-14T17:11:34.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573785,1705252294465,-576.02,0.00031506,2,"2024-01-14T17:11:34.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573786,1705252294474,-1451.92,0.00031506,2,"2024-01-14T17:11:34.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573787,1705252294484,-848.75,0.00031506,2,"2024-01-14T17:11:34.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573788,1705252294493,-500.0,0.00031506,2,"2024-01-14T17:11:34.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573789,1705252294503,-1177.6,0.00031506,2,"2024-01-14T17:11:34.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573790,1705252294512,-1755.06,0.00031506,2,"2024-01-14T17:11:34.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573791,1705252294524,-1716.01,0.00031506,2,"2024-01-14T17:11:34.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573792,1705252294534,-500.0,0.00031506,2,"2024-01-14T17:11:34.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573793,1705252294543,-500.0,0.00031506,2,"2024-01-14T17:11:34.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573794,1705252294553,-1136.11,0.00031506,2,"2024-01-14T17:11:34.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573795,1705252294563,-500.0,0.00031506,2,"2024-01-14T17:11:34.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573796,1705252294572,-647.22,0.00031506,2,"2024-01-14T17:11:34.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573797,1705252294582,-1382.37,0.00031506,2,"2024-01-14T17:11:34.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573798,1705252294591,-500.0,0.00031506,2,"2024-01-14T17:11:34.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573799,1705252294600,-836.86,0.00031506,2,"2024-01-14T17:11:34.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573800,1705252294610,-500.0,0.00031506,2,"2024-01-14T17:11:34.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573801,1705252294619,-500.0,0.00031506,2,"2024-01-14T17:11:34.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573802,1705252294628,-865.23,0.00031506,2,"2024-01-14T17:11:34.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573803,1705252294639,-500.0,0.00031506,2,"2024-01-14T17:11:34.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573804,1705252294648,-500.0,0.00031506,2,"2024-01-14T17:11:34.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573805,1705252294657,-500.0,0.00031506,2,"2024-01-14T17:11:34.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573806,1705252294667,-500.0,0.00031506,2,"2024-01-14T17:11:34.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573807,1705252294676,-558.31524521,0.00031506,2,"2024-01-14T17:11:34.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573808,1705252294685,-863.21,0.00031506,2,"2024-01-14T17:11:34.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573809,1705252294694,-1116.11,0.00031506,2,"2024-01-14T17:11:34.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573810,1705252294703,-500.0,0.00031506,2,"2024-01-14T17:11:34.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573811,1705252294712,-1335.88,0.00031506,2,"2024-01-14T17:11:34.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573812,1705252294720,-1690.6,0.00031506,2,"2024-01-14T17:11:34.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573813,1705252294729,-1241.32,0.00031506,2,"2024-01-14T17:11:34.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573814,1705252294739,-1048.27,0.00031506,2,"2024-01-14T17:11:34.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573815,1705252294750,-2021.1,0.00031506,2,"2024-01-14T17:11:34.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573816,1705252294762,-1127.62,0.00031506,2,"2024-01-14T17:11:34.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573817,1705252294774,-500.0,0.00031506,2,"2024-01-14T17:11:34.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573818,1705252294783,-666.2,0.00031506,2,"2024-01-14T17:11:34.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573819,1705252294793,-835.47,0.00031506,2,"2024-01-14T17:11:34.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573820,1705252294802,-500.0,0.00031506,2,"2024-01-14T17:11:34.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573821,1705252294811,-720.99,0.00031506,2,"2024-01-14T17:11:34.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573822,1705252294820,-1153.09,0.00031506,2,"2024-01-14T17:11:34.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573823,1705252294829,-804.23,0.00031506,2,"2024-01-14T17:11:34.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573824,1705252294838,-500.0,0.00031506,2,"2024-01-14T17:11:34.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573825,1705252294847,-1037.19,0.00031506,2,"2024-01-14T17:11:34.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573826,1705252294856,-1078.01,0.00031506,2,"2024-01-14T17:11:34.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573827,1705252294865,-824.07,0.00031506,2,"2024-01-14T17:11:34.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573828,1705252294874,-1900.62,0.00031506,2,"2024-01-14T17:11:34.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573829,1705252294883,-2002.51,0.00031506,2,"2024-01-14T17:11:34.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573830,1705252294892,-678.83,0.00031506,2,"2024-01-14T17:11:34.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573831,1705252294903,-959.7,0.00031506,2,"2024-01-14T17:11:34.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573832,1705252294914,-500.0,0.00031506,2,"2024-01-14T17:11:34.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573833,1705252294925,-500.0,0.00031506,2,"2024-01-14T17:11:34.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573834,1705252294933,-500.0,0.00031506,2,"2024-01-14T17:11:34.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573835,1705252294942,-650.03,0.00031506,2,"2024-01-14T17:11:34.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573836,1705252294951,-500.0,0.00031506,2,"2024-01-14T17:11:34.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573837,1705252294959,-500.0,0.00031506,2,"2024-01-14T17:11:34.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573838,1705252294968,-1040.72,0.00031506,2,"2024-01-14T17:11:34.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573839,1705252294977,-1629.93,0.00031506,2,"2024-01-14T17:11:34.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573840,1705252294986,-1885.14,0.00031506,2,"2024-01-14T17:11:34.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573841,1705252294994,-2041.9,0.00031506,2,"2024-01-14T17:11:34.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573842,1705252295002,-500.0,0.00031506,2,"2024-01-14T17:11:35.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573843,1705252295010,-500.0,0.00031506,2,"2024-01-14T17:11:35.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573844,1705252295019,-500.0,0.00031506,2,"2024-01-14T17:11:35.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573845,1705252295028,-599.15663623,0.00031506,2,"2024-01-14T17:11:35.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573846,1705252295047,-500.0,0.00031506,2,"2024-01-14T17:11:35.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573847,1705252295070,-500.0,0.00031506,2,"2024-01-14T17:11:35.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573848,1705252295089,-1619.28,0.00031506,2,"2024-01-14T17:11:35.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573849,1705252295109,-500.0,0.00031506,2,"2024-01-14T17:11:35.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573850,1705252295126,-820.3,0.00031506,2,"2024-01-14T17:11:35.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573851,1705252295146,-2023.36,0.00031506,2,"2024-01-14T17:11:35.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573852,1705252295167,-500.0,0.00031506,2,"2024-01-14T17:11:35.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573853,1705252295184,-1307.54,0.00031506,2,"2024-01-14T17:11:35.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573854,1705252295206,-662.33,0.00031506,2,"2024-01-14T17:11:35.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573855,1705252295224,-500.0,0.00031506,2,"2024-01-14T17:11:35.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573856,1705252295244,-500.0,0.00031506,2,"2024-01-14T17:11:35.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573857,1705252295267,-500.0,0.00031506,2,"2024-01-14T17:11:35.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573858,1705252295283,-473.61495007,0.00031506,2,"2024-01-14T17:11:35.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573859,1705252295303,-1167.96,0.00031506,2,"2024-01-14T17:11:35.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573860,1705252295318,-1114.79,0.00031506,2,"2024-01-14T17:11:35.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573861,1705252295335,-795.11,0.00031506,2,"2024-01-14T17:11:35.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573862,1705252295351,-500.0,0.00031506,2,"2024-01-14T17:11:35.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573863,1705252295367,-500.0,0.00031506,2,"2024-01-14T17:11:35.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573864,1705252295384,-500.0,0.00031506,2,"2024-01-14T17:11:35.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573865,1705252295400,-500.0,0.00031506,2,"2024-01-14T17:11:35.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573866,1705252295417,-500.0,0.00031506,2,"2024-01-14T17:11:35.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573867,1705252295434,-508.28,0.00031506,2,"2024-01-14T17:11:35.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573868,1705252295452,-500.0,0.00031506,2,"2024-01-14T17:11:35.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573869,1705252295468,-850.9,0.00031506,2,"2024-01-14T17:11:35.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573870,1705252295486,-524.57090647,0.00031506,2,"2024-01-14T17:11:35.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573871,1705252295501,-823.12,0.00031506,2,"2024-01-14T17:11:35.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573872,1705252295517,-2060.81,0.00031506,2,"2024-01-14T17:11:35.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573873,1705252295532,-500.0,0.00031506,2,"2024-01-14T17:11:35.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573874,1705252295549,-1110.75,0.00031506,2,"2024-01-14T17:11:35.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573875,1705252295564,-709.7,0.00031506,2,"2024-01-14T17:11:35.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573876,1705252295579,-500.0,0.00031506,2,"2024-01-14T17:11:35.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573877,1705252295594,-500.0,0.00031506,2,"2024-01-14T17:11:35.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573878,1705252295609,-664.23,0.00031506,2,"2024-01-14T17:11:35.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573879,1705252295625,-1023.27,0.00031506,2,"2024-01-14T17:11:35.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573880,1705252295641,-733.79,0.00031506,2,"2024-01-14T17:11:35.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573881,1705252295657,-3195.49,0.00031506,2,"2024-01-14T17:11:35.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573882,1705252295673,-500.0,0.00031506,2,"2024-01-14T17:11:35.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573883,1705252295689,-1885.84,0.00031506,2,"2024-01-14T17:11:35.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573884,1705252295705,-500.0,0.00031506,2,"2024-01-14T17:11:35.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573885,1705252295722,-757.2,0.00031506,2,"2024-01-14T17:11:35.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573886,1705252295738,-500.0,0.00031506,2,"2024-01-14T17:11:35.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573887,1705252295756,-500.0,0.00031506,2,"2024-01-14T17:11:35.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573888,1705252295778,-500.0,0.00031506,2,"2024-01-14T17:11:35.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573889,1705252295795,-500.0,0.00031506,2,"2024-01-14T17:11:35.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573890,1705252295810,-863.68,0.00031506,2,"2024-01-14T17:11:35.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573891,1705252295825,-500.0,0.00031506,2,"2024-01-14T17:11:35.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573892,1705252295840,-500.0,0.00031506,2,"2024-01-14T17:11:35.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573893,1705252295855,-500.0,0.00031506,2,"2024-01-14T17:11:35.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573894,1705252295871,-829.78,0.00031506,2,"2024-01-14T17:11:35.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573895,1705252295887,-457.66900475,0.00031506,2,"2024-01-14T17:11:35.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573896,1705252295903,-1020.24,0.00031506,2,"2024-01-14T17:11:35.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573897,1705252295920,-917.51,0.00031506,2,"2024-01-14T17:11:35.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573898,1705252295937,-623.33974915,0.00031506,2,"2024-01-14T17:11:35.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573899,1705252295955,-1281.11,0.00031506,2,"2024-01-14T17:11:35.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573900,1705252295971,-500.0,0.00031506,2,"2024-01-14T17:11:35.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573901,1705252295987,-600.41,0.00031506,2,"2024-01-14T17:11:35.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573902,1705252296003,-1227.04,0.00031506,2,"2024-01-14T17:11:36.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573903,1705252296019,-500.0,0.00031506,2,"2024-01-14T17:11:36.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573904,1705252296033,-500.0,0.00031506,2,"2024-01-14T17:11:36.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573905,1705252296050,-500.0,0.00031506,2,"2024-01-14T17:11:36.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573906,1705252296065,-1999.83,0.00031506,2,"2024-01-14T17:11:36.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573907,1705252296081,-500.0,0.00031506,2,"2024-01-14T17:11:36.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573908,1705252296095,-746.49,0.00031506,2,"2024-01-14T17:11:36.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573909,1705252296111,-1132.45,0.00031506,2,"2024-01-14T17:11:36.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573910,1705252296126,-560.63878096,0.00031506,2,"2024-01-14T17:11:36.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573911,1705252296142,-1460.45,0.00031506,2,"2024-01-14T17:11:36.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573912,1705252296158,-1320.94,0.00031506,2,"2024-01-14T17:11:36.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573913,1705252296173,-500.0,0.00031506,2,"2024-01-14T17:11:36.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573914,1705252296189,-722.68,0.00031506,2,"2024-01-14T17:11:36.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573915,1705252296204,-1205.87,0.00031506,2,"2024-01-14T17:11:36.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573916,1705252296218,-500.0,0.00031506,2,"2024-01-14T17:11:36.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573917,1705252296234,-500.0,0.00031506,2,"2024-01-14T17:11:36.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573918,1705252296257,-500.0,0.00031506,2,"2024-01-14T17:11:36.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573919,1705252296273,-1773.28,0.00031506,2,"2024-01-14T17:11:36.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573920,1705252296287,-563.75,0.00031506,2,"2024-01-14T17:11:36.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573921,1705252296302,-500.0,0.00031506,2,"2024-01-14T17:11:36.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573922,1705252296318,-810.08,0.00031506,2,"2024-01-14T17:11:36.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573923,1705252296333,-895.09,0.00031506,2,"2024-01-14T17:11:36.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573924,1705252296348,-1207.56,0.00031506,2,"2024-01-14T17:11:36.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573925,1705252296363,-1058.04,0.00031506,2,"2024-01-14T17:11:36.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573926,1705252296379,-2542.75,0.00031506,2,"2024-01-14T17:11:36.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573927,1705252296394,-573.06564091,0.00031506,2,"2024-01-14T17:11:36.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573928,1705252296410,-1000.0,0.00031506,2,"2024-01-14T17:11:36.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573929,1705252296425,-500.0,0.00031506,2,"2024-01-14T17:11:36.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573930,1705252296441,-842.4,0.00031506,2,"2024-01-14T17:11:36.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573931,1705252296456,-500.0,0.00031506,2,"2024-01-14T17:11:36.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573932,1705252296471,-500.0,0.00031506,2,"2024-01-14T17:11:36.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573933,1705252296486,-500.0,0.00031506,2,"2024-01-14T17:11:36.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573934,1705252296501,-1525.23,0.00031506,2,"2024-01-14T17:11:36.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573935,1705252296516,-500.0,0.00031506,2,"2024-01-14T17:11:36.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573936,1705252296531,-1991.27,0.00031506,2,"2024-01-14T17:11:36.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573937,1705252296546,-500.0,0.00031506,2,"2024-01-14T17:11:36.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573938,1705252296561,-500.0,0.00031506,2,"2024-01-14T17:11:36.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573939,1705252296577,-726.91,0.00031506,2,"2024-01-14T17:11:36.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573940,1705252296591,-681.84,0.00031506,2,"2024-01-14T17:11:36.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573941,1705252296606,-1443.03,0.00031506,2,"2024-01-14T17:11:36.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573942,1705252296621,-511.80825551,0.00031506,2,"2024-01-14T17:11:36.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573943,1705252296637,-1460.0,0.00031506,2,"2024-01-14T17:11:36.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573944,1705252296653,-500.0,0.00031506,2,"2024-01-14T17:11:36.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573945,1705252296668,-1061.14,0.00031506,2,"2024-01-14T17:11:36.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573946,1705252296683,-500.0,0.00031506,2,"2024-01-14T17:11:36.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573947,1705252296698,-1092.47,0.00031506,2,"2024-01-14T17:11:36.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573948,1705252296713,-1128.45,0.00031506,2,"2024-01-14T17:11:36.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573949,1705252296727,-500.0,0.00031506,2,"2024-01-14T17:11:36.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573950,1705252296742,-930.07,0.00031506,2,"2024-01-14T17:11:36.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573951,1705252296759,-804.22,0.00031506,2,"2024-01-14T17:11:36.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573952,1705252296779,-792.09,0.00031506,2,"2024-01-14T17:11:36.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573953,1705252296792,-575.58,0.00031506,2,"2024-01-14T17:11:36.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573954,1705252296807,-1171.52,0.00031506,2,"2024-01-14T17:11:36.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573955,1705252296821,-488.26457114,0.00031506,2,"2024-01-14T17:11:36.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573956,1705252296836,-560.99,0.00031506,2,"2024-01-14T17:11:36.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573957,1705252296850,-500.0,0.00031506,2,"2024-01-14T17:11:36.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573958,1705252296865,-500.0,0.00031506,2,"2024-01-14T17:11:36.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573959,1705252296880,-500.0,0.00031506,2,"2024-01-14T17:11:36.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573960,1705252296893,-500.0,0.00031506,2,"2024-01-14T17:11:36.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573961,1705252296908,-1868.49,0.00031506,2,"2024-01-14T17:11:36.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573962,1705252296923,-706.1,0.00031506,2,"2024-01-14T17:11:36.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573963,1705252296938,-538.67,0.00031506,2,"2024-01-14T17:11:36.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573964,1705252296952,-1559.96,0.00031506,2,"2024-01-14T17:11:36.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573965,1705252296967,-954.86,0.00031506,2,"2024-01-14T17:11:36.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573966,1705252296981,-500.0,0.00031506,2,"2024-01-14T17:11:36.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573967,1705252296995,-918.75,0.00031506,2,"2024-01-14T17:11:36.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573968,1705252297010,-500.0,0.00031506,2,"2024-01-14T17:11:37.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573969,1705252297025,-2188.29,0.00031506,2,"2024-01-14T17:11:37.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573970,1705252297038,-500.0,0.00031506,2,"2024-01-14T17:11:37.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573971,1705252297051,-986.25,0.00031506,2,"2024-01-14T17:11:37.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573972,1705252297066,-1308.37,0.00031506,2,"2024-01-14T17:11:37.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573973,1705252297079,-591.33,0.00031506,2,"2024-01-14T17:11:37.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573974,1705252297094,-913.77,0.00031506,2,"2024-01-14T17:11:37.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573975,1705252297108,-500.0,0.00031506,2,"2024-01-14T17:11:37.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573976,1705252297122,-500.0,0.00031506,2,"2024-01-14T17:11:37.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573977,1705252297137,-500.0,0.00031506,2,"2024-01-14T17:11:37.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573978,1705252297151,-815.77,0.00031506,2,"2024-01-14T17:11:37.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573979,1705252297165,-500.0,0.00031506,2,"2024-01-14T17:11:37.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573980,1705252297180,-500.0,0.00031506,2,"2024-01-14T17:11:37.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573981,1705252297195,-500.0,0.00031506,2,"2024-01-14T17:11:37.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573982,1705252297210,-500.0,0.00031506,2,"2024-01-14T17:11:37.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573983,1705252297224,-1262.51,0.00031506,2,"2024-01-14T17:11:37.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573984,1705252297240,-500.0,0.00031506,2,"2024-01-14T17:11:37.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573985,1705252297255,-424.26184712,0.00031506,2,"2024-01-14T17:11:37.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573986,1705252297271,-1000.0,0.00031506,2,"2024-01-14T17:11:37.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573987,1705252297286,-500.0,0.00031506,2,"2024-01-14T17:11:37.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573988,1705252297301,-1331.58,0.00031506,2,"2024-01-14T17:11:37.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573989,1705252297315,-1516.94,0.00031506,2,"2024-01-14T17:11:37.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573990,1705252297330,-562.07,0.00031506,2,"2024-01-14T17:11:37.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573991,1705252297343,-629.6,0.00031506,2,"2024-01-14T17:11:37.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573992,1705252297358,-1331.6,0.00031506,2,"2024-01-14T17:11:37.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573993,1705252297373,-748.5,0.00031506,2,"2024-01-14T17:11:37.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573994,1705252297388,-643.99,0.00031506,2,"2024-01-14T17:11:37.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573995,1705252297402,-809.43,0.00031506,2,"2024-01-14T17:11:37.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573996,1705252297416,-1249.64,0.00031506,2,"2024-01-14T17:11:37.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573997,1705252297430,-500.0,0.00031506,2,"2024-01-14T17:11:37.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573998,1705252297445,-500.0,0.00031506,2,"2024-01-14T17:11:37.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573999,1705252297459,-730.81,0.00031506,2,"2024-01-14T17:11:37.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574000,1705252297474,-1260.42,0.00031506,2,"2024-01-14T17:11:37.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574001,1705252297487,-977.41,0.00031506,2,"2024-01-14T17:11:37.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574002,1705252297496,-500.0,0.00031506,2,"2024-01-14T17:11:37.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574003,1705252297505,-706.44,0.00031506,2,"2024-01-14T17:11:37.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574004,1705252297866,-704.42,0.00031506,2,"2024-01-14T17:11:37.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574005,1705252297902,-500.0,0.00031506,2,"2024-01-14T17:11:37.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574006,1705252297922,-1054.04,0.00031506,2,"2024-01-14T17:11:37.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574007,1705252297934,-500.0,0.00031506,2,"2024-01-14T17:11:37.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574008,1705252297943,-500.0,0.00031506,2,"2024-01-14T17:11:37.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574009,1705252297952,-500.0,0.00031506,2,"2024-01-14T17:11:37.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574010,1705252297961,-500.0,0.00031506,2,"2024-01-14T17:11:37.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574011,1705252297970,-1099.5,0.00031506,2,"2024-01-14T17:11:37.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574012,1705252297980,-500.0,0.00031506,2,"2024-01-14T17:11:37.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574013,1705252297989,-500.0,0.00031506,2,"2024-01-14T17:11:37.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574014,1705252297997,-500.0,0.00031506,2,"2024-01-14T17:11:37.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574015,1705252298006,-743.27,0.00031506,2,"2024-01-14T17:11:38.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574016,1705252298015,-835.81,0.00031506,2,"2024-01-14T17:11:38.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574017,1705252298026,-820.16,0.00031506,2,"2024-01-14T17:11:38.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574018,1705252298037,-500.7,0.00031506,2,"2024-01-14T17:11:38.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574019,1705252298048,-514.13,0.00031506,2,"2024-01-14T17:11:38.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574020,1705252298058,-854.02,0.00031506,2,"2024-01-14T17:11:38.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574021,1705252298067,-1035.25,0.00031506,2,"2024-01-14T17:11:38.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574022,1705252298076,-2187.41,0.00031506,2,"2024-01-14T17:11:38.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574023,1705252298086,-500.0,0.00031506,2,"2024-01-14T17:11:38.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574024,1705252298095,-746.89,0.00031506,2,"2024-01-14T17:11:38.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574025,1705252298104,-500.0,0.00031506,2,"2024-01-14T17:11:38.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574026,1705252298114,-150.11811231,0.00031506,2,"2024-01-14T17:11:38.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574027,1705252298123,-1874.06,0.00031506,2,"2024-01-14T17:11:38.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574028,1705252298133,-500.0,0.00031506,2,"2024-01-14T17:11:38.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574029,1705252298143,-500.0,0.00031506,2,"2024-01-14T17:11:38.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574030,1705252298153,-1599.15,0.00031506,2,"2024-01-14T17:11:38.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574031,1705252298162,-500.0,0.00031506,2,"2024-01-14T17:11:38.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574032,1705252298171,-500.0,0.00031506,2,"2024-01-14T17:11:38.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574033,1705252298180,-517.27439455,0.00031506,2,"2024-01-14T17:11:38.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574034,1705252298189,-2449.88,0.00031506,2,"2024-01-14T17:11:38.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574035,1705252298199,-816.92,0.00031506,2,"2024-01-14T17:11:38.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574036,1705252298208,-500.0,0.00031506,2,"2024-01-14T17:11:38.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574037,1705252298217,-607.62,0.00031506,2,"2024-01-14T17:11:38.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574038,1705252298227,-500.0,0.00031506,2,"2024-01-14T17:11:38.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574039,1705252298236,-1717.02,0.00031506,2,"2024-01-14T17:11:38.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574040,1705252298245,-500.0,0.00031506,2,"2024-01-14T17:11:38.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574041,1705252298255,-500.0,0.00031506,2,"2024-01-14T17:11:38.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574042,1705252298264,-500.0,0.00031506,2,"2024-01-14T17:11:38.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574043,1705252298274,-846.57,0.00031506,2,"2024-01-14T17:11:38.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574044,1705252298283,-585.51,0.00031506,2,"2024-01-14T17:11:38.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574045,1705252298293,-1192.35,0.00031506,2,"2024-01-14T17:11:38.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574046,1705252298302,-556.01,0.00031506,2,"2024-01-14T17:11:38.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574047,1705252298311,-500.0,0.00031506,2,"2024-01-14T17:11:38.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574048,1705252298320,-311.49,0.00031506,2,"2024-01-14T17:11:38.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574049,1705252298330,-1217.56,0.00031506,2,"2024-01-14T17:11:38.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574050,1705252298339,-564.68,0.00031506,2,"2024-01-14T17:11:38.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574051,1705252298349,-753.23,0.00031506,2,"2024-01-14T17:11:38.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574052,1705252298358,-1646.67,0.00031506,2,"2024-01-14T17:11:38.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574053,1705252298367,-2611.38,0.00031506,2,"2024-01-14T17:11:38.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574054,1705252298376,-500.0,0.00031506,2,"2024-01-14T17:11:38.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574055,1705252298385,-500.0,0.00031506,2,"2024-01-14T17:11:38.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574056,1705252298394,-602.69,0.00031506,2,"2024-01-14T17:11:38.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574057,1705252298403,-500.0,0.00031506,2,"2024-01-14T17:11:38.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574058,1705252298412,-2089.38,0.00031506,2,"2024-01-14T17:11:38.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574059,1705252298421,-500.0,0.00031506,2,"2024-01-14T17:11:38.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574060,1705252298430,-1435.9,0.00031506,2,"2024-01-14T17:11:38.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574061,1705252298440,-954.59,0.00031506,2,"2024-01-14T17:11:38.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574062,1705252298450,-1925.77,0.00031506,2,"2024-01-14T17:11:38.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574063,1705252298460,-500.0,0.00031506,2,"2024-01-14T17:11:38.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574064,1705252298469,-652.19,0.00031506,2,"2024-01-14T17:11:38.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574065,1705252298478,-552.02,0.00031506,2,"2024-01-14T17:11:38.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574066,1705252298487,-500.0,0.00031506,2,"2024-01-14T17:11:38.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574067,1705252298496,-1686.3,0.00031506,2,"2024-01-14T17:11:38.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574068,1705252298505,-531.8,0.00031506,2,"2024-01-14T17:11:38.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574069,1705252298514,-500.0,0.00031506,2,"2024-01-14T17:11:38.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574070,1705252298523,-641.63240641,0.00031506,2,"2024-01-14T17:11:38.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574071,1705252298533,-500.0,0.00031506,2,"2024-01-14T17:11:38.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574072,1705252298543,-1006.64,0.00031506,2,"2024-01-14T17:11:38.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574073,1705252298552,-480.04725442,0.00031506,2,"2024-01-14T17:11:38.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574074,1705252298561,-500.0,0.00031506,2,"2024-01-14T17:11:38.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574075,1705252298571,-500.0,0.00031506,2,"2024-01-14T17:11:38.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574076,1705252298580,-500.0,0.00031506,2,"2024-01-14T17:11:38.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574077,1705252298589,-500.0,0.00031506,2,"2024-01-14T17:11:38.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574078,1705252298598,-500.0,0.00031506,2,"2024-01-14T17:11:38.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574079,1705252298607,-500.0,0.00031506,2,"2024-01-14T17:11:38.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574080,1705252298616,-500.0,0.00031506,2,"2024-01-14T17:11:38.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574081,1705252298625,-162.91520277,0.00031506,2,"2024-01-14T17:11:38.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574082,1705252298634,-332.12534585,0.00031506,2,"2024-01-14T17:11:38.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574083,1705252298643,-500.0,0.00031506,2,"2024-01-14T17:11:38.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574084,1705252298654,-500.0,0.00031506,2,"2024-01-14T17:11:38.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574085,1705252298663,-4875.25,0.00031506,2,"2024-01-14T17:11:38.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574086,1705252298672,-994.5,0.00031506,2,"2024-01-14T17:11:38.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574087,1705252298682,-632.51,0.00031506,2,"2024-01-14T17:11:38.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574088,1705252298691,-1458.22,0.00031506,2,"2024-01-14T17:11:38.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574089,1705252298700,-540.94,0.00031506,2,"2024-01-14T17:11:38.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574090,1705252298709,-500.0,0.00031506,2,"2024-01-14T17:11:38.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574091,1705252298718,-556.06,0.00031506,2,"2024-01-14T17:11:38.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574092,1705252298727,-1282.02,0.00031506,2,"2024-01-14T17:11:38.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574093,1705252298737,-500.0,0.00031506,2,"2024-01-14T17:11:38.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574094,1705252298746,-1042.49,0.00031506,2,"2024-01-14T17:11:38.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574095,1705252298755,-1099.02,0.00031506,2,"2024-01-14T17:11:38.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574096,1705252298764,-500.0,0.00031506,2,"2024-01-14T17:11:38.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574097,1705252298773,-2344.08,0.00031506,2,"2024-01-14T17:11:38.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574098,1705252298782,-589.66722601,0.00031506,2,"2024-01-14T17:11:38.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574099,1705252298791,-1216.07,0.00031506,2,"2024-01-14T17:11:38.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574100,1705252298800,-522.91,0.00031506,2,"2024-01-14T17:11:38.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574101,1705252298809,-500.0,0.00031506,2,"2024-01-14T17:11:38.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574102,1705252298818,-600.25,0.00031506,2,"2024-01-14T17:11:38.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574103,1705252298827,-500.0,0.00031506,2,"2024-01-14T17:11:38.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574104,1705252298836,-1971.59,0.00031506,2,"2024-01-14T17:11:38.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574105,1705252298845,-722.24,0.00031506,2,"2024-01-14T17:11:38.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574106,1705252298854,-768.64,0.00031506,2,"2024-01-14T17:11:38.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574107,1705252298863,-1123.73,0.00031506,2,"2024-01-14T17:11:38.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574108,1705252298872,-499.72710257,0.00031506,2,"2024-01-14T17:11:38.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574109,1705252298881,-625.0,0.00031506,2,"2024-01-14T17:11:38.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574110,1705252298890,-631.61107601,0.00031506,2,"2024-01-14T17:11:38.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574111,1705252298899,-881.92,0.00031506,2,"2024-01-14T17:11:38.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574112,1705252298908,-500.0,0.00031506,2,"2024-01-14T17:11:38.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574113,1705252298917,-490.82079778,0.00031506,2,"2024-01-14T17:11:38.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574114,1705252298927,-796.46,0.00031506,2,"2024-01-14T17:11:38.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574115,1705252298936,-1228.35,0.00031506,2,"2024-01-14T17:11:38.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574116,1705252298945,-500.0,0.00031506,2,"2024-01-14T17:11:38.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574117,1705252298954,-525.39501077,0.00031506,2,"2024-01-14T17:11:38.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574118,1705252298963,-968.5,0.00031506,2,"2024-01-14T17:11:38.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574119,1705252298972,-912.91,0.00031506,2,"2024-01-14T17:11:38.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574120,1705252298981,-35539.27,0.00031506,2,"2024-01-14T17:11:38.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574121,1705252298990,-753.36,0.00031506,2,"2024-01-14T17:11:38.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574122,1705252298999,-1538.92,0.00031506,2,"2024-01-14T17:11:38.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574123,1705252299008,-2773.15,0.00031506,2,"2024-01-14T17:11:39.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574124,1705252299017,-845.72,0.00031506,2,"2024-01-14T17:11:39.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574125,1705252299026,-500.0,0.00031506,2,"2024-01-14T17:11:39.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574126,1705252299035,-500.0,0.00031506,2,"2024-01-14T17:11:39.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574127,1705252299044,-593.33,0.00031506,2,"2024-01-14T17:11:39.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574128,1705252299053,-1360.03,0.00031506,2,"2024-01-14T17:11:39.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574129,1705252299062,-500.0,0.00031506,2,"2024-01-14T17:11:39.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574130,1705252299071,-619.73438109,0.00031506,2,"2024-01-14T17:11:39.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574131,1705252299080,-4393.52,0.00031506,2,"2024-01-14T17:11:39.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574132,1705252299089,-907.99,0.00031506,2,"2024-01-14T17:11:39.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574133,1705252299098,-1000.0,0.00031506,2,"2024-01-14T17:11:39.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574134,1705252299107,-500.0,0.00031506,2,"2024-01-14T17:11:39.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574135,1705252299116,-500.0,0.00031506,2,"2024-01-14T17:11:39.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574136,1705252299125,-1520.18,0.00031506,2,"2024-01-14T17:11:39.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574137,1705252299134,-500.0,0.00031506,2,"2024-01-14T17:11:39.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574138,1705252299143,-1233.91,0.00031506,2,"2024-01-14T17:11:39.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574139,1705252299153,-746.94,0.00031506,2,"2024-01-14T17:11:39.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574140,1705252299162,-1579.37,0.00031506,2,"2024-01-14T17:11:39.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574141,1705252299171,-977.1,0.00031506,2,"2024-01-14T17:11:39.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574142,1705252299181,-500.0,0.00031506,2,"2024-01-14T17:11:39.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574143,1705252299190,-540.78,0.00031506,2,"2024-01-14T17:11:39.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574144,1705252299199,-797.54,0.00031506,2,"2024-01-14T17:11:39.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574145,1705252299208,-500.0,0.00031506,2,"2024-01-14T17:11:39.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574146,1705252299217,-500.0,0.00031506,2,"2024-01-14T17:11:39.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574147,1705252299226,-2254.7,0.00031506,2,"2024-01-14T17:11:39.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574148,1705252299236,-926.27,0.00031506,2,"2024-01-14T17:11:39.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574149,1705252299245,-2556.16,0.00031506,2,"2024-01-14T17:11:39.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574150,1705252299254,-500.0,0.00031506,2,"2024-01-14T17:11:39.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574151,1705252299263,-2209.2,0.00031506,2,"2024-01-14T17:11:39.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574152,1705252299272,-500.0,0.00031506,2,"2024-01-14T17:11:39.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574153,1705252299281,-1514.05,0.00031506,2,"2024-01-14T17:11:39.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574154,1705252299290,-500.0,0.00031506,2,"2024-01-14T17:11:39.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574155,1705252299300,-1504.88,0.00031506,2,"2024-01-14T17:11:39.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574156,1705252299309,-500.0,0.00031506,2,"2024-01-14T17:11:39.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574157,1705252299318,-2483.68,0.00031506,2,"2024-01-14T17:11:39.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574158,1705252299327,-574.24,0.00031506,2,"2024-01-14T17:11:39.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574159,1705252299336,-500.0,0.00031506,2,"2024-01-14T17:11:39.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574160,1705252299346,-500.0,0.00031506,2,"2024-01-14T17:11:39.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574161,1705252299355,-1018.17,0.00031506,2,"2024-01-14T17:11:39.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574162,1705252299364,-643.61,0.00031506,2,"2024-01-14T17:11:39.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574163,1705252299374,-543.2,0.00031506,2,"2024-01-14T17:11:39.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574164,1705252299383,-1223.0,0.00031506,2,"2024-01-14T17:11:39.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574165,1705252299392,-2697.47,0.00031506,2,"2024-01-14T17:11:39.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574166,1705252299401,-847.84,0.00031506,2,"2024-01-14T17:11:39.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574167,1705252299410,-3144.48,0.00031506,2,"2024-01-14T17:11:39.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574168,1705252299419,-1690.9,0.00031506,2,"2024-01-14T17:11:39.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574169,1705252299428,-500.0,0.00031506,2,"2024-01-14T17:11:39.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574170,1705252299437,-4195.55,0.00031506,2,"2024-01-14T17:11:39.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574171,1705252299446,-15637.48,0.00031506,2,"2024-01-14T17:11:39.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574172,1705252299455,-500.0,0.00031506,2,"2024-01-14T17:11:39.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574173,1705252299464,-7596.12,0.00031506,2,"2024-01-14T17:11:39.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574174,1705252299473,-13163.35,0.00031506,2,"2024-01-14T17:11:39.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574175,1705252299483,-2237.23,0.00031506,2,"2024-01-14T17:11:39.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574176,1705252299492,-500.0,0.00031506,2,"2024-01-14T17:11:39.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574177,1705252299501,-500.0,0.00031506,2,"2024-01-14T17:11:39.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574178,1705252299510,-500.0,0.00031506,2,"2024-01-14T17:11:39.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574179,1705252299518,-2501.43,0.00031506,2,"2024-01-14T17:11:39.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574180,1705252299528,-602.22,0.00031506,2,"2024-01-14T17:11:39.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574181,1705252299537,-500.0,0.00031506,2,"2024-01-14T17:11:39.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574182,1705252299546,-500.0,0.00031506,2,"2024-01-14T17:11:39.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574183,1705252299555,-4038.49,0.00031506,2,"2024-01-14T17:11:39.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574184,1705252299564,-2052.95,0.00031506,2,"2024-01-14T17:11:39.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574185,1705252299573,-9329.65,0.00031506,2,"2024-01-14T17:11:39.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574186,1705252299582,-500.0,0.00031506,2,"2024-01-14T17:11:39.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574187,1705252299591,-500.0,0.00031506,2,"2024-01-14T17:11:39.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574188,1705252299600,-2046.19,0.00031506,2,"2024-01-14T17:11:39.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574189,1705252299609,-500.0,0.00031506,2,"2024-01-14T17:11:39.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574190,1705252299618,-500.0,0.00031506,2,"2024-01-14T17:11:39.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574191,1705252299627,-500.0,0.00031506,2,"2024-01-14T17:11:39.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574192,1705252299636,-5406.14,0.00031506,2,"2024-01-14T17:11:39.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574193,1705252299645,-500.0,0.00031506,2,"2024-01-14T17:11:39.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574194,1705252299654,-500.0,0.00031506,2,"2024-01-14T17:11:39.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574195,1705252299663,-6443.32,0.00031506,2,"2024-01-14T17:11:39.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574196,1705252299673,-2591.43,0.00031506,2,"2024-01-14T17:11:39.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574197,1705252299682,-500.0,0.00031506,2,"2024-01-14T17:11:39.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574198,1705252299692,-500.0,0.00031506,2,"2024-01-14T17:11:39.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574199,1705252299701,-500.0,0.00031506,2,"2024-01-14T17:11:39.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574200,1705252299711,-500.0,0.00031506,2,"2024-01-14T17:11:39.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574201,1705252299721,-2526.32,0.00031506,2,"2024-01-14T17:11:39.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574202,1705252299730,-3495.11,0.00031506,2,"2024-01-14T17:11:39.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574203,1705252299739,-500.0,0.00031506,2,"2024-01-14T17:11:39.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574204,1705252299752,-1951.59,0.00031506,2,"2024-01-14T17:11:39.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574205,1705252299762,-1152.89,0.00031506,2,"2024-01-14T17:11:39.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574206,1705252299771,-500.0,0.00031506,2,"2024-01-14T17:11:39.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574207,1705252299780,-500.0,0.00031506,2,"2024-01-14T17:11:39.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574208,1705252299791,-1678.34,0.00031506,2,"2024-01-14T17:11:39.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574209,1705252299801,-4453.87,0.00031506,2,"2024-01-14T17:11:39.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574210,1705252299810,-1430.39,0.00031506,2,"2024-01-14T17:11:39.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574211,1705252299819,-1018.23,0.00031506,2,"2024-01-14T17:11:39.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574212,1705252299828,-7026.91,0.00031506,2,"2024-01-14T17:11:39.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574213,1705252299839,-1925.55,0.00031506,2,"2024-01-14T17:11:39.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574214,1705252299848,-639.77,0.00031506,2,"2024-01-14T17:11:39.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574215,1705252299857,-1494.12,0.00031506,2,"2024-01-14T17:11:39.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574216,1705252299866,-858.04,0.00031506,2,"2024-01-14T17:11:39.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574217,1705252299875,-500.0,0.00031506,2,"2024-01-14T17:11:39.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574218,1705252299884,-3493.55,0.00031506,2,"2024-01-14T17:11:39.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574219,1705252299893,-500.0,0.00031506,2,"2024-01-14T17:11:39.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574220,1705252299903,-1678.6,0.00031506,2,"2024-01-14T17:11:39.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574221,1705252299912,-500.0,0.00031506,2,"2024-01-14T17:11:39.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574222,1705252299921,-500.0,0.00031506,2,"2024-01-14T17:11:39.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574223,1705252299930,-500.0,0.00031506,2,"2024-01-14T17:11:39.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574224,1705252299940,-539.82,0.00031506,2,"2024-01-14T17:11:39.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574225,1705252299949,-500.0,0.00031506,2,"2024-01-14T17:11:39.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574226,1705252299959,-1647.84,0.00031506,2,"2024-01-14T17:11:39.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574227,1705252299968,-534.79,0.00031506,2,"2024-01-14T17:11:39.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574228,1705252299977,-500.0,0.00031506,2,"2024-01-14T17:11:39.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574229,1705252299986,-2587.79,0.00031506,2,"2024-01-14T17:11:39.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574230,1705252299995,-500.0,0.00031506,2,"2024-01-14T17:11:39.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574231,1705252300004,-797.9,0.00031506,2,"2024-01-14T17:11:40.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574232,1705252300014,-1743.36,0.00031506,2,"2024-01-14T17:11:40.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574233,1705252300025,-500.0,0.00031506,2,"2024-01-14T17:11:40.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574234,1705252300034,-500.0,0.00031506,2,"2024-01-14T17:11:40.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574235,1705252300043,-570.38,0.00031506,2,"2024-01-14T17:11:40.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574236,1705252300053,-3574.89,0.00031506,2,"2024-01-14T17:11:40.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574237,1705252300062,-2513.83,0.00031506,2,"2024-01-14T17:11:40.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574238,1705252300071,-3210.63,0.00031506,2,"2024-01-14T17:11:40.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574239,1705252300080,-500.0,0.00031506,2,"2024-01-14T17:11:40.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574240,1705252300090,-2062.81,0.00031506,2,"2024-01-14T17:11:40.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574241,1705252300098,-747.77,0.00031506,2,"2024-01-14T17:11:40.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574242,1705252300107,-500.0,0.00031506,2,"2024-01-14T17:11:40.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574243,1705252300116,-674.96,0.00031506,2,"2024-01-14T17:11:40.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574244,1705252300125,-4664.45,0.00031506,2,"2024-01-14T17:11:40.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574245,1705252300135,-1040.49,0.00031506,2,"2024-01-14T17:11:40.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574246,1705252300144,-2377.35,0.00031506,2,"2024-01-14T17:11:40.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574247,1705252300153,-12144.81,0.00031506,2,"2024-01-14T17:11:40.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574248,1705252300163,-512.20697804,0.00031506,2,"2024-01-14T17:11:40.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574249,1705252300172,-500.0,0.00031506,2,"2024-01-14T17:11:40.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574250,1705252300181,-514.21483937,0.00031506,2,"2024-01-14T17:11:40.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574251,1705252300191,-546.04,0.00031506,2,"2024-01-14T17:11:40.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574252,1705252300200,-500.0,0.00031506,2,"2024-01-14T17:11:40.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574253,1705252300209,-7506.39,0.00031506,2,"2024-01-14T17:11:40.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574254,1705252300218,-749.5,0.00031506,2,"2024-01-14T17:11:40.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574255,1705252300228,-536.52,0.00031506,2,"2024-01-14T17:11:40.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574256,1705252300237,-2599.12,0.00031506,2,"2024-01-14T17:11:40.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574257,1705252300246,-588.11,0.00031506,2,"2024-01-14T17:11:40.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574258,1705252300255,-559.01,0.00031506,2,"2024-01-14T17:11:40.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574259,1705252300265,-1465.44,0.00031506,2,"2024-01-14T17:11:40.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574260,1705252300276,-6554.82,0.00031506,2,"2024-01-14T17:11:40.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574261,1705252300285,-502.1800165,0.00031506,2,"2024-01-14T17:11:40.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574262,1705252300295,-1329.38,0.00031506,2,"2024-01-14T17:11:40.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574263,1705252300305,-1946.34,0.00031506,2,"2024-01-14T17:11:40.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574264,1705252300315,-500.0,0.00031506,2,"2024-01-14T17:11:40.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574265,1705252300324,-500.0,0.00031506,2,"2024-01-14T17:11:40.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574266,1705252300333,-5430.89,0.00031506,2,"2024-01-14T17:11:40.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574267,1705252300344,-1136.62,0.00031506,2,"2024-01-14T17:11:40.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574268,1705252300354,-796.83,0.00031506,2,"2024-01-14T17:11:40.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574269,1705252300363,-500.0,0.00031506,2,"2024-01-14T17:11:40.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574270,1705252300372,-2322.96,0.00031506,2,"2024-01-14T17:11:40.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574271,1705252300382,-61633.02,0.00031506,2,"2024-01-14T17:11:40.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574272,1705252300391,-195.80691113,0.00031506,2,"2024-01-14T17:11:40.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574273,1705252300400,-500.0,0.00031506,2,"2024-01-14T17:11:40.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574274,1705252300410,-504.21271921,0.00031506,2,"2024-01-14T17:11:40.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574275,1705252300419,-500.0,0.00031506,2,"2024-01-14T17:11:40.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574276,1705252300429,-1778.55,0.00031506,2,"2024-01-14T17:11:40.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574277,1705252300439,-1790.83,0.00031506,2,"2024-01-14T17:11:40.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574278,1705252300448,-500.0,0.00031506,2,"2024-01-14T17:11:40.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574279,1705252300458,-2356.56,0.00031506,2,"2024-01-14T17:11:40.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574280,1705252300467,-22604.09,0.00031506,2,"2024-01-14T17:11:40.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574281,1705252300476,-869.55,0.00031506,2,"2024-01-14T17:11:40.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574282,1705252300485,-500.0,0.00031506,2,"2024-01-14T17:11:40.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574283,1705252300495,-1980.57,0.00031506,2,"2024-01-14T17:11:40.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574284,1705252300504,-4074.52,0.00031506,2,"2024-01-14T17:11:40.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574285,1705252300513,-2141.21,0.00031506,2,"2024-01-14T17:11:40.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574286,1705252300524,-5195.33,0.00031506,2,"2024-01-14T17:11:40.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574287,1705252300533,-1229.8,0.00031506,2,"2024-01-14T17:11:40.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574288,1705252300542,-1076.46,0.00031506,2,"2024-01-14T17:11:40.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574289,1705252300551,-500.0,0.00031506,2,"2024-01-14T17:11:40.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574290,1705252300560,-1807.57,0.00031506,2,"2024-01-14T17:11:40.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574291,1705252300570,-4351.31,0.00031506,2,"2024-01-14T17:11:40.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574292,1705252300580,-7640.79,0.00031506,2,"2024-01-14T17:11:40.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574293,1705252300590,-1715.26,0.00031506,2,"2024-01-14T17:11:40.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574294,1705252300599,-500.0,0.00031506,2,"2024-01-14T17:11:40.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574295,1705252300609,-902.59,0.00031506,2,"2024-01-14T17:11:40.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574296,1705252300619,-500.0,0.00031506,2,"2024-01-14T17:11:40.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574297,1705252300629,-1082.75,0.00031506,2,"2024-01-14T17:11:40.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574298,1705252300639,-592.57,0.00031506,2,"2024-01-14T17:11:40.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574299,1705252300648,-500.0,0.00031506,2,"2024-01-14T17:11:40.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574300,1705252300658,-3610.33,0.00031506,2,"2024-01-14T17:11:40.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574301,1705252300668,-2984.29,0.00031506,2,"2024-01-14T17:11:40.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574302,1705252300678,-4594.32,0.00031506,2,"2024-01-14T17:11:40.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574303,1705252300687,-4251.43,0.00031506,2,"2024-01-14T17:11:40.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574304,1705252300697,-1696.28,0.00031506,2,"2024-01-14T17:11:40.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574305,1705252300706,-1901.97,0.00031506,2,"2024-01-14T17:11:40.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574306,1705252300715,-500.0,0.00031506,2,"2024-01-14T17:11:40.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574307,1705252300725,-904.7,0.00031506,2,"2024-01-14T17:11:40.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574308,1705252300734,-22955.6,0.00031506,2,"2024-01-14T17:11:40.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574309,1705252300744,-1364.34,0.00031506,2,"2024-01-14T17:11:40.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574310,1705252300754,-833.48,0.00031506,2,"2024-01-14T17:11:40.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574311,1705252300763,-517.44,0.00031506,2,"2024-01-14T17:11:40.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574312,1705252300776,-500.0,0.00031506,2,"2024-01-14T17:11:40.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574313,1705252300786,-1054.06,0.00031506,2,"2024-01-14T17:11:40.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574314,1705252300796,-1158.82,0.00031506,2,"2024-01-14T17:11:40.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574315,1705252300806,-3356.05,0.00031506,2,"2024-01-14T17:11:40.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574316,1705252300817,-2618.39,0.00031506,2,"2024-01-14T17:11:40.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574317,1705252300827,-708.64,0.00031506,2,"2024-01-14T17:11:40.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574318,1705252300837,-500.0,0.00031506,2,"2024-01-14T17:11:40.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574319,1705252300847,-6306.53,0.00031506,2,"2024-01-14T17:11:40.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574320,1705252300857,-3491.81,0.00031506,2,"2024-01-14T17:11:40.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574321,1705252300867,-877.92,0.00031506,2,"2024-01-14T17:11:40.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574322,1705252300877,-836.39,0.00031506,2,"2024-01-14T17:11:40.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574323,1705252300887,-31200.17,0.00031506,2,"2024-01-14T17:11:40.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574324,1705252300897,-4436.97,0.00031506,2,"2024-01-14T17:11:40.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574325,1705252300907,-10151.79,0.00031506,2,"2024-01-14T17:11:40.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574326,1705252300917,-838.58,0.00031506,2,"2024-01-14T17:11:40.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574327,1705252300927,-770.53,0.00031506,2,"2024-01-14T17:11:40.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574328,1705252300937,-500.0,0.00031506,2,"2024-01-14T17:11:40.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574329,1705252300948,-1471.55,0.00031506,2,"2024-01-14T17:11:40.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574330,1705252300957,-500.0,0.00031506,2,"2024-01-14T17:11:40.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574331,1705252300968,-500.0,0.00031506,2,"2024-01-14T17:11:40.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574332,1705252300978,-10263.33,0.00031506,2,"2024-01-14T17:11:40.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574333,1705252301218,-500.0,0.00031506,2,"2024-01-14T17:11:41.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574334,1705252301241,-500.0,0.00031506,2,"2024-01-14T17:11:41.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574335,1705252301251,-806.68,0.00031506,2,"2024-01-14T17:11:41.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574336,1705252301261,-500.0,0.00031506,2,"2024-01-14T17:11:41.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574337,1705252301271,-500.0,0.00031506,2,"2024-01-14T17:11:41.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574338,1705252301284,-1020.34,0.00031506,2,"2024-01-14T17:11:41.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574339,1705252301293,-1644.23,0.00031506,2,"2024-01-14T17:11:41.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574340,1705252301303,-3073.24,0.00031506,2,"2024-01-14T17:11:41.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574341,1705252301312,-1054.96,0.00031506,2,"2024-01-14T17:11:41.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574342,1705252301322,-1156.79,0.00031506,2,"2024-01-14T17:11:41.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574343,1705252301332,-1129.49,0.00031506,2,"2024-01-14T17:11:41.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574344,1705252301342,-4781.67,0.00031506,2,"2024-01-14T17:11:41.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574345,1705252301351,-1374.02,0.00031506,2,"2024-01-14T17:11:41.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574346,1705252301361,-208.26901058,0.00031506,2,"2024-01-14T17:11:41.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574347,1705252301371,-2272.95,0.00031506,2,"2024-01-14T17:11:41.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574348,1705252301381,-688.61,0.00031506,2,"2024-01-14T17:11:41.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574349,1705252301390,-556.57,0.00031506,2,"2024-01-14T17:11:41.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574350,1705252301400,-778.93,0.00031506,2,"2024-01-14T17:11:41.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574351,1705252301409,-3190.47,0.00031506,2,"2024-01-14T17:11:41.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574352,1705252301419,-8213.87,0.00031506,2,"2024-01-14T17:11:41.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574353,1705252301429,-3921.23,0.00031506,2,"2024-01-14T17:11:41.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574354,1705252301439,-500.0,0.00031506,2,"2024-01-14T17:11:41.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574355,1705252301450,-7085.76,0.00031506,2,"2024-01-14T17:11:41.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574356,1705252301460,-546.38,0.00031506,2,"2024-01-14T17:11:41.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574357,1705252301470,-1044.38,0.00031506,2,"2024-01-14T17:11:41.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574358,1705252301481,-500.0,0.00031506,2,"2024-01-14T17:11:41.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574359,1705252301491,-5135.81,0.00031506,2,"2024-01-14T17:11:41.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574360,1705252301501,-638.52,0.00031506,2,"2024-01-14T17:11:41.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574361,1705252301511,-500.0,0.00031506,2,"2024-01-14T17:11:41.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574362,1705252301523,-500.0,0.00031506,2,"2024-01-14T17:11:41.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574363,1705252301534,-2460.67,0.00031506,2,"2024-01-14T17:11:41.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574364,1705252301544,-1336.78,0.00031506,2,"2024-01-14T17:11:41.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574365,1705252301554,-500.0,0.00031506,2,"2024-01-14T17:11:41.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574366,1705252301564,-1398.15,0.00031506,2,"2024-01-14T17:11:41.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574367,1705252301575,-500.0,0.00031506,2,"2024-01-14T17:11:41.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574368,1705252301585,-774.75,0.00031506,2,"2024-01-14T17:11:41.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574369,1705252301595,-500.0,0.00031506,2,"2024-01-14T17:11:41.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574370,1705252301604,-1098.94,0.00031506,2,"2024-01-14T17:11:41.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574371,1705252301614,-4492.8,0.00031506,2,"2024-01-14T17:11:41.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574372,1705252301624,-500.0,0.00031506,2,"2024-01-14T17:11:41.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574373,1705252301634,-500.0,0.00031506,2,"2024-01-14T17:11:41.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574374,1705252301643,-2449.62,0.00031506,2,"2024-01-14T17:11:41.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574375,1705252301653,-3008.57,0.00031506,2,"2024-01-14T17:11:41.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574376,1705252301663,-500.0,0.00031506,2,"2024-01-14T17:11:41.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574377,1705252301673,-7685.59,0.00031506,2,"2024-01-14T17:11:41.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574378,1705252301682,-3284.46,0.00031506,2,"2024-01-14T17:11:41.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574379,1705252301692,-3213.1,0.00031506,2,"2024-01-14T17:11:41.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574380,1705252301701,-1204.64,0.00031506,2,"2024-01-14T17:11:41.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574381,1705252301710,-500.0,0.00031506,2,"2024-01-14T17:11:41.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574382,1705252301720,-573.07,0.00031506,2,"2024-01-14T17:11:41.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574383,1705252301729,-500.0,0.00031506,2,"2024-01-14T17:11:41.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574384,1705252301738,-1407.75,0.00031506,2,"2024-01-14T17:11:41.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574385,1705252301747,-1003.96,0.00031506,2,"2024-01-14T17:11:41.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574386,1705252301757,-545.49579675,0.00031506,2,"2024-01-14T17:11:41.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574387,1705252301773,-752.83,0.00031506,2,"2024-01-14T17:11:41.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574388,1705252301782,-402.25887832,0.00031506,2,"2024-01-14T17:11:41.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574389,1705252301792,-1833.5,0.00031506,2,"2024-01-14T17:11:41.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574390,1705252301803,-500.0,0.00031506,2,"2024-01-14T17:11:41.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574391,1705252301813,-2409.49,0.00031506,2,"2024-01-14T17:11:41.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574392,1705252301822,-2002.36,0.00031506,2,"2024-01-14T17:11:41.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574393,1705252301832,-3127.24,0.00031506,2,"2024-01-14T17:11:41.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574394,1705252301843,-2365.5,0.00031506,2,"2024-01-14T17:11:41.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574395,1705252301854,-500.0,0.00031506,2,"2024-01-14T17:11:41.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574396,1705252301863,-500.0,0.00031506,2,"2024-01-14T17:11:41.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574397,1705252301873,-1218.59,0.00031506,2,"2024-01-14T17:11:41.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574398,1705252301883,-500.0,0.00031506,2,"2024-01-14T17:11:41.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574399,1705252301892,-500.0,0.00031506,2,"2024-01-14T17:11:41.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574400,1705252301902,-1147.15,0.00031506,2,"2024-01-14T17:11:41.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574401,1705252301912,-500.0,0.00031506,2,"2024-01-14T17:11:41.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574402,1705252301922,-3216.13,0.00031506,2,"2024-01-14T17:11:41.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574403,1705252301932,-1139.18,0.00031506,2,"2024-01-14T17:11:41.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574404,1705252301942,-913.2,0.00031506,2,"2024-01-14T17:11:41.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574405,1705252301952,-2024.94,0.00031506,2,"2024-01-14T17:11:41.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574406,1705252301963,-500.0,0.00031506,2,"2024-01-14T17:11:41.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574407,1705252301973,-500.0,0.00031506,2,"2024-01-14T17:11:41.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574408,1705252301983,-1930.43,0.00031506,2,"2024-01-14T17:11:41.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574409,1705252301992,-500.0,0.00031506,2,"2024-01-14T17:11:41.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574410,1705252302002,-2892.7,0.00031506,2,"2024-01-14T17:11:42.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574411,1705252302011,-500.0,0.00031506,2,"2024-01-14T17:11:42.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574412,1705252302020,-1273.18,0.00031506,2,"2024-01-14T17:11:42.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574413,1705252302030,-1071.28,0.00031506,2,"2024-01-14T17:11:42.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574414,1705252302039,-1926.93,0.00031506,2,"2024-01-14T17:11:42.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574415,1705252302048,-3972.66,0.00031506,2,"2024-01-14T17:11:42.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574416,1705252302057,-1807.54,0.00031506,2,"2024-01-14T17:11:42.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574417,1705252302067,-7510.67,0.00031506,2,"2024-01-14T17:11:42.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574418,1705252302076,-587.94,0.00031506,2,"2024-01-14T17:11:42.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574419,1705252302086,-41187.94,0.00031506,2,"2024-01-14T17:11:42.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574420,1705252302095,-8460.19,0.00031506,2,"2024-01-14T17:11:42.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574421,1705252302105,-1441.22,0.00031506,2,"2024-01-14T17:11:42.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574422,1705252302114,-500.0,0.00031506,2,"2024-01-14T17:11:42.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574423,1705252302124,-527.71967584,0.00031506,2,"2024-01-14T17:11:42.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574424,1705252302134,-500.0,0.00031506,2,"2024-01-14T17:11:42.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574425,1705252302144,-15734.53,0.00031506,2,"2024-01-14T17:11:42.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574426,1705252302155,-3242.02,0.00031506,2,"2024-01-14T17:11:42.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574427,1705252302165,-15516.01,0.00031506,2,"2024-01-14T17:11:42.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574428,1705252302175,-500.0,0.00031506,2,"2024-01-14T17:11:42.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574429,1705252302185,-1119.54,0.00031506,2,"2024-01-14T17:11:42.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574430,1705252302195,-500.0,0.00031506,2,"2024-01-14T17:11:42.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574431,1705252302205,-1320.23,0.00031506,2,"2024-01-14T17:11:42.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574432,1705252302215,-1559.92,0.00031506,2,"2024-01-14T17:11:42.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574433,1705252302225,-500.0,0.00031506,2,"2024-01-14T17:11:42.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574434,1705252302236,-3775.7,0.00031506,2,"2024-01-14T17:11:42.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574435,1705252302247,-500.0,0.00031506,2,"2024-01-14T17:11:42.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574436,1705252302257,-500.0,0.00031506,2,"2024-01-14T17:11:42.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574437,1705252302267,-864.38,0.00031506,2,"2024-01-14T17:11:42.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574438,1705252302278,-500.0,0.00031506,2,"2024-01-14T17:11:42.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574439,1705252302288,-500.0,0.00031506,2,"2024-01-14T17:11:42.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574440,1705252302298,-3371.79,0.00031506,2,"2024-01-14T17:11:42.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574441,1705252302308,-588.26,0.00031506,2,"2024-01-14T17:11:42.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574442,1705252302318,-500.0,0.00031506,2,"2024-01-14T17:11:42.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574443,1705252302327,-759.34,0.00031506,2,"2024-01-14T17:11:42.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574444,1705252302337,-947.37,0.00031506,2,"2024-01-14T17:11:42.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574445,1705252302347,-500.0,0.00031506,2,"2024-01-14T17:11:42.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574446,1705252302358,-500.0,0.00031506,2,"2024-01-14T17:11:42.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574447,1705252302368,-500.0,0.00031506,2,"2024-01-14T17:11:42.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574448,1705252302377,-4003.21,0.00031506,2,"2024-01-14T17:11:42.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574449,1705252302386,-500.0,0.00031506,2,"2024-01-14T17:11:42.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574450,1705252302396,-1017.91,0.00031506,2,"2024-01-14T17:11:42.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574451,1705252302406,-1037.88,0.00031506,2,"2024-01-14T17:11:42.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574452,1705252302415,-1493.77,0.00031506,2,"2024-01-14T17:11:42.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574453,1705252302425,-1446.34,0.00031506,2,"2024-01-14T17:11:42.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574454,1705252302434,-2318.96,0.00031506,2,"2024-01-14T17:11:42.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574455,1705252302444,-643.64,0.00031506,2,"2024-01-14T17:11:42.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574456,1705252302453,-500.0,0.00031506,2,"2024-01-14T17:11:42.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574457,1705252302463,-972.67,0.00031506,2,"2024-01-14T17:11:42.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574458,1705252302473,-500.0,0.00031506,2,"2024-01-14T17:11:42.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574459,1705252302483,-4387.39,0.00031506,2,"2024-01-14T17:11:42.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574460,1705252302493,-500.0,0.00031506,2,"2024-01-14T17:11:42.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574461,1705252302503,-500.0,0.00031506,2,"2024-01-14T17:11:42.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574462,1705252302513,-603.75,0.00031506,2,"2024-01-14T17:11:42.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574463,1705252302523,-1632.29,0.00031506,2,"2024-01-14T17:11:42.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574464,1705252302534,-1885.84,0.00031506,2,"2024-01-14T17:11:42.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574465,1705252302544,-500.0,0.00031506,2,"2024-01-14T17:11:42.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574466,1705252302553,-500.0,0.00031506,2,"2024-01-14T17:11:42.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574467,1705252302563,-4784.66,0.00031506,2,"2024-01-14T17:11:42.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574468,1705252302573,-846.51,0.00031506,2,"2024-01-14T17:11:42.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574469,1705252302584,-832.48,0.00031506,2,"2024-01-14T17:11:42.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574470,1705252302594,-1240.53,0.00031506,2,"2024-01-14T17:11:42.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574471,1705252302603,-573.2,0.00031506,2,"2024-01-14T17:11:42.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574472,1705252302613,-500.0,0.00031506,2,"2024-01-14T17:11:42.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574473,1705252302622,-500.0,0.00031506,2,"2024-01-14T17:11:42.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574474,1705252302632,-3081.64,0.00031506,2,"2024-01-14T17:11:42.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574475,1705252302642,-500.0,0.00031506,2,"2024-01-14T17:11:42.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574476,1705252302651,-3159.92,0.00031506,2,"2024-01-14T17:11:42.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574477,1705252302660,-500.0,0.00031506,2,"2024-01-14T17:11:42.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574478,1705252302669,-675.96,0.00031506,2,"2024-01-14T17:11:42.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574479,1705252302678,-679.17,0.00031506,2,"2024-01-14T17:11:42.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574480,1705252302688,-1529.04,0.00031506,2,"2024-01-14T17:11:42.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574481,1705252302697,-13784.05,0.00031506,2,"2024-01-14T17:11:42.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574482,1705252302707,-500.0,0.00031506,2,"2024-01-14T17:11:42.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574483,1705252302716,-2924.52,0.00031506,2,"2024-01-14T17:11:42.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574484,1705252302725,-500.0,0.00031506,2,"2024-01-14T17:11:42.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574485,1705252302734,-2132.34,0.00031506,2,"2024-01-14T17:11:42.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574486,1705252302744,-2597.16,0.00031506,2,"2024-01-14T17:11:42.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574487,1705252302754,-718.21,0.00031506,2,"2024-01-14T17:11:42.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574488,1705252302763,-1113.77,0.00031506,2,"2024-01-14T17:11:42.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574489,1705252302772,-1549.0,0.00031506,2,"2024-01-14T17:11:42.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574490,1705252302782,-1085.96,0.00031506,2,"2024-01-14T17:11:42.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574491,1705252302792,-1421.58,0.00031506,2,"2024-01-14T17:11:42.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574492,1705252302801,-500.0,0.00031506,2,"2024-01-14T17:11:42.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574493,1705252302810,-3238.3,0.00031506,2,"2024-01-14T17:11:42.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574494,1705252302820,-1678.41,0.00031506,2,"2024-01-14T17:11:42.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574495,1705252302829,-500.0,0.00031506,2,"2024-01-14T17:11:42.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574496,1705252302839,-516.53428512,0.00031506,2,"2024-01-14T17:11:42.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574497,1705252302848,-4880.1,0.00031506,2,"2024-01-14T17:11:42.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574498,1705252302857,-540.27,0.00031506,2,"2024-01-14T17:11:42.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574499,1705252302867,-500.0,0.00031506,2,"2024-01-14T17:11:42.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574500,1705252302876,-1460.86,0.00031506,2,"2024-01-14T17:11:42.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574501,1705252302885,-21061.43,0.00031506,2,"2024-01-14T17:11:42.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574502,1705252302894,-1487.5,0.00031506,2,"2024-01-14T17:11:42.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574503,1705252302904,-1673.61,0.00031506,2,"2024-01-14T17:11:42.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574504,1705252302913,-1765.87,0.00031506,2,"2024-01-14T17:11:42.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574505,1705252302922,-500.0,0.00031506,2,"2024-01-14T17:11:42.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574506,1705252302932,-649.52,0.00031506,2,"2024-01-14T17:11:42.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574507,1705252302942,-500.0,0.00031506,2,"2024-01-14T17:11:42.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574508,1705252302951,-1920.25,0.00031506,2,"2024-01-14T17:11:42.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574509,1705252302961,-500.0,0.00031506,2,"2024-01-14T17:11:42.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574510,1705252302970,-1168.62,0.00031506,2,"2024-01-14T17:11:42.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574511,1705252302979,-5619.76,0.00031506,2,"2024-01-14T17:11:42.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574512,1705252302989,-3856.99,0.00031506,2,"2024-01-14T17:11:42.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574513,1705252302998,-500.0,0.00031506,2,"2024-01-14T17:11:42.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574514,1705252303007,-500.0,0.00031506,2,"2024-01-14T17:11:43.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574515,1705252303016,-500.0,0.00031506,2,"2024-01-14T17:11:43.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574516,1705252303025,-500.0,0.00031506,2,"2024-01-14T17:11:43.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574517,1705252303034,-888.5,0.00031507,2,"2024-01-14T17:11:43.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574518,1705252303043,-166.22,0.00031596,2,"2024-01-14T17:11:43.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574519,1705252303052,-165.07,0.00031644,2,"2024-01-14T17:11:43.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574520,1705252303062,-150.0,0.00031651,2,"2024-01-14T17:11:43.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574521,1705252303071,-2068.881574,0.00031758,2,"2024-01-14T17:11:43.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574522,1705252303080,-31406.87050793,0.00031777,2,"2024-01-14T17:11:43.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574523,1705252303090,-300.0,0.00031779,2,"2024-01-14T17:11:43.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574524,1705252303100,-300.0,0.00031779,2,"2024-01-14T17:11:43.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574525,1705252303109,-784.69,0.0003178,2,"2024-01-14T17:11:43.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574526,1705252303118,-500.0,0.0003178,2,"2024-01-14T17:11:43.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574527,1705252303128,-500.0,0.0003178,2,"2024-01-14T17:11:43.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574528,1705252303137,-513.28858101,0.0003178,2,"2024-01-14T17:11:43.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574529,1705252303147,-1131.44,0.0003178,2,"2024-01-14T17:11:43.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574530,1705252303156,-524.66,0.0003178,2,"2024-01-14T17:11:43.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574531,1705252303166,-1240.44,0.0003178,2,"2024-01-14T17:11:43.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574532,1705252303176,-1232.05,0.0003178,2,"2024-01-14T17:11:43.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574533,1705252303185,-500.0,0.0003178,2,"2024-01-14T17:11:43.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574534,1705252303195,-767.48,0.0003178,2,"2024-01-14T17:11:43.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574535,1705252303204,-1126.41,0.0003178,2,"2024-01-14T17:11:43.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574536,1705252303214,-560.17648998,0.0003178,2,"2024-01-14T17:11:43.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574537,1705252303224,-927.58,0.0003178,2,"2024-01-14T17:11:43.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574538,1705252303235,-500.0,0.0003178,2,"2024-01-14T17:11:43.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574539,1705252303245,-500.0,0.0003178,2,"2024-01-14T17:11:43.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574540,1705252303255,-1002.34,0.0003178,2,"2024-01-14T17:11:43.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574541,1705252303265,-576.02,0.0003178,2,"2024-01-14T17:11:43.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574542,1705252303275,-1451.92,0.0003178,2,"2024-01-14T17:11:43.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574543,1705252303285,-848.75,0.0003178,2,"2024-01-14T17:11:43.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574544,1705252303295,-500.0,0.0003178,2,"2024-01-14T17:11:43.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574545,1705252303305,-1177.6,0.0003178,2,"2024-01-14T17:11:43.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574546,1705252303315,-1755.06,0.0003178,2,"2024-01-14T17:11:43.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574547,1705252303324,-1716.01,0.0003178,2,"2024-01-14T17:11:43.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574548,1705252303334,-500.0,0.0003178,2,"2024-01-14T17:11:43.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574549,1705252303343,-500.0,0.0003178,2,"2024-01-14T17:11:43.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574550,1705252303353,-1136.11,0.0003178,2,"2024-01-14T17:11:43.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574551,1705252303363,-500.0,0.0003178,2,"2024-01-14T17:11:43.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574552,1705252303372,-647.22,0.0003178,2,"2024-01-14T17:11:43.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574553,1705252303382,-1382.37,0.0003178,2,"2024-01-14T17:11:43.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574554,1705252303391,-500.0,0.0003178,2,"2024-01-14T17:11:43.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574555,1705252303401,-836.86,0.0003178,2,"2024-01-14T17:11:43.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574556,1705252303411,-500.0,0.0003178,2,"2024-01-14T17:11:43.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574557,1705252303420,-500.0,0.0003178,2,"2024-01-14T17:11:43.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574558,1705252303430,-865.23,0.0003178,2,"2024-01-14T17:11:43.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574559,1705252303439,-500.0,0.0003178,2,"2024-01-14T17:11:43.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574560,1705252303449,-500.0,0.0003178,2,"2024-01-14T17:11:43.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574561,1705252303458,-500.0,0.0003178,2,"2024-01-14T17:11:43.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574562,1705252303468,-500.0,0.0003178,2,"2024-01-14T17:11:43.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574563,1705252303477,-863.21,0.0003178,2,"2024-01-14T17:11:43.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574564,1705252303486,-1116.11,0.0003178,2,"2024-01-14T17:11:43.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574565,1705252303497,-1335.88,0.0003178,2,"2024-01-14T17:11:43.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574566,1705252303506,-500.0,0.0003178,2,"2024-01-14T17:11:43.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574567,1705252303515,-1690.6,0.0003178,2,"2024-01-14T17:11:43.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574568,1705252303525,-1241.32,0.0003178,2,"2024-01-14T17:11:43.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574569,1705252303534,-1048.27,0.0003178,2,"2024-01-14T17:11:43.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574570,1705252303543,-2021.1,0.0003178,2,"2024-01-14T17:11:43.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574571,1705252303553,-1127.62,0.0003178,2,"2024-01-14T17:11:43.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574572,1705252303562,-500.0,0.0003178,2,"2024-01-14T17:11:43.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574573,1705252303573,-666.2,0.0003178,2,"2024-01-14T17:11:43.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574574,1705252303582,-835.47,0.0003178,2,"2024-01-14T17:11:43.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574575,1705252303592,-500.0,0.0003178,2,"2024-01-14T17:11:43.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574576,1705252303602,-1153.09,0.0003178,2,"2024-01-14T17:11:43.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574577,1705252303611,-720.99,0.0003178,2,"2024-01-14T17:11:43.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574578,1705252303621,-804.23,0.0003178,2,"2024-01-14T17:11:43.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574579,1705252303630,-500.0,0.0003178,2,"2024-01-14T17:11:43.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574580,1705252303639,-1037.19,0.0003178,2,"2024-01-14T17:11:43.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574581,1705252303649,-1078.01,0.0003178,2,"2024-01-14T17:11:43.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574582,1705252303658,-824.07,0.0003178,2,"2024-01-14T17:11:43.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574583,1705252303760,-1900.62,0.0003178,2,"2024-01-14T17:11:43.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574584,1705252303770,-2002.51,0.0003178,2,"2024-01-14T17:11:43.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574585,1705252303780,-678.83,0.0003178,2,"2024-01-14T17:11:43.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574586,1705252303789,-959.7,0.0003178,2,"2024-01-14T17:11:43.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574587,1705252303798,-500.0,0.0003178,2,"2024-01-14T17:11:43.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574588,1705252303807,-500.0,0.0003178,2,"2024-01-14T17:11:43.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574589,1705252303817,-500.0,0.0003178,2,"2024-01-14T17:11:43.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574590,1705252303829,-650.03,0.0003178,2,"2024-01-14T17:11:43.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574591,1705252303850,-522.86759908,0.0003178,2,"2024-01-14T17:11:43.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574592,1705252303864,-500.0,0.0003178,2,"2024-01-14T17:11:43.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574593,1705252303873,-1629.93,0.0003178,2,"2024-01-14T17:11:43.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574594,1705252303882,-1040.72,0.0003178,2,"2024-01-14T17:11:43.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574595,1705252303891,-1885.14,0.0003178,2,"2024-01-14T17:11:43.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574596,1705252303900,-2041.9,0.0003178,2,"2024-01-14T17:11:43.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574597,1705252303909,-500.0,0.0003178,2,"2024-01-14T17:11:43.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574598,1705252303918,-500.0,0.0003178,2,"2024-01-14T17:11:43.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574599,1705252303928,-500.0,0.0003178,2,"2024-01-14T17:11:43.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574600,1705252303937,-500.0,0.0003178,2,"2024-01-14T17:11:43.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574601,1705252303946,-500.0,0.0003178,2,"2024-01-14T17:11:43.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574602,1705252303955,-1619.28,0.0003178,2,"2024-01-14T17:11:43.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574603,1705252303964,-500.0,0.0003178,2,"2024-01-14T17:11:43.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574604,1705252303973,-820.3,0.0003178,2,"2024-01-14T17:11:43.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574605,1705252303982,-2023.36,0.0003178,2,"2024-01-14T17:11:43.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574606,1705252303991,-1307.54,0.0003178,2,"2024-01-14T17:11:43.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574607,1705252304000,-521.29875493,0.0003178,2,"2024-01-14T17:11:44.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574608,1705252304009,-662.33,0.0003178,2,"2024-01-14T17:11:44.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574609,1705252304018,-500.0,0.0003178,2,"2024-01-14T17:11:44.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574610,1705252304028,-539.781895,0.0003178,2,"2024-01-14T17:11:44.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574611,1705252304037,-350.76291136,0.0003178,2,"2024-01-14T17:11:44.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574612,1705252304046,-1167.96,0.0003178,2,"2024-01-14T17:11:44.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574613,1705252304055,-1114.79,0.0003178,2,"2024-01-14T17:11:44.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574614,1705252304065,-795.11,0.0003178,2,"2024-01-14T17:11:44.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574615,1705252304074,-500.0,0.0003178,2,"2024-01-14T17:11:44.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574616,1705252304082,-500.0,0.0003178,2,"2024-01-14T17:11:44.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574617,1705252304091,-500.0,0.0003178,2,"2024-01-14T17:11:44.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574618,1705252304100,-500.0,0.0003178,2,"2024-01-14T17:11:44.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574619,1705252304110,-576.46080222,0.0003178,2,"2024-01-14T17:11:44.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574620,1705252304119,-508.28,0.0003178,2,"2024-01-14T17:11:44.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574621,1705252304129,-500.0,0.0003178,2,"2024-01-14T17:11:44.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574622,1705252304138,-850.9,0.0003178,2,"2024-01-14T17:11:44.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574623,1705252304147,-823.12,0.0003178,2,"2024-01-14T17:11:44.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574624,1705252304156,-2060.81,0.0003178,2,"2024-01-14T17:11:44.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574625,1705252304165,-500.0,0.0003178,2,"2024-01-14T17:11:44.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574626,1705252304175,-1110.75,0.0003178,2,"2024-01-14T17:11:44.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574627,1705252304184,-709.7,0.0003178,2,"2024-01-14T17:11:44.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574628,1705252304193,-500.0,0.0003178,2,"2024-01-14T17:11:44.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574629,1705252304202,-500.0,0.0003178,2,"2024-01-14T17:11:44.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574630,1705252304211,-664.23,0.0003178,2,"2024-01-14T17:11:44.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574631,1705252304219,-1023.27,0.0003178,2,"2024-01-14T17:11:44.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574632,1705252304228,-733.79,0.0003178,2,"2024-01-14T17:11:44.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574633,1705252304237,-3195.49,0.0003178,2,"2024-01-14T17:11:44.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574634,1705252304246,-434.04242691,0.0003178,2,"2024-01-14T17:11:44.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574635,1705252304254,-1885.84,0.0003178,2,"2024-01-14T17:11:44.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574636,1705252304263,-500.0,0.0003178,2,"2024-01-14T17:11:44.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574637,1705252304272,-757.2,0.0003178,2,"2024-01-14T17:11:44.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574638,1705252304281,-500.0,0.0003178,2,"2024-01-14T17:11:44.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574639,1705252304290,-500.0,0.0003178,2,"2024-01-14T17:11:44.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574640,1705252304299,-500.0,0.0003178,2,"2024-01-14T17:11:44.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574641,1705252304308,-500.0,0.0003178,2,"2024-01-14T17:11:44.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574642,1705252304317,-863.68,0.0003178,2,"2024-01-14T17:11:44.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574643,1705252304326,-500.0,0.0003178,2,"2024-01-14T17:11:44.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574644,1705252304335,-500.0,0.0003178,2,"2024-01-14T17:11:44.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574645,1705252304344,-231.46769991,0.0003178,2,"2024-01-14T17:11:44.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574646,1705252304353,-829.78,0.0003178,2,"2024-01-14T17:11:44.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574647,1705252304366,-1020.24,0.0003178,2,"2024-01-14T17:11:44.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574648,1705252304375,-917.51,0.0003178,2,"2024-01-14T17:11:44.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574649,1705252304384,-1281.11,0.0003178,2,"2024-01-14T17:11:44.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574650,1705252304393,-500.0,0.0003178,2,"2024-01-14T17:11:44.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574651,1705252304403,-600.41,0.0003178,2,"2024-01-14T17:11:44.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574652,1705252304412,-1227.04,0.0003178,2,"2024-01-14T17:11:44.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574653,1705252304421,-500.0,0.0003178,2,"2024-01-14T17:11:44.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574654,1705252304430,-500.0,0.0003178,2,"2024-01-14T17:11:44.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574655,1705252304439,-500.0,0.0003178,2,"2024-01-14T17:11:44.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574656,1705252304448,-1999.83,0.0003178,2,"2024-01-14T17:11:44.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574657,1705252304457,-500.0,0.0003178,2,"2024-01-14T17:11:44.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574658,1705252304466,-746.49,0.0003178,2,"2024-01-14T17:11:44.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574659,1705252304475,-1132.45,0.0003178,2,"2024-01-14T17:11:44.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574660,1705252304484,-1460.45,0.0003178,2,"2024-01-14T17:11:44.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574661,1705252304493,-1320.94,0.0003178,2,"2024-01-14T17:11:44.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574662,1705252304502,-500.0,0.0003178,2,"2024-01-14T17:11:44.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574663,1705252304511,-722.68,0.0003178,2,"2024-01-14T17:11:44.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574664,1705252304520,-1205.87,0.0003178,2,"2024-01-14T17:11:44.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574665,1705252304530,-500.0,0.0003178,2,"2024-01-14T17:11:44.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574666,1705252304539,-500.0,0.0003178,2,"2024-01-14T17:11:44.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574667,1705252304548,-1773.28,0.0003178,2,"2024-01-14T17:11:44.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574668,1705252304557,-563.75,0.0003178,2,"2024-01-14T17:11:44.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574669,1705252304565,-500.0,0.0003178,2,"2024-01-14T17:11:44.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574670,1705252304574,-810.08,0.0003178,2,"2024-01-14T17:11:44.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574671,1705252304583,-895.09,0.0003178,2,"2024-01-14T17:11:44.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574672,1705252304592,-1207.56,0.0003178,2,"2024-01-14T17:11:44.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574673,1705252304601,-167.259555,0.0003178,7,"2024-01-14T17:11:44.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574674,1705252304610,-500.0,0.0003178,2,"2024-01-14T17:11:44.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574675,1705252304619,-1058.04,0.0003178,2,"2024-01-14T17:11:44.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574676,1705252304629,-2542.75,0.0003178,2,"2024-01-14T17:11:44.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574677,1705252304638,-1000.0,0.0003178,2,"2024-01-14T17:11:44.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574678,1705252304648,-503.34438567,0.0003178,2,"2024-01-14T17:11:44.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574679,1705252304658,-842.4,0.0003178,2,"2024-01-14T17:11:44.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574680,1705252304668,-500.0,0.0003178,2,"2024-01-14T17:11:44.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574681,1705252304677,-520.32315828,0.0003178,2,"2024-01-14T17:11:44.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574682,1705252304686,-500.0,0.0003178,2,"2024-01-14T17:11:44.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574683,1705252304696,-1525.23,0.0003178,2,"2024-01-14T17:11:44.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574684,1705252304705,-500.0,0.0003178,2,"2024-01-14T17:11:44.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574685,1705252304714,-1991.27,0.0003178,2,"2024-01-14T17:11:44.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574686,1705252304723,-500.0,0.0003178,2,"2024-01-14T17:11:44.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574687,1705252304732,-500.0,0.0003178,2,"2024-01-14T17:11:44.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574688,1705252304742,-726.91,0.0003178,2,"2024-01-14T17:11:44.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574689,1705252304751,-681.84,0.0003178,2,"2024-01-14T17:11:44.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574690,1705252304765,-1443.03,0.0003178,2,"2024-01-14T17:11:44.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574691,1705252304774,-1460.0,0.0003178,2,"2024-01-14T17:11:44.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574692,1705252304783,-500.0,0.0003178,2,"2024-01-14T17:11:44.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574693,1705252304793,-1061.14,0.0003178,2,"2024-01-14T17:11:44.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574694,1705252304802,-1092.47,0.0003178,2,"2024-01-14T17:11:44.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574695,1705252304813,-523.51552795,0.0003178,2,"2024-01-14T17:11:44.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574696,1705252304823,-1128.45,0.0003178,2,"2024-01-14T17:11:44.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574697,1705252304833,-500.0,0.0003178,2,"2024-01-14T17:11:44.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574698,1705252304843,-930.07,0.0003178,2,"2024-01-14T17:11:44.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574699,1705252304853,-792.09,0.0003178,2,"2024-01-14T17:11:44.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574700,1705252304863,-804.22,0.0003178,2,"2024-01-14T17:11:44.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574701,1705252304872,-575.58,0.0003178,2,"2024-01-14T17:11:44.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574702,1705252304881,-1171.52,0.0003178,2,"2024-01-14T17:11:44.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574703,1705252304890,-560.99,0.0003178,2,"2024-01-14T17:11:44.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574704,1705252304899,-500.0,0.0003178,2,"2024-01-14T17:11:44.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574705,1705252304908,-500.0,0.0003178,2,"2024-01-14T17:11:44.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574706,1705252304917,-450.91248282,0.0003178,2,"2024-01-14T17:11:44.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574707,1705252304926,-500.0,0.0003178,2,"2024-01-14T17:11:44.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574708,1705252304935,-1868.49,0.0003178,2,"2024-01-14T17:11:44.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574709,1705252304945,-706.1,0.0003178,2,"2024-01-14T17:11:44.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574710,1705252304954,-538.67,0.0003178,2,"2024-01-14T17:11:44.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574711,1705252304963,-1559.96,0.0003178,2,"2024-01-14T17:11:44.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574712,1705252304972,-954.86,0.0003178,2,"2024-01-14T17:11:44.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574713,1705252304982,-526.27626888,0.0003178,2,"2024-01-14T17:11:44.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574714,1705252304992,-918.75,0.0003178,2,"2024-01-14T17:11:44.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574715,1705252305001,-500.0,0.0003178,2,"2024-01-14T17:11:45.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574716,1705252305011,-2188.29,0.0003178,2,"2024-01-14T17:11:45.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574717,1705252305020,-500.0,0.0003178,2,"2024-01-14T17:11:45.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574718,1705252305030,-986.25,0.0003178,2,"2024-01-14T17:11:45.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574719,1705252305039,-1308.37,0.0003178,2,"2024-01-14T17:11:45.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574720,1705252305048,-591.33,0.0003178,2,"2024-01-14T17:11:45.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574721,1705252305057,-913.77,0.0003178,2,"2024-01-14T17:11:45.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574722,1705252305066,-500.0,0.0003178,2,"2024-01-14T17:11:45.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574723,1705252305075,-500.0,0.0003178,2,"2024-01-14T17:11:45.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574724,1705252305084,-500.0,0.0003178,2,"2024-01-14T17:11:45.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574725,1705252305092,-815.77,0.0003178,2,"2024-01-14T17:11:45.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574726,1705252305103,-500.0,0.0003178,2,"2024-01-14T17:11:45.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574727,1705252305112,-500.0,0.0003178,2,"2024-01-14T17:11:45.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574728,1705252305122,-500.0,0.0003178,2,"2024-01-14T17:11:45.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574729,1705252305131,-500.0,0.0003178,2,"2024-01-14T17:11:45.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574730,1705252305140,-1262.51,0.0003178,2,"2024-01-14T17:11:45.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574731,1705252305150,-500.0,0.0003178,2,"2024-01-14T17:11:45.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574732,1705252305160,-500.0,0.0003178,2,"2024-01-14T17:11:45.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574733,1705252305169,-1000.0,0.0003178,2,"2024-01-14T17:11:45.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574734,1705252305178,-1331.58,0.0003178,2,"2024-01-14T17:11:45.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574735,1705252305188,-1516.94,0.0003178,2,"2024-01-14T17:11:45.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574736,1705252305196,-562.07,0.0003178,2,"2024-01-14T17:11:45.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574737,1705252305205,-629.6,0.0003178,2,"2024-01-14T17:11:45.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574738,1705252305214,-1331.6,0.0003178,2,"2024-01-14T17:11:45.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574739,1705252305224,-643.99,0.0003178,2,"2024-01-14T17:11:45.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574740,1705252305233,-748.5,0.0003178,2,"2024-01-14T17:11:45.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574741,1705252305243,-809.43,0.0003178,2,"2024-01-14T17:11:45.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574742,1705252305253,-1249.64,0.0003178,2,"2024-01-14T17:11:45.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574743,1705252305263,-500.0,0.0003178,2,"2024-01-14T17:11:45.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574744,1705252305272,-500.0,0.0003178,2,"2024-01-14T17:11:45.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574745,1705252305282,-730.81,0.0003178,2,"2024-01-14T17:11:45.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574746,1705252305292,-1260.42,0.0003178,2,"2024-01-14T17:11:45.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574747,1705252305302,-977.41,0.0003178,2,"2024-01-14T17:11:45.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574748,1705252305311,-500.0,0.0003178,2,"2024-01-14T17:11:45.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574749,1705252305320,-706.44,0.0003178,2,"2024-01-14T17:11:45.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574750,1705252305329,-704.42,0.0003178,2,"2024-01-14T17:11:45.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574751,1705252305339,-500.0,0.0003178,2,"2024-01-14T17:11:45.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574752,1705252305347,-1054.04,0.0003178,2,"2024-01-14T17:11:45.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574753,1705252305357,-500.0,0.0003178,2,"2024-01-14T17:11:45.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574754,1705252305370,-159.43642636,0.0003178,2,"2024-01-14T17:11:45.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574755,1705252305379,-551.08039314,0.0003178,2,"2024-01-14T17:11:45.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574756,1705252305389,-500.0,0.0003178,2,"2024-01-14T17:11:45.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574757,1705252305398,-1099.5,0.0003178,2,"2024-01-14T17:11:45.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574758,1705252305408,-500.0,0.0003178,2,"2024-01-14T17:11:45.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574759,1705252305418,-500.0,0.0003178,2,"2024-01-14T17:11:45.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574760,1705252305427,-500.0,0.0003178,2,"2024-01-14T17:11:45.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574761,1705252305436,-743.27,0.0003178,2,"2024-01-14T17:11:45.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574762,1705252305446,-835.81,0.0003178,2,"2024-01-14T17:11:45.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574763,1705252305455,-820.16,0.0003178,2,"2024-01-14T17:11:45.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574764,1705252305464,-500.7,0.0003178,2,"2024-01-14T17:11:45.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574765,1705252305474,-514.13,0.0003178,2,"2024-01-14T17:11:45.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574766,1705252305484,-854.02,0.0003178,2,"2024-01-14T17:11:45.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574767,1705252305494,-1035.25,0.0003178,2,"2024-01-14T17:11:45.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574768,1705252305504,-2187.41,0.0003178,2,"2024-01-14T17:11:45.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574769,1705252305513,-500.0,0.0003178,2,"2024-01-14T17:11:45.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574770,1705252305523,-746.89,0.0003178,2,"2024-01-14T17:11:45.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574771,1705252305534,-500.0,0.0003178,2,"2024-01-14T17:11:45.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574772,1705252305544,-1874.06,0.0003178,2,"2024-01-14T17:11:45.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574773,1705252305553,-500.0,0.0003178,2,"2024-01-14T17:11:45.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574774,1705252305563,-500.0,0.0003178,2,"2024-01-14T17:11:45.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574775,1705252305573,-1599.15,0.0003178,2,"2024-01-14T17:11:45.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574776,1705252305583,-500.0,0.0003178,2,"2024-01-14T17:11:45.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574777,1705252305593,-500.0,0.0003178,2,"2024-01-14T17:11:45.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574778,1705252305602,-2449.88,0.0003178,2,"2024-01-14T17:11:45.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574779,1705252305612,-816.92,0.0003178,2,"2024-01-14T17:11:45.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574780,1705252305622,-500.0,0.0003178,2,"2024-01-14T17:11:45.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574781,1705252305631,-607.62,0.0003178,2,"2024-01-14T17:11:45.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574782,1705252305642,-500.0,0.0003178,2,"2024-01-14T17:11:45.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574783,1705252305652,-1717.02,0.0003178,2,"2024-01-14T17:11:45.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574784,1705252305662,-500.0,0.0003178,2,"2024-01-14T17:11:45.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574785,1705252305672,-500.0,0.0003178,2,"2024-01-14T17:11:45.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574786,1705252305681,-500.0,0.0003178,2,"2024-01-14T17:11:45.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574787,1705252305692,-846.57,0.0003178,2,"2024-01-14T17:11:45.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574788,1705252305703,-585.51,0.0003178,2,"2024-01-14T17:11:45.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574789,1705252305713,-1192.35,0.0003178,2,"2024-01-14T17:11:45.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574790,1705252305722,-556.01,0.0003178,2,"2024-01-14T17:11:45.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574791,1705252305731,-500.0,0.0003178,2,"2024-01-14T17:11:45.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574792,1705252305741,-311.49,0.0003178,2,"2024-01-14T17:11:45.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574793,1705252305752,-1217.56,0.0003178,2,"2024-01-14T17:11:45.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574794,1705252305769,-753.23,0.0003178,2,"2024-01-14T17:11:45.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574795,1705252305780,-564.68,0.0003178,2,"2024-01-14T17:11:45.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574796,1705252305790,-1646.67,0.0003178,2,"2024-01-14T17:11:45.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574797,1705252305800,-2611.38,0.0003178,2,"2024-01-14T17:11:45.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574798,1705252305810,-500.0,0.0003178,2,"2024-01-14T17:11:45.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574799,1705252305820,-500.0,0.0003178,2,"2024-01-14T17:11:45.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574800,1705252305830,-602.69,0.0003178,2,"2024-01-14T17:11:45.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574801,1705252305841,-500.0,0.0003178,2,"2024-01-14T17:11:45.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574802,1705252305851,-2089.38,0.0003178,2,"2024-01-14T17:11:45.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574803,1705252305860,-500.0,0.0003178,2,"2024-01-14T17:11:45.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574804,1705252305870,-1435.9,0.0003178,2,"2024-01-14T17:11:45.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574805,1705252305879,-954.59,0.0003178,2,"2024-01-14T17:11:45.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574806,1705252305889,-1925.77,0.0003178,2,"2024-01-14T17:11:45.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574807,1705252305899,-500.0,0.0003178,2,"2024-01-14T17:11:45.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574808,1705252305909,-652.19,0.0003178,2,"2024-01-14T17:11:45.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574809,1705252305919,-552.02,0.0003178,2,"2024-01-14T17:11:45.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574810,1705252305929,-500.0,0.0003178,2,"2024-01-14T17:11:45.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574811,1705252305939,-1686.3,0.0003178,2,"2024-01-14T17:11:45.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574812,1705252305949,-531.8,0.0003178,2,"2024-01-14T17:11:45.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574813,1705252305960,-500.0,0.0003178,2,"2024-01-14T17:11:45.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574814,1705252305970,-539.37965987,0.0003178,2,"2024-01-14T17:11:45.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574815,1705252305981,-1006.64,0.0003178,2,"2024-01-14T17:11:45.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574816,1705252305992,-500.0,0.0003178,2,"2024-01-14T17:11:45.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574817,1705252306001,-500.0,0.0003178,2,"2024-01-14T17:11:46.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574818,1705252306012,-500.0,0.0003178,2,"2024-01-14T17:11:46.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574819,1705252306022,-500.0,0.0003178,2,"2024-01-14T17:11:46.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574820,1705252306032,-500.0,0.0003178,2,"2024-01-14T17:11:46.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574821,1705252306041,-500.0,0.0003178,2,"2024-01-14T17:11:46.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574822,1705252306051,-500.0,0.0003178,2,"2024-01-14T17:11:46.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574823,1705252306061,-500.0,0.0003178,2,"2024-01-14T17:11:46.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574824,1705252306071,-637.36245412,0.0003178,2,"2024-01-14T17:11:46.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574825,1705252306080,-4875.25,0.0003178,2,"2024-01-14T17:11:46.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574826,1705252306090,-994.5,0.0003178,2,"2024-01-14T17:11:46.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574827,1705252306099,-632.51,0.0003178,2,"2024-01-14T17:11:46.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574828,1705252306109,-1458.22,0.0003178,2,"2024-01-14T17:11:46.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574829,1705252306119,-540.94,0.0003178,2,"2024-01-14T17:11:46.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574830,1705252306129,-614.36105976,0.0003178,2,"2024-01-14T17:11:46.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574831,1705252306139,-556.06,0.0003178,2,"2024-01-14T17:11:46.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574832,1705252306149,-1282.02,0.0003178,2,"2024-01-14T17:11:46.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574833,1705252306161,-500.0,0.0003178,2,"2024-01-14T17:11:46.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574834,1705252306171,-1042.49,0.0003178,2,"2024-01-14T17:11:46.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574835,1705252306181,-1099.02,0.0003178,2,"2024-01-14T17:11:46.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574836,1705252306190,-500.0,0.0003178,2,"2024-01-14T17:11:46.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574837,1705252306200,-2344.08,0.0003178,2,"2024-01-14T17:11:46.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574838,1705252306210,-1216.07,0.0003178,2,"2024-01-14T17:11:46.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574839,1705252306220,-522.91,0.0003178,2,"2024-01-14T17:11:46.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574840,1705252306230,-500.0,0.0003178,2,"2024-01-14T17:11:46.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574841,1705252306239,-600.25,0.0003178,2,"2024-01-14T17:11:46.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574842,1705252306249,-500.0,0.0003178,2,"2024-01-14T17:11:46.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574843,1705252306259,-1971.59,0.0003178,2,"2024-01-14T17:11:46.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574844,1705252306268,-722.24,0.0003178,2,"2024-01-14T17:11:46.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574845,1705252306279,-768.64,0.0003178,2,"2024-01-14T17:11:46.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574846,1705252306288,-1123.73,0.0003178,2,"2024-01-14T17:11:46.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574847,1705252306298,-625.0,0.0003178,2,"2024-01-14T17:11:46.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574848,1705252306308,-881.92,0.0003178,2,"2024-01-14T17:11:46.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574849,1705252306318,-500.0,0.0003178,2,"2024-01-14T17:11:46.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574850,1705252306328,-796.46,0.0003178,2,"2024-01-14T17:11:46.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574851,1705252306337,-1228.35,0.0003178,2,"2024-01-14T17:11:46.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574852,1705252306347,-179.51018616,0.0003178,2,"2024-01-14T17:11:46.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574853,1705252306356,-968.5,0.0003178,2,"2024-01-14T17:11:46.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574854,1705252306366,-912.91,0.0003178,2,"2024-01-14T17:11:46.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574855,1705252306376,-753.36,0.0003178,2,"2024-01-14T17:11:46.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574856,1705252306385,-1538.92,0.0003178,2,"2024-01-14T17:11:46.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574857,1705252306395,-35539.27,0.0003178,2,"2024-01-14T17:11:46.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574858,1705252306405,-2773.15,0.0003178,2,"2024-01-14T17:11:46.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574859,1705252306415,-845.72,0.0003178,2,"2024-01-14T17:11:46.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574860,1705252306425,-500.0,0.0003178,2,"2024-01-14T17:11:46.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574861,1705252306434,-500.0,0.0003178,2,"2024-01-14T17:11:46.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574862,1705252306444,-593.33,0.0003178,2,"2024-01-14T17:11:46.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574863,1705252306454,-1360.03,0.0003178,2,"2024-01-14T17:11:46.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574864,1705252306463,-500.0,0.0003178,2,"2024-01-14T17:11:46.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574865,1705252306473,-4393.52,0.0003178,2,"2024-01-14T17:11:46.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574866,1705252306483,-907.99,0.0003178,2,"2024-01-14T17:11:46.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574867,1705252306492,-1000.0,0.0003178,2,"2024-01-14T17:11:46.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574868,1705252306501,-500.0,0.0003178,2,"2024-01-14T17:11:46.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574869,1705252306511,-500.0,0.0003178,2,"2024-01-14T17:11:46.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574870,1705252306521,-1520.18,0.0003178,2,"2024-01-14T17:11:46.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574871,1705252306532,-1233.91,0.0003178,2,"2024-01-14T17:11:46.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574872,1705252306542,-381.45371388,0.0003178,2,"2024-01-14T17:11:46.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574873,1705252306551,-746.94,0.0003178,2,"2024-01-14T17:11:46.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574874,1705252306561,-977.1,0.0003178,2,"2024-01-14T17:11:46.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574875,1705252306570,-1579.37,0.0003178,2,"2024-01-14T17:11:46.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574876,1705252306580,-500.0,0.0003178,2,"2024-01-14T17:11:46.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574877,1705252306590,-540.78,0.0003178,2,"2024-01-14T17:11:46.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574878,1705252306599,-797.54,0.0003178,2,"2024-01-14T17:11:46.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574879,1705252306609,-500.0,0.0003178,2,"2024-01-14T17:11:46.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574880,1705252306619,-500.0,0.0003178,2,"2024-01-14T17:11:46.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574881,1705252306629,-2254.7,0.0003178,2,"2024-01-14T17:11:46.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574882,1705252306639,-926.27,0.0003178,2,"2024-01-14T17:11:46.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574883,1705252306649,-500.0,0.0003178,2,"2024-01-14T17:11:46.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574884,1705252306659,-2209.2,0.0003178,2,"2024-01-14T17:11:46.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574885,1705252306668,-500.0,0.0003178,2,"2024-01-14T17:11:46.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574886,1705252306678,-1514.05,0.0003178,2,"2024-01-14T17:11:46.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574887,1705252306691,-500.0,0.0003178,2,"2024-01-14T17:11:46.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574888,1705252306701,-2556.16,0.0003178,2,"2024-01-14T17:11:46.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574889,1705252306711,-1504.88,0.0003178,2,"2024-01-14T17:11:46.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574890,1705252306722,-500.0,0.0003178,2,"2024-01-14T17:11:46.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574891,1705252306731,-2483.68,0.0003178,2,"2024-01-14T17:11:46.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574892,1705252306742,-574.24,0.0003178,2,"2024-01-14T17:11:46.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574893,1705252306752,-500.0,0.0003178,2,"2024-01-14T17:11:46.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574894,1705252306762,-1018.17,0.0003178,2,"2024-01-14T17:11:46.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574895,1705252306772,-500.0,0.0003178,2,"2024-01-14T17:11:46.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574896,1705252306784,-643.61,0.0003178,2,"2024-01-14T17:11:46.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574897,1705252306794,-543.2,0.0003178,2,"2024-01-14T17:11:46.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574898,1705252306804,-1223.0,0.0003178,2,"2024-01-14T17:11:46.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574899,1705252306814,-2697.47,0.0003178,2,"2024-01-14T17:11:46.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574900,1705252306824,-847.84,0.0003178,2,"2024-01-14T17:11:46.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574901,1705252306834,-3144.48,0.0003178,2,"2024-01-14T17:11:46.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574902,1705252306844,-500.0,0.0003178,2,"2024-01-14T17:11:46.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574903,1705252306855,-1690.9,0.0003178,2,"2024-01-14T17:11:46.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574904,1705252306865,-4195.55,0.0003178,2,"2024-01-14T17:11:46.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574905,1705252306876,-15637.48,0.0003178,2,"2024-01-14T17:11:46.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574906,1705252306886,-7596.12,0.0003178,2,"2024-01-14T17:11:46.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574907,1705252306896,-555.29326058,0.0003178,2,"2024-01-14T17:11:46.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574908,1705252306907,-13163.35,0.0003178,2,"2024-01-14T17:11:46.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574909,1705252306917,-2237.23,0.0003178,2,"2024-01-14T17:11:46.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574910,1705252306927,-500.0,0.0003178,2,"2024-01-14T17:11:46.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574911,1705252306937,-500.0,0.0003178,2,"2024-01-14T17:11:46.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574912,1705252306947,-500.0,0.0003178,2,"2024-01-14T17:11:46.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574913,1705252306957,-2501.43,0.0003178,2,"2024-01-14T17:11:46.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574914,1705252306967,-602.22,0.0003178,2,"2024-01-14T17:11:46.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574915,1705252306978,-528.44471127,0.0003178,2,"2024-01-14T17:11:46.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574916,1705252306987,-500.0,0.0003178,2,"2024-01-14T17:11:46.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574917,1705252306997,-4038.49,0.0003178,2,"2024-01-14T17:11:46.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574918,1705252307007,-2052.95,0.0003178,2,"2024-01-14T17:11:47.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574919,1705252307018,-9329.65,0.0003178,2,"2024-01-14T17:11:47.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574920,1705252307030,-500.0,0.0003178,2,"2024-01-14T17:11:47.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574921,1705252307040,-500.0,0.0003178,2,"2024-01-14T17:11:47.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574922,1705252307051,-500.0,0.0003178,2,"2024-01-14T17:11:47.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574923,1705252307062,-2046.19,0.0003178,2,"2024-01-14T17:11:47.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574924,1705252307074,-500.0,0.0003178,2,"2024-01-14T17:11:47.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574925,1705252307083,-500.0,0.0003178,2,"2024-01-14T17:11:47.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574926,1705252307093,-5406.14,0.0003178,2,"2024-01-14T17:11:47.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574927,1705252307103,-500.0,0.0003178,2,"2024-01-14T17:11:47.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574928,1705252307113,-500.0,0.0003178,2,"2024-01-14T17:11:47.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574929,1705252307123,-6443.32,0.0003178,2,"2024-01-14T17:11:47.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574930,1705252307134,-2591.43,0.0003178,2,"2024-01-14T17:11:47.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574931,1705252307143,-500.0,0.0003178,2,"2024-01-14T17:11:47.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574932,1705252307153,-301.74054114,0.0003178,2,"2024-01-14T17:11:47.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574933,1705252307164,-500.0,0.0003178,2,"2024-01-14T17:11:47.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574934,1705252307174,-500.0,0.0003178,2,"2024-01-14T17:11:47.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574935,1705252307184,-2526.32,0.0003178,2,"2024-01-14T17:11:47.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574936,1705252307194,-3495.11,0.0003178,2,"2024-01-14T17:11:47.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574937,1705252307204,-500.0,0.0003178,2,"2024-01-14T17:11:47.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574938,1705252307214,-1152.89,0.0003178,2,"2024-01-14T17:11:47.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574939,1705252307224,-1951.59,0.0003178,2,"2024-01-14T17:11:47.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574940,1705252307235,-500.0,0.0003178,2,"2024-01-14T17:11:47.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574941,1705252307245,-1678.34,0.0003178,2,"2024-01-14T17:11:47.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574942,1705252307255,-4453.87,0.0003178,2,"2024-01-14T17:11:47.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574943,1705252307265,-1430.39,0.0003178,2,"2024-01-14T17:11:47.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574944,1705252307275,-7026.91,0.0003178,2,"2024-01-14T17:11:47.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574945,1705252307285,-1018.23,0.0003178,2,"2024-01-14T17:11:47.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574946,1705252307295,-1925.55,0.0003178,2,"2024-01-14T17:11:47.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574947,1705252307306,-639.77,0.0003178,2,"2024-01-14T17:11:47.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574948,1705252307315,-858.04,0.0003178,2,"2024-01-14T17:11:47.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574949,1705252307325,-1494.12,0.0003178,2,"2024-01-14T17:11:47.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574950,1705252307336,-3493.55,0.0003178,2,"2024-01-14T17:11:47.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574951,1705252307346,-500.0,0.0003178,2,"2024-01-14T17:11:47.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574952,1705252307356,-500.0,0.0003178,2,"2024-01-14T17:11:47.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574953,1705252307366,-1678.6,0.0003178,2,"2024-01-14T17:11:47.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574954,1705252307377,-500.0,0.0003178,2,"2024-01-14T17:11:47.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574955,1705252307387,-500.0,0.0003178,2,"2024-01-14T17:11:47.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574956,1705252307397,-500.0,0.0003178,2,"2024-01-14T17:11:47.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574957,1705252307407,-500.0,0.0003178,2,"2024-01-14T17:11:47.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574958,1705252307418,-539.82,0.0003178,2,"2024-01-14T17:11:47.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574959,1705252307428,-1647.84,0.0003178,2,"2024-01-14T17:11:47.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574960,1705252307438,-534.79,0.0003178,2,"2024-01-14T17:11:47.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574961,1705252307448,-500.0,0.0003178,2,"2024-01-14T17:11:47.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574962,1705252307458,-2587.79,0.0003178,2,"2024-01-14T17:11:47.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574963,1705252307467,-500.0,0.0003178,2,"2024-01-14T17:11:47.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574964,1705252307477,-797.9,0.0003178,2,"2024-01-14T17:11:47.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574965,1705252307487,-1743.36,0.0003178,2,"2024-01-14T17:11:47.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574966,1705252307497,-500.0,0.0003178,2,"2024-01-14T17:11:47.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574967,1705252307507,-500.0,0.0003178,2,"2024-01-14T17:11:47.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574968,1705252307517,-570.38,0.0003178,2,"2024-01-14T17:11:47.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574969,1705252307528,-3574.89,0.0003178,2,"2024-01-14T17:11:47.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574970,1705252307538,-2513.83,0.0003178,2,"2024-01-14T17:11:47.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574971,1705252307548,-3210.63,0.0003178,2,"2024-01-14T17:11:47.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574972,1705252307558,-500.0,0.0003178,2,"2024-01-14T17:11:47.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574973,1705252307568,-2062.81,0.0003178,2,"2024-01-14T17:11:47.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574974,1705252307578,-747.77,0.0003178,2,"2024-01-14T17:11:47.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574975,1705252307591,-561.915417,0.0003178,2,"2024-01-14T17:11:47.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574976,1705252307601,-674.96,0.0003178,2,"2024-01-14T17:11:47.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574977,1705252307612,-4664.45,0.0003178,2,"2024-01-14T17:11:47.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574978,1705252307621,-1040.49,0.0003178,2,"2024-01-14T17:11:47.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574979,1705252307630,-2377.35,0.0003178,2,"2024-01-14T17:11:47.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574980,1705252307640,-12144.81,0.0003178,2,"2024-01-14T17:11:47.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574981,1705252307650,-500.0,0.0003178,2,"2024-01-14T17:11:47.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574982,1705252307660,-546.04,0.0003178,2,"2024-01-14T17:11:47.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574983,1705252307670,-500.0,0.0003178,2,"2024-01-14T17:11:47.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574984,1705252307680,-7506.39,0.0003178,2,"2024-01-14T17:11:47.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574985,1705252307689,-749.5,0.0003178,2,"2024-01-14T17:11:47.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574986,1705252307699,-536.52,0.0003178,2,"2024-01-14T17:11:47.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574987,1705252307709,-2599.12,0.0003178,2,"2024-01-14T17:11:47.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574988,1705252307719,-588.11,0.0003178,2,"2024-01-14T17:11:47.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574989,1705252307729,-559.01,0.0003178,2,"2024-01-14T17:11:47.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574990,1705252307739,-1465.44,0.0003178,2,"2024-01-14T17:11:47.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574991,1705252307750,-6554.82,0.0003178,2,"2024-01-14T17:11:47.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574992,1705252307762,-1329.38,0.0003178,2,"2024-01-14T17:11:47.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574993,1705252307772,-1946.34,0.0003178,2,"2024-01-14T17:11:47.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574994,1705252307783,-500.0,0.0003178,2,"2024-01-14T17:11:47.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574995,1705252307794,-500.0,0.0003178,2,"2024-01-14T17:11:47.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574996,1705252307804,-5430.89,0.0003178,2,"2024-01-14T17:11:47.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574997,1705252307813,-1136.62,0.0003178,2,"2024-01-14T17:11:47.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574998,1705252307823,-500.0,0.0003178,2,"2024-01-14T17:11:47.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574999,1705252307835,-796.83,0.0003178,2,"2024-01-14T17:11:47.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575000,1705252307845,-2322.96,0.0003178,2,"2024-01-14T17:11:47.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575001,1705252307856,-61633.02,0.0003178,2,"2024-01-14T17:11:47.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575002,1705252307866,-500.0,0.0003178,2,"2024-01-14T17:11:47.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575003,1705252307876,-500.0,0.0003178,2,"2024-01-14T17:11:47.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575004,1705252307886,-1778.55,0.0003178,2,"2024-01-14T17:11:47.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575005,1705252307896,-1790.83,0.0003178,2,"2024-01-14T17:11:47.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575006,1705252307906,-500.0,0.0003178,2,"2024-01-14T17:11:47.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575007,1705252307916,-2356.56,0.0003178,2,"2024-01-14T17:11:47.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575008,1705252307928,-22604.09,0.0003178,2,"2024-01-14T17:11:47.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575009,1705252307938,-869.55,0.0003178,2,"2024-01-14T17:11:47.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575010,1705252307948,-500.0,0.0003178,2,"2024-01-14T17:11:47.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575011,1705252307958,-1980.57,0.0003178,2,"2024-01-14T17:11:47.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575012,1705252307968,-4074.52,0.0003178,2,"2024-01-14T17:11:47.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575013,1705252307977,-2141.21,0.0003178,2,"2024-01-14T17:11:47.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575014,1705252307987,-5195.33,0.0003178,2,"2024-01-14T17:11:47.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575015,1705252307997,-1229.8,0.0003178,2,"2024-01-14T17:11:47.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575016,1705252308010,-1076.46,0.0003178,2,"2024-01-14T17:11:48.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575017,1705252308021,-500.0,0.0003178,2,"2024-01-14T17:11:48.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575018,1705252308031,-1807.57,0.0003178,2,"2024-01-14T17:11:48.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575019,1705252308041,-4351.31,0.0003178,2,"2024-01-14T17:11:48.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575020,1705252308051,-7640.79,0.0003178,2,"2024-01-14T17:11:48.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575021,1705252308061,-1715.26,0.0003178,2,"2024-01-14T17:11:48.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575022,1705252308071,-902.59,0.0003178,2,"2024-01-14T17:11:48.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575023,1705252308082,-500.0,0.0003178,2,"2024-01-14T17:11:48.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575024,1705252308092,-1082.75,0.0003178,2,"2024-01-14T17:11:48.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575025,1705252308101,-592.57,0.0003178,2,"2024-01-14T17:11:48.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575026,1705252308114,-344.38477677,0.0003178,2,"2024-01-14T17:11:48.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575027,1705252308125,-500.0,0.0003178,2,"2024-01-14T17:11:48.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575028,1705252308135,-2984.29,0.0003178,2,"2024-01-14T17:11:48.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575029,1705252308146,-3610.33,0.0003178,2,"2024-01-14T17:11:48.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575030,1705252308157,-4251.43,0.0003178,2,"2024-01-14T17:11:48.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575031,1705252308167,-4594.32,0.0003178,2,"2024-01-14T17:11:48.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575032,1705252308177,-1696.28,0.0003178,2,"2024-01-14T17:11:48.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575033,1705252308189,-1901.97,0.0003178,2,"2024-01-14T17:11:48.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575034,1705252308200,-500.0,0.0003178,2,"2024-01-14T17:11:48.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575035,1705252308480,-22955.6,0.0003178,2,"2024-01-14T17:11:48.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575036,1705252308520,-904.7,0.0003178,2,"2024-01-14T17:11:48.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575037,1705252308531,-1364.34,0.0003178,2,"2024-01-14T17:11:48.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575038,1705252308541,-833.48,0.0003178,2,"2024-01-14T17:11:48.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575039,1705252308551,-500.0,0.0003178,2,"2024-01-14T17:11:48.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575040,1705252308560,-1054.06,0.0003178,2,"2024-01-14T17:11:48.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575041,1705252308570,-517.44,0.0003178,2,"2024-01-14T17:11:48.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575042,1705252308579,-3356.05,0.0003178,2,"2024-01-14T17:11:48.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575043,1705252308588,-2618.39,0.0003178,2,"2024-01-14T17:11:48.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575044,1705252308597,-1158.82,0.0003178,2,"2024-01-14T17:11:48.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575045,1705252308606,-708.64,0.0003178,2,"2024-01-14T17:11:48.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575046,1705252308616,-500.0,0.0003178,2,"2024-01-14T17:11:48.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575047,1705252308625,-6306.53,0.0003178,2,"2024-01-14T17:11:48.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575048,1705252308634,-3491.81,0.0003178,2,"2024-01-14T17:11:48.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575049,1705252308644,-877.92,0.0003178,2,"2024-01-14T17:11:48.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575050,1705252308653,-836.39,0.0003178,2,"2024-01-14T17:11:48.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575051,1705252308662,-31200.17,0.0003178,2,"2024-01-14T17:11:48.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575052,1705252308672,-4436.97,0.0003178,2,"2024-01-14T17:11:48.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575053,1705252308681,-10151.79,0.0003178,2,"2024-01-14T17:11:48.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575054,1705252308690,-838.58,0.0003178,2,"2024-01-14T17:11:48.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575055,1705252308700,-770.53,0.0003178,2,"2024-01-14T17:11:48.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575056,1705252308709,-500.0,0.0003178,2,"2024-01-14T17:11:48.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575057,1705252308718,-500.0,0.0003178,2,"2024-01-14T17:11:48.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575058,1705252308728,-1471.55,0.0003178,2,"2024-01-14T17:11:48.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575059,1705252308737,-500.0,0.0003178,2,"2024-01-14T17:11:48.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575060,1705252308748,-10263.33,0.0003178,2,"2024-01-14T17:11:48.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575061,1705252308757,-500.0,0.0003178,2,"2024-01-14T17:11:48.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575062,1705252308767,-500.0,0.0003178,2,"2024-01-14T17:11:48.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575063,1705252308776,-806.68,0.0003178,2,"2024-01-14T17:11:48.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575064,1705252308786,-500.0,0.0003178,2,"2024-01-14T17:11:48.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575065,1705252308795,-500.0,0.0003178,2,"2024-01-14T17:11:48.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575066,1705252308805,-1644.23,0.0003178,2,"2024-01-14T17:11:48.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575067,1705252308814,-1020.34,0.0003178,2,"2024-01-14T17:11:48.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575068,1705252308824,-3073.24,0.0003178,2,"2024-01-14T17:11:48.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575069,1705252308833,-1054.96,0.0003178,2,"2024-01-14T17:11:48.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575070,1705252308843,-1156.79,0.0003178,2,"2024-01-14T17:11:48.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575071,1705252308852,-4781.67,0.0003178,2,"2024-01-14T17:11:48.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575072,1705252308861,-1129.49,0.0003178,2,"2024-01-14T17:11:48.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575073,1705252308871,-1374.02,0.0003178,2,"2024-01-14T17:11:48.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575074,1705252308880,-2272.95,0.0003178,2,"2024-01-14T17:11:48.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575075,1705252308889,-688.61,0.0003178,2,"2024-01-14T17:11:48.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575076,1705252308899,-556.57,0.0003178,2,"2024-01-14T17:11:48.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575077,1705252308908,-778.93,0.0003178,2,"2024-01-14T17:11:48.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575078,1705252308918,-3190.47,0.0003178,2,"2024-01-14T17:11:48.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575079,1705252308927,-8213.87,0.0003178,2,"2024-01-14T17:11:48.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575080,1705252308937,-3921.23,0.0003178,2,"2024-01-14T17:11:48.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575081,1705252308947,-500.0,0.0003178,2,"2024-01-14T17:11:48.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575082,1705252308957,-7085.76,0.0003178,2,"2024-01-14T17:11:48.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575083,1705252308966,-546.38,0.0003178,2,"2024-01-14T17:11:48.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575084,1705252308976,-1044.38,0.0003178,2,"2024-01-14T17:11:48.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575085,1705252308985,-500.0,0.0003178,2,"2024-01-14T17:11:48.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575086,1705252308994,-5135.81,0.0003178,2,"2024-01-14T17:11:48.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575087,1705252309003,-638.52,0.0003178,2,"2024-01-14T17:11:49.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575088,1705252309013,-500.0,0.0003178,2,"2024-01-14T17:11:49.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575089,1705252309022,-500.0,0.0003178,2,"2024-01-14T17:11:49.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575090,1705252309033,-2460.67,0.0003178,2,"2024-01-14T17:11:49.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575091,1705252309042,-500.0,0.0003178,2,"2024-01-14T17:11:49.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575092,1705252309052,-1336.78,0.0003178,2,"2024-01-14T17:11:49.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575093,1705252309062,-1398.15,0.0003178,2,"2024-01-14T17:11:49.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575094,1705252309071,-500.0,0.0003178,2,"2024-01-14T17:11:49.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575095,1705252309081,-774.75,0.0003178,2,"2024-01-14T17:11:49.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575096,1705252309090,-500.0,0.0003178,2,"2024-01-14T17:11:49.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575097,1705252309099,-1098.94,0.0003178,2,"2024-01-14T17:11:49.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575098,1705252309108,-4492.8,0.0003178,2,"2024-01-14T17:11:49.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575099,1705252309118,-500.0,0.0003178,2,"2024-01-14T17:11:49.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575100,1705252309127,-500.0,0.0003178,2,"2024-01-14T17:11:49.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575101,1705252309137,-2449.62,0.0003178,2,"2024-01-14T17:11:49.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575102,1705252309147,-3008.57,0.0003178,2,"2024-01-14T17:11:49.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575103,1705252309156,-7685.59,0.0003178,2,"2024-01-14T17:11:49.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575104,1705252309167,-500.0,0.0003178,2,"2024-01-14T17:11:49.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575105,1705252309176,-3284.46,0.0003178,2,"2024-01-14T17:11:49.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575106,1705252309186,-3213.1,0.0003178,2,"2024-01-14T17:11:49.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575107,1705252309196,-1204.64,0.0003178,2,"2024-01-14T17:11:49.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575108,1705252309205,-573.07,0.0003178,2,"2024-01-14T17:11:49.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575109,1705252309216,-500.0,0.0003178,2,"2024-01-14T17:11:49.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575110,1705252309226,-500.0,0.0003178,2,"2024-01-14T17:11:49.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575111,1705252309236,-1003.96,0.0003178,2,"2024-01-14T17:11:49.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575112,1705252309245,-1407.75,0.0003178,2,"2024-01-14T17:11:49.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575113,1705252309256,-752.83,0.0003178,2,"2024-01-14T17:11:49.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575114,1705252309265,-1833.5,0.0003178,2,"2024-01-14T17:11:49.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575115,1705252309275,-500.0,0.0003178,2,"2024-01-14T17:11:49.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575116,1705252309286,-2409.49,0.0003178,2,"2024-01-14T17:11:49.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575117,1705252309295,-2002.36,0.0003178,2,"2024-01-14T17:11:49.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575118,1705252309305,-3127.24,0.0003178,2,"2024-01-14T17:11:49.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575119,1705252309315,-2365.5,0.0003178,2,"2024-01-14T17:11:49.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575120,1705252309324,-500.0,0.0003178,2,"2024-01-14T17:11:49.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575121,1705252309333,-500.0,0.0003178,2,"2024-01-14T17:11:49.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575122,1705252309343,-1218.59,0.0003178,2,"2024-01-14T17:11:49.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575123,1705252309352,-500.0,0.0003178,2,"2024-01-14T17:11:49.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575124,1705252309361,-324.88288513,0.0003178,2,"2024-01-14T17:11:49.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575125,1705252309370,-500.0,0.0003178,2,"2024-01-14T17:11:49.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575126,1705252309380,-1147.15,0.0003178,2,"2024-01-14T17:11:49.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575127,1705252309389,-3216.13,0.0003178,2,"2024-01-14T17:11:49.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575128,1705252309398,-1139.18,0.0003178,2,"2024-01-14T17:11:49.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575129,1705252309408,-913.2,0.0003178,2,"2024-01-14T17:11:49.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575130,1705252309418,-2024.94,0.0003178,2,"2024-01-14T17:11:49.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575131,1705252309428,-500.0,0.0003178,2,"2024-01-14T17:11:49.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575132,1705252309438,-500.0,0.0003178,2,"2024-01-14T17:11:49.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575133,1705252309449,-1930.43,0.0003178,2,"2024-01-14T17:11:49.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575134,1705252309459,-2892.7,0.0003178,2,"2024-01-14T17:11:49.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575135,1705252309470,-500.0,0.0003178,2,"2024-01-14T17:11:49.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575136,1705252309479,-1273.18,0.0003178,2,"2024-01-14T17:11:49.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575137,1705252309488,-1071.28,0.0003178,2,"2024-01-14T17:11:49.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575138,1705252309498,-1926.93,0.0003178,2,"2024-01-14T17:11:49.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575139,1705252309547,-3972.66,0.0003178,2,"2024-01-14T17:11:49.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575140,1705252309557,-1807.54,0.0003178,2,"2024-01-14T17:11:49.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575141,1705252309568,-7510.67,0.0003178,2,"2024-01-14T17:11:49.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575142,1705252309578,-587.94,0.0003178,2,"2024-01-14T17:11:49.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575143,1705252309588,-41187.94,0.0003178,2,"2024-01-14T17:11:49.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575144,1705252309597,-8460.19,0.0003178,2,"2024-01-14T17:11:49.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575145,1705252309607,-1441.22,0.0003178,2,"2024-01-14T17:11:49.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575146,1705252309616,-500.0,0.0003178,2,"2024-01-14T17:11:49.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575147,1705252309628,-500.0,0.0003178,2,"2024-01-14T17:11:49.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575148,1705252309638,-15734.53,0.0003178,2,"2024-01-14T17:11:49.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575149,1705252309647,-3242.02,0.0003178,2,"2024-01-14T17:11:49.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575150,1705252309658,-15516.01,0.0003178,2,"2024-01-14T17:11:49.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575151,1705252309668,-500.0,0.0003178,2,"2024-01-14T17:11:49.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575152,1705252309677,-500.0,0.0003178,2,"2024-01-14T17:11:49.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575153,1705252309687,-1119.54,0.0003178,2,"2024-01-14T17:11:49.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575154,1705252309698,-1320.23,0.0003178,2,"2024-01-14T17:11:49.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575155,1705252309709,-1559.92,0.0003178,2,"2024-01-14T17:11:49.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575156,1705252309719,-500.0,0.0003178,2,"2024-01-14T17:11:49.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575157,1705252309729,-3775.7,0.0003178,2,"2024-01-14T17:11:49.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575158,1705252309756,-500.0,0.0003178,2,"2024-01-14T17:11:49.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575159,1705252309773,-500.0,0.0003178,2,"2024-01-14T17:11:49.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575160,1705252309783,-864.38,0.0003178,2,"2024-01-14T17:11:49.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575161,1705252309792,-500.0,0.0003178,2,"2024-01-14T17:11:49.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575162,1705252309802,-500.0,0.0003178,2,"2024-01-14T17:11:49.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575163,1705252309813,-3371.79,0.0003178,2,"2024-01-14T17:11:49.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575164,1705252309822,-588.26,0.0003178,2,"2024-01-14T17:11:49.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575165,1705252309832,-500.0,0.0003178,2,"2024-01-14T17:11:49.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575166,1705252309843,-947.37,0.0003178,2,"2024-01-14T17:11:49.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575167,1705252309853,-759.34,0.0003178,2,"2024-01-14T17:11:49.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575168,1705252309863,-500.0,0.0003178,2,"2024-01-14T17:11:49.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575169,1705252309873,-500.0,0.0003178,2,"2024-01-14T17:11:49.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575170,1705252309882,-500.0,0.0003178,2,"2024-01-14T17:11:49.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575171,1705252309892,-4003.21,0.0003178,2,"2024-01-14T17:11:49.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575172,1705252309902,-500.0,0.0003178,2,"2024-01-14T17:11:49.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575173,1705252309913,-1017.91,0.0003178,2,"2024-01-14T17:11:49.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575174,1705252309924,-1037.88,0.0003178,2,"2024-01-14T17:11:49.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575175,1705252309934,-1493.77,0.0003178,2,"2024-01-14T17:11:49.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575176,1705252309946,-1446.34,0.0003178,2,"2024-01-14T17:11:49.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575177,1705252309957,-2318.96,0.0003178,2,"2024-01-14T17:11:49.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575178,1705252309966,-643.64,0.0003178,2,"2024-01-14T17:11:49.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575179,1705252309976,-500.0,0.0003178,2,"2024-01-14T17:11:49.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575180,1705252309985,-972.67,0.0003178,2,"2024-01-14T17:11:49.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575181,1705252309995,-500.0,0.0003178,2,"2024-01-14T17:11:49.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575182,1705252310004,-500.0,0.0003178,2,"2024-01-14T17:11:50.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575183,1705252310013,-4387.39,0.0003178,2,"2024-01-14T17:11:50.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575184,1705252310022,-500.0,0.0003178,2,"2024-01-14T17:11:50.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575185,1705252310033,-603.75,0.0003178,2,"2024-01-14T17:11:50.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575186,1705252310043,-1632.29,0.0003178,2,"2024-01-14T17:11:50.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575187,1705252310053,-1885.84,0.0003178,2,"2024-01-14T17:11:50.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575188,1705252310062,-500.0,0.0003178,2,"2024-01-14T17:11:50.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575189,1705252310072,-500.0,0.0003178,2,"2024-01-14T17:11:50.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575190,1705252310081,-4784.66,0.0003178,2,"2024-01-14T17:11:50.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575191,1705252310090,-846.51,0.0003178,2,"2024-01-14T17:11:50.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575192,1705252310100,-832.48,0.0003178,2,"2024-01-14T17:11:50.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575193,1705252310109,-1240.53,0.0003178,2,"2024-01-14T17:11:50.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575194,1705252310118,-573.2,0.0003178,2,"2024-01-14T17:11:50.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575195,1705252310129,-500.0,0.0003178,2,"2024-01-14T17:11:50.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575196,1705252310138,-500.0,0.0003178,2,"2024-01-14T17:11:50.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575197,1705252310148,-3081.64,0.0003178,2,"2024-01-14T17:11:50.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575198,1705252310157,-500.0,0.0003178,2,"2024-01-14T17:11:50.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575199,1705252310168,-3159.92,0.0003178,2,"2024-01-14T17:11:50.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575200,1705252310178,-500.0,0.0003178,2,"2024-01-14T17:11:50.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575201,1705252310187,-675.96,0.0003178,2,"2024-01-14T17:11:50.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575202,1705252310197,-679.17,0.0003178,2,"2024-01-14T17:11:50.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575203,1705252310206,-13784.05,0.0003178,2,"2024-01-14T17:11:50.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575204,1705252310216,-1529.04,0.0003178,2,"2024-01-14T17:11:50.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575205,1705252310226,-500.0,0.0003178,2,"2024-01-14T17:11:50.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575206,1705252310235,-2924.52,0.0003178,2,"2024-01-14T17:11:50.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575207,1705252310245,-2132.34,0.0003178,2,"2024-01-14T17:11:50.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575208,1705252310254,-2597.16,0.0003178,2,"2024-01-14T17:11:50.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575209,1705252310264,-500.0,0.0003178,2,"2024-01-14T17:11:50.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575210,1705252310274,-718.21,0.0003178,2,"2024-01-14T17:11:50.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575211,1705252310286,-1113.77,0.0003178,2,"2024-01-14T17:11:50.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575212,1705252310295,-1549.0,0.0003178,2,"2024-01-14T17:11:50.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575213,1705252310305,-1421.58,0.0003178,2,"2024-01-14T17:11:50.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575214,1705252310315,-1085.96,0.0003178,2,"2024-01-14T17:11:50.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575215,1705252310324,-500.0,0.0003178,2,"2024-01-14T17:11:50.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575216,1705252310334,-3238.3,0.0003178,2,"2024-01-14T17:11:50.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575217,1705252310344,-1678.41,0.0003178,2,"2024-01-14T17:11:50.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575218,1705252310353,-500.0,0.0003178,2,"2024-01-14T17:11:50.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575219,1705252310364,-4880.1,0.0003178,2,"2024-01-14T17:11:50.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575220,1705252310374,-540.27,0.0003178,2,"2024-01-14T17:11:50.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575221,1705252310383,-500.0,0.0003178,2,"2024-01-14T17:11:50.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575222,1705252310393,-1460.86,0.0003178,2,"2024-01-14T17:11:50.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575223,1705252310403,-21061.43,0.0003178,2,"2024-01-14T17:11:50.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575224,1705252310413,-1487.5,0.0003178,2,"2024-01-14T17:11:50.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575225,1705252310423,-1673.61,0.0003178,2,"2024-01-14T17:11:50.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575226,1705252310433,-1765.87,0.0003178,2,"2024-01-14T17:11:50.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575227,1705252310442,-649.52,0.0003178,2,"2024-01-14T17:11:50.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575228,1705252310451,-500.0,0.0003178,2,"2024-01-14T17:11:50.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575229,1705252310461,-500.0,0.0003178,2,"2024-01-14T17:11:50.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575230,1705252310471,-1920.25,0.0003178,2,"2024-01-14T17:11:50.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575231,1705252310480,-500.0,0.0003178,2,"2024-01-14T17:11:50.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575232,1705252310490,-1168.62,0.0003178,2,"2024-01-14T17:11:50.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575233,1705252310499,-5619.76,0.0003178,2,"2024-01-14T17:11:50.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575234,1705252310509,-3856.99,0.0003178,2,"2024-01-14T17:11:50.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575235,1705252310519,-500.0,0.0003178,2,"2024-01-14T17:11:50.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575236,1705252310528,-500.0,0.0003178,2,"2024-01-14T17:11:50.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575237,1705252310539,-500.0,0.0003178,2,"2024-01-14T17:11:50.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575238,1705252310548,-870.13,0.00031799,2,"2024-01-14T17:11:50.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575239,1705252310558,-245522.65456,0.000318,2,"2024-01-14T17:11:50.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575240,1705252310567,-150.0,0.00031846,2,"2024-01-14T17:11:50.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575241,1705252310577,-150.0,0.00031871,2,"2024-01-14T17:11:50.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575242,1705252310586,-210.0,0.0003193,2,"2024-01-14T17:11:50.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575243,1705252310595,-294.0,0.0003193,2,"2024-01-14T17:11:50.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575244,1705252310605,-153.84,0.00031963,2,"2024-01-14T17:11:50.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575245,1705252310614,-200.0,0.00031987,3,"2024-01-14T17:11:50.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575246,1705252310623,-2934.31,0.00031999,2,"2024-01-14T17:11:50.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575247,1705252310632,-870.13,0.00031999,2,"2024-01-14T17:11:50.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575248,1705252310642,-870.13,0.00031999,2,"2024-01-14T17:11:50.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575249,1705252310651,-100000.0,0.00032,2,"2024-01-14T17:11:50.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575250,1705252310661,-942.53099387,0.00032,4,"2024-01-14T17:11:50.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575251,1705252310670,-155.0,0.00032,2,"2024-01-14T17:11:50.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575252,1705252310680,-1004.0,0.00032,2,"2024-01-14T17:11:50.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575253,1705252310689,-166.22,0.00032012,2,"2024-01-14T17:11:50.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575254,1705252310699,-31406.87050793,0.00032051,2,"2024-01-14T17:11:50.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575255,1705252310709,-300.0,0.00032053,2,"2024-01-14T17:11:50.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575256,1705252310718,-784.69,0.00032054,2,"2024-01-14T17:11:50.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575257,1705252310727,-500.0,0.00032054,2,"2024-01-14T17:11:50.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575258,1705252310737,-500.0,0.00032054,2,"2024-01-14T17:11:50.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575259,1705252310746,-1131.44,0.00032054,2,"2024-01-14T17:11:50.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575260,1705252310756,-524.66,0.00032054,2,"2024-01-14T17:11:50.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575261,1705252310765,-1240.44,0.00032054,2,"2024-01-14T17:11:50.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575262,1705252310775,-1232.05,0.00032054,2,"2024-01-14T17:11:50.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575263,1705252310786,-500.0,0.00032054,2,"2024-01-14T17:11:50.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575264,1705252310795,-767.48,0.00032054,2,"2024-01-14T17:11:50.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575265,1705252310805,-1126.41,0.00032054,2,"2024-01-14T17:11:50.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575266,1705252310815,-927.58,0.00032054,2,"2024-01-14T17:11:50.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575267,1705252310825,-500.0,0.00032054,2,"2024-01-14T17:11:50.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575268,1705252310834,-521.14975668,0.00032054,2,"2024-01-14T17:11:50.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575269,1705252310844,-1002.34,0.00032054,2,"2024-01-14T17:11:50.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575270,1705252310853,-576.02,0.00032054,2,"2024-01-14T17:11:50.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575271,1705252310864,-1451.92,0.00032054,2,"2024-01-14T17:11:50.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575272,1705252310874,-848.75,0.00032054,2,"2024-01-14T17:11:50.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575273,1705252310984,-500.0,0.00032054,2,"2024-01-14T17:11:50.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575274,1705252310994,-1177.6,0.00032054,2,"2024-01-14T17:11:50.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575275,1705252311003,-1755.06,0.00032054,2,"2024-01-14T17:11:51.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575276,1705252311013,-1716.01,0.00032054,2,"2024-01-14T17:11:51.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575277,1705252311022,-1136.11,0.00032054,2,"2024-01-14T17:11:51.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575278,1705252311033,-500.0,0.00032054,2,"2024-01-14T17:11:51.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575279,1705252311042,-500.0,0.00032054,2,"2024-01-14T17:11:51.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575280,1705252311052,-500.0,0.00032054,2,"2024-01-14T17:11:51.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575281,1705252311061,-647.22,0.00032054,2,"2024-01-14T17:11:51.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575282,1705252311070,-1382.37,0.00032054,2,"2024-01-14T17:11:51.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575283,1705252311079,-500.0,0.00032054,2,"2024-01-14T17:11:51.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575284,1705252311088,-836.86,0.00032054,2,"2024-01-14T17:11:51.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575285,1705252311097,-500.0,0.00032054,2,"2024-01-14T17:11:51.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575286,1705252311106,-500.0,0.00032054,2,"2024-01-14T17:11:51.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575287,1705252311116,-865.23,0.00032054,2,"2024-01-14T17:11:51.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575288,1705252311125,-500.0,0.00032054,2,"2024-01-14T17:11:51.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575289,1705252311134,-500.0,0.00032054,2,"2024-01-14T17:11:51.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575290,1705252311144,-500.0,0.00032054,2,"2024-01-14T17:11:51.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575291,1705252311154,-500.0,0.00032054,2,"2024-01-14T17:11:51.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575292,1705252311163,-863.21,0.00032054,2,"2024-01-14T17:11:51.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575293,1705252311173,-1116.11,0.00032054,2,"2024-01-14T17:11:51.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575294,1705252311182,-1335.88,0.00032054,2,"2024-01-14T17:11:51.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575295,1705252311192,-500.0,0.00032054,2,"2024-01-14T17:11:51.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575296,1705252311202,-1690.6,0.00032054,2,"2024-01-14T17:11:51.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575297,1705252311211,-1241.32,0.00032054,2,"2024-01-14T17:11:51.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575298,1705252311221,-1048.27,0.00032054,2,"2024-01-14T17:11:51.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575299,1705252311231,-2021.1,0.00032054,2,"2024-01-14T17:11:51.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575300,1705252311241,-500.0,0.00032054,2,"2024-01-14T17:11:51.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575301,1705252311251,-1127.62,0.00032054,2,"2024-01-14T17:11:51.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575302,1705252311260,-666.2,0.00032054,2,"2024-01-14T17:11:51.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575303,1705252311271,-835.47,0.00032054,2,"2024-01-14T17:11:51.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575304,1705252311281,-500.0,0.00032054,2,"2024-01-14T17:11:51.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575305,1705252311290,-1153.09,0.00032054,2,"2024-01-14T17:11:51.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575306,1705252311299,-720.99,0.00032054,2,"2024-01-14T17:11:51.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575307,1705252311308,-804.23,0.00032054,2,"2024-01-14T17:11:51.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575308,1705252311317,-500.0,0.00032054,2,"2024-01-14T17:11:51.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575309,1705252311327,-1037.19,0.00032054,2,"2024-01-14T17:11:51.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575310,1705252311336,-1078.01,0.00032054,2,"2024-01-14T17:11:51.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575311,1705252311346,-824.07,0.00032054,2,"2024-01-14T17:11:51.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575312,1705252311355,-1900.62,0.00032054,2,"2024-01-14T17:11:51.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575313,1705252311365,-2002.51,0.00032054,2,"2024-01-14T17:11:51.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575314,1705252311375,-678.83,0.00032054,2,"2024-01-14T17:11:51.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575315,1705252311385,-959.7,0.00032054,2,"2024-01-14T17:11:51.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575316,1705252311395,-500.0,0.00032054,2,"2024-01-14T17:11:51.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575317,1705252311405,-500.0,0.00032054,2,"2024-01-14T17:11:51.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575318,1705252311415,-500.0,0.00032054,2,"2024-01-14T17:11:51.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575319,1705252311424,-650.03,0.00032054,2,"2024-01-14T17:11:51.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575320,1705252311434,-500.0,0.00032054,2,"2024-01-14T17:11:51.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575321,1705252311444,-1629.93,0.00032054,2,"2024-01-14T17:11:51.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575322,1705252311453,-1040.72,0.00032054,2,"2024-01-14T17:11:51.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575323,1705252311463,-1885.14,0.00032054,2,"2024-01-14T17:11:51.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575324,1705252311472,-2041.9,0.00032054,2,"2024-01-14T17:11:51.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575325,1705252311481,-500.0,0.00032054,2,"2024-01-14T17:11:51.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575326,1705252311491,-500.0,0.00032054,2,"2024-01-14T17:11:51.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575327,1705252311500,-500.0,0.00032054,2,"2024-01-14T17:11:51.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575328,1705252311509,-500.0,0.00032054,2,"2024-01-14T17:11:51.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575329,1705252311519,-500.0,0.00032054,2,"2024-01-14T17:11:51.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575330,1705252311529,-1619.28,0.00032054,2,"2024-01-14T17:11:51.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575331,1705252311540,-500.0,0.00032054,2,"2024-01-14T17:11:51.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575332,1705252311550,-820.3,0.00032054,2,"2024-01-14T17:11:51.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575333,1705252311560,-2023.36,0.00032054,2,"2024-01-14T17:11:51.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575334,1705252311570,-1307.54,0.00032054,2,"2024-01-14T17:11:51.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575335,1705252311579,-500.0,0.00032054,2,"2024-01-14T17:11:51.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575336,1705252311588,-662.33,0.00032054,2,"2024-01-14T17:11:51.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575337,1705252311597,-1167.96,0.00032054,2,"2024-01-14T17:11:51.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575338,1705252311607,-1114.79,0.00032054,2,"2024-01-14T17:11:51.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575339,1705252311616,-795.11,0.00032054,2,"2024-01-14T17:11:51.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575340,1705252311625,-500.0,0.00032054,2,"2024-01-14T17:11:51.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575341,1705252311636,-500.0,0.00032054,2,"2024-01-14T17:11:51.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575342,1705252311645,-500.0,0.00032054,2,"2024-01-14T17:11:51.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575343,1705252311655,-500.0,0.00032054,2,"2024-01-14T17:11:51.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575344,1705252311664,-508.28,0.00032054,2,"2024-01-14T17:11:51.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575345,1705252311674,-500.0,0.00032054,2,"2024-01-14T17:11:51.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575346,1705252311683,-850.9,0.00032054,2,"2024-01-14T17:11:51.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575347,1705252311693,-823.12,0.00032054,2,"2024-01-14T17:11:51.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575348,1705252311703,-2060.81,0.00032054,2,"2024-01-14T17:11:51.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575349,1705252311712,-185.49019674,0.00032054,2,"2024-01-14T17:11:51.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575350,1705252311721,-1110.75,0.00032054,2,"2024-01-14T17:11:51.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575351,1705252311731,-709.7,0.00032054,2,"2024-01-14T17:11:51.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575352,1705252311741,-500.0,0.00032054,2,"2024-01-14T17:11:51.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575353,1705252311750,-500.0,0.00032054,2,"2024-01-14T17:11:51.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575354,1705252311760,-664.23,0.00032054,2,"2024-01-14T17:11:51.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575355,1705252311772,-1023.27,0.00032054,2,"2024-01-14T17:11:51.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575356,1705252311781,-733.79,0.00032054,2,"2024-01-14T17:11:51.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575357,1705252311791,-3195.49,0.00032054,2,"2024-01-14T17:11:51.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575358,1705252311800,-1885.84,0.00032054,2,"2024-01-14T17:11:51.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575359,1705252311810,-500.0,0.00032054,2,"2024-01-14T17:11:51.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575360,1705252311819,-500.0,0.00032054,2,"2024-01-14T17:11:51.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575361,1705252311828,-757.2,0.00032054,2,"2024-01-14T17:11:51.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575362,1705252311837,-500.0,0.00032054,2,"2024-01-14T17:11:51.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575363,1705252311848,-500.0,0.00032054,2,"2024-01-14T17:11:51.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575364,1705252311858,-500.0,0.00032054,2,"2024-01-14T17:11:51.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575365,1705252311867,-863.68,0.00032054,2,"2024-01-14T17:11:51.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575366,1705252311877,-500.0,0.00032054,2,"2024-01-14T17:11:51.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575367,1705252311886,-500.0,0.00032054,2,"2024-01-14T17:11:51.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575368,1705252311895,-829.78,0.00032054,2,"2024-01-14T17:11:51.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575369,1705252311904,-1020.24,0.00032054,2,"2024-01-14T17:11:51.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575370,1705252311914,-917.51,0.00032054,2,"2024-01-14T17:11:51.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575371,1705252311923,-1281.11,0.00032054,2,"2024-01-14T17:11:51.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575372,1705252311932,-500.0,0.00032054,2,"2024-01-14T17:11:51.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575373,1705252311941,-600.41,0.00032054,2,"2024-01-14T17:11:51.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575374,1705252311950,-1227.04,0.00032054,2,"2024-01-14T17:11:51.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575375,1705252311960,-460.29590815,0.00032054,2,"2024-01-14T17:11:51.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575376,1705252311970,-500.0,0.00032054,2,"2024-01-14T17:11:51.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575377,1705252311979,-500.0,0.00032054,2,"2024-01-14T17:11:51.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575378,1705252311988,-1999.83,0.00032054,2,"2024-01-14T17:11:51.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575379,1705252311998,-500.0,0.00032054,2,"2024-01-14T17:11:51.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575380,1705252312007,-746.49,0.00032054,2,"2024-01-14T17:11:52.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575381,1705252312017,-1132.45,0.00032054,2,"2024-01-14T17:11:52.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575382,1705252312026,-1460.45,0.00032054,2,"2024-01-14T17:11:52.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575383,1705252312038,-1320.94,0.00032054,2,"2024-01-14T17:11:52.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575384,1705252312049,-500.0,0.00032054,2,"2024-01-14T17:11:52.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575385,1705252312058,-722.68,0.00032054,2,"2024-01-14T17:11:52.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575386,1705252312069,-1205.87,0.00032054,2,"2024-01-14T17:11:52.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575387,1705252312080,-500.0,0.00032054,2,"2024-01-14T17:11:52.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575388,1705252312089,-1773.28,0.00032054,2,"2024-01-14T17:11:52.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575389,1705252312099,-563.75,0.00032054,2,"2024-01-14T17:11:52.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575390,1705252312108,-500.0,0.00032054,2,"2024-01-14T17:11:52.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575391,1705252312117,-810.08,0.00032054,2,"2024-01-14T17:11:52.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575392,1705252312126,-895.09,0.00032054,2,"2024-01-14T17:11:52.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575393,1705252312135,-1207.56,0.00032054,2,"2024-01-14T17:11:52.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575394,1705252312144,-500.0,0.00032054,2,"2024-01-14T17:11:52.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575395,1705252312154,-1058.04,0.00032054,2,"2024-01-14T17:11:52.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575396,1705252312163,-2542.75,0.00032054,2,"2024-01-14T17:11:52.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575397,1705252312172,-1000.0,0.00032054,2,"2024-01-14T17:11:52.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575398,1705252312181,-842.4,0.00032054,2,"2024-01-14T17:11:52.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575399,1705252312190,-500.0,0.00032054,2,"2024-01-14T17:11:52.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575400,1705252312200,-518.25749588,0.00032054,2,"2024-01-14T17:11:52.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575401,1705252312209,-1525.23,0.00032054,2,"2024-01-14T17:11:52.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575402,1705252312218,-500.0,0.00032054,2,"2024-01-14T17:11:52.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575403,1705252312228,-1991.27,0.00032054,2,"2024-01-14T17:11:52.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575404,1705252312237,-500.0,0.00032054,2,"2024-01-14T17:11:52.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575405,1705252312247,-500.0,0.00032054,2,"2024-01-14T17:11:52.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575406,1705252312256,-726.91,0.00032054,2,"2024-01-14T17:11:52.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575407,1705252312266,-681.84,0.00032054,2,"2024-01-14T17:11:52.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575408,1705252312275,-1443.03,0.00032054,2,"2024-01-14T17:11:52.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575409,1705252312284,-1460.0,0.00032054,2,"2024-01-14T17:11:52.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575410,1705252312293,-500.0,0.00032054,2,"2024-01-14T17:11:52.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575411,1705252312302,-1061.14,0.00032054,2,"2024-01-14T17:11:52.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575412,1705252312312,-1128.45,0.00032054,2,"2024-01-14T17:11:52.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575413,1705252312321,-1092.47,0.00032054,2,"2024-01-14T17:11:52.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575414,1705252312331,-500.0,0.00032054,2,"2024-01-14T17:11:52.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575415,1705252312342,-930.07,0.00032054,2,"2024-01-14T17:11:52.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575416,1705252312351,-792.09,0.00032054,2,"2024-01-14T17:11:52.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575417,1705252312360,-804.22,0.00032054,2,"2024-01-14T17:11:52.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575418,1705252312369,-575.58,0.00032054,2,"2024-01-14T17:11:52.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575419,1705252312379,-1171.52,0.00032054,2,"2024-01-14T17:11:52.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575420,1705252312388,-560.99,0.00032054,2,"2024-01-14T17:11:52.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575421,1705252312398,-178.0820741,0.00032054,2,"2024-01-14T17:11:52.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575422,1705252312408,-500.0,0.00032054,2,"2024-01-14T17:11:52.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575423,1705252312417,-500.0,0.00032054,2,"2024-01-14T17:11:52.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575424,1705252312426,-1868.49,0.00032054,2,"2024-01-14T17:11:52.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575425,1705252312436,-706.1,0.00032054,2,"2024-01-14T17:11:52.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575426,1705252312445,-538.67,0.00032054,2,"2024-01-14T17:11:52.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575427,1705252312455,-1559.96,0.00032054,2,"2024-01-14T17:11:52.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575428,1705252312464,-954.86,0.00032054,2,"2024-01-14T17:11:52.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575429,1705252312473,-918.75,0.00032054,2,"2024-01-14T17:11:52.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575430,1705252312482,-500.0,0.00032054,2,"2024-01-14T17:11:52.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575431,1705252312491,-2188.29,0.00032054,2,"2024-01-14T17:11:52.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575432,1705252312500,-500.0,0.00032054,2,"2024-01-14T17:11:52.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575433,1705252312509,-986.25,0.00032054,2,"2024-01-14T17:11:52.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575434,1705252312519,-1308.37,0.00032054,2,"2024-01-14T17:11:52.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575435,1705252312528,-591.33,0.00032054,2,"2024-01-14T17:11:52.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575436,1705252312537,-913.77,0.00032054,2,"2024-01-14T17:11:52.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575437,1705252312546,-500.0,0.00032054,2,"2024-01-14T17:11:52.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575438,1705252312555,-500.0,0.00032054,2,"2024-01-14T17:11:52.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575439,1705252312565,-614.22165256,0.00032054,2,"2024-01-14T17:11:52.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575440,1705252312574,-815.77,0.00032054,2,"2024-01-14T17:11:52.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575441,1705252312583,-500.0,0.00032054,2,"2024-01-14T17:11:52.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575442,1705252312592,-500.0,0.00032054,2,"2024-01-14T17:11:52.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575443,1705252312601,-500.0,0.00032054,2,"2024-01-14T17:11:52.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575444,1705252312610,-500.0,0.00032054,2,"2024-01-14T17:11:52.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575445,1705252312619,-1262.51,0.00032054,2,"2024-01-14T17:11:52.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575446,1705252312628,-500.0,0.00032054,2,"2024-01-14T17:11:52.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575447,1705252312638,-500.0,0.00032054,2,"2024-01-14T17:11:52.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575448,1705252312647,-1000.0,0.00032054,2,"2024-01-14T17:11:52.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575449,1705252312656,-1331.58,0.00032054,2,"2024-01-14T17:11:52.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575450,1705252312665,-1516.94,0.00032054,2,"2024-01-14T17:11:52.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575451,1705252312674,-562.07,0.00032054,2,"2024-01-14T17:11:52.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575452,1705252312683,-629.6,0.00032054,2,"2024-01-14T17:11:52.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575453,1705252312693,-643.99,0.00032054,2,"2024-01-14T17:11:52.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575454,1705252312702,-748.5,0.00032054,2,"2024-01-14T17:11:52.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575455,1705252312712,-1249.64,0.00032054,2,"2024-01-14T17:11:52.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575456,1705252312721,-809.43,0.00032054,2,"2024-01-14T17:11:52.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575457,1705252312731,-500.0,0.00032054,2,"2024-01-14T17:11:52.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575458,1705252312740,-500.0,0.00032054,2,"2024-01-14T17:11:52.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575459,1705252312750,-730.81,0.00032054,2,"2024-01-14T17:11:52.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575460,1705252312759,-1260.42,0.00032054,2,"2024-01-14T17:11:52.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575461,1705252312769,-977.41,0.00032054,2,"2024-01-14T17:11:52.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575462,1705252312778,-706.44,0.00032054,2,"2024-01-14T17:11:52.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575463,1705252312789,-500.0,0.00032054,2,"2024-01-14T17:11:52.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575464,1705252312798,-704.42,0.00032054,2,"2024-01-14T17:11:52.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575465,1705252312808,-500.0,0.00032054,2,"2024-01-14T17:11:52.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575466,1705252312817,-1054.04,0.00032054,2,"2024-01-14T17:11:52.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575467,1705252312827,-500.0,0.00032054,2,"2024-01-14T17:11:52.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575468,1705252312837,-500.0,0.00032054,2,"2024-01-14T17:11:52.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575469,1705252312846,-1099.5,0.00032054,2,"2024-01-14T17:11:52.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575470,1705252312855,-522.0681814,0.00032054,2,"2024-01-14T17:11:52.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575471,1705252312866,-508.34658121,0.00032054,2,"2024-01-14T17:11:52.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575472,1705252312875,-500.0,0.00032054,2,"2024-01-14T17:11:52.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575473,1705252312884,-743.27,0.00032054,2,"2024-01-14T17:11:52.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575474,1705252312894,-835.81,0.00032054,2,"2024-01-14T17:11:52.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575475,1705252312904,-500.7,0.00032054,2,"2024-01-14T17:11:52.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575476,1705252312913,-514.13,0.00032054,2,"2024-01-14T17:11:52.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575477,1705252312923,-820.16,0.00032054,2,"2024-01-14T17:11:52.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575478,1705252312932,-854.02,0.00032054,2,"2024-01-14T17:11:52.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575479,1705252312942,-1035.25,0.00032054,2,"2024-01-14T17:11:52.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575480,1705252312952,-2187.41,0.00032054,2,"2024-01-14T17:11:52.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575481,1705252312961,-500.0,0.00032054,2,"2024-01-14T17:11:52.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575482,1705252312971,-500.0,0.00032054,2,"2024-01-14T17:11:52.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575483,1705252312981,-746.89,0.00032054,2,"2024-01-14T17:11:52.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575484,1705252312994,-1874.06,0.00032054,2,"2024-01-14T17:11:52.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575485,1705252313003,-500.0,0.00032054,2,"2024-01-14T17:11:53.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575486,1705252313013,-500.0,0.00032054,2,"2024-01-14T17:11:53.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575487,1705252313023,-1599.15,0.00032054,2,"2024-01-14T17:11:53.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575488,1705252313033,-500.0,0.00032054,2,"2024-01-14T17:11:53.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575489,1705252313042,-500.0,0.00032054,2,"2024-01-14T17:11:53.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575490,1705252313052,-2449.88,0.00032054,2,"2024-01-14T17:11:53.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575491,1705252313061,-816.92,0.00032054,2,"2024-01-14T17:11:53.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575492,1705252313071,-500.0,0.00032054,2,"2024-01-14T17:11:53.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575493,1705252313081,-500.0,0.00032054,2,"2024-01-14T17:11:53.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575494,1705252313091,-607.62,0.00032054,2,"2024-01-14T17:11:53.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575495,1705252313100,-1717.02,0.00032054,2,"2024-01-14T17:11:53.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575496,1705252313110,-500.0,0.00032054,2,"2024-01-14T17:11:53.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575497,1705252313119,-500.0,0.00032054,2,"2024-01-14T17:11:53.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575498,1705252313129,-500.0,0.00032054,2,"2024-01-14T17:11:53.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575499,1705252313139,-1192.35,0.00032054,2,"2024-01-14T17:11:53.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575500,1705252313148,-585.51,0.00032054,2,"2024-01-14T17:11:53.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575501,1705252313158,-556.01,0.00032054,2,"2024-01-14T17:11:53.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575502,1705252313167,-846.57,0.00032054,2,"2024-01-14T17:11:53.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575503,1705252313177,-500.0,0.00032054,2,"2024-01-14T17:11:53.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575504,1705252313187,-311.49,0.00032054,2,"2024-01-14T17:11:53.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575505,1705252313196,-1217.56,0.00032054,2,"2024-01-14T17:11:53.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575506,1705252313206,-753.23,0.00032054,2,"2024-01-14T17:11:53.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575507,1705252313216,-564.68,0.00032054,2,"2024-01-14T17:11:53.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575508,1705252313226,-1646.67,0.00032054,2,"2024-01-14T17:11:53.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575509,1705252313235,-2611.38,0.00032054,2,"2024-01-14T17:11:53.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575510,1705252313245,-500.0,0.00032054,2,"2024-01-14T17:11:53.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575511,1705252313255,-500.0,0.00032054,2,"2024-01-14T17:11:53.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575512,1705252313264,-602.69,0.00032054,2,"2024-01-14T17:11:53.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575513,1705252313274,-500.0,0.00032054,2,"2024-01-14T17:11:53.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575514,1705252313284,-2089.38,0.00032054,2,"2024-01-14T17:11:53.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575515,1705252313294,-500.0,0.00032054,2,"2024-01-14T17:11:53.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575516,1705252313304,-1435.9,0.00032054,2,"2024-01-14T17:11:53.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575517,1705252313313,-954.59,0.00032054,2,"2024-01-14T17:11:53.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575518,1705252313322,-1925.77,0.00032054,2,"2024-01-14T17:11:53.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575519,1705252313332,-500.0,0.00032054,2,"2024-01-14T17:11:53.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575520,1705252313341,-652.19,0.00032054,2,"2024-01-14T17:11:53.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575521,1705252313355,-552.02,0.00032054,2,"2024-01-14T17:11:53.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575522,1705252313365,-504.96801406,0.00032054,2,"2024-01-14T17:11:53.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575523,1705252313374,-1686.3,0.00032054,2,"2024-01-14T17:11:53.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575524,1705252313384,-531.8,0.00032054,2,"2024-01-14T17:11:53.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575525,1705252313393,-500.0,0.00032054,2,"2024-01-14T17:11:53.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575526,1705252313403,-1006.64,0.00032054,2,"2024-01-14T17:11:53.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575527,1705252313413,-500.0,0.00032054,2,"2024-01-14T17:11:53.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575528,1705252313423,-500.0,0.00032054,2,"2024-01-14T17:11:53.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575529,1705252313432,-500.0,0.00032054,2,"2024-01-14T17:11:53.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575530,1705252313442,-500.0,0.00032054,2,"2024-01-14T17:11:53.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575531,1705252313452,-500.0,0.00032054,2,"2024-01-14T17:11:53.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575532,1705252313462,-500.0,0.00032054,2,"2024-01-14T17:11:53.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575533,1705252313471,-500.0,0.00032054,2,"2024-01-14T17:11:53.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575534,1705252313481,-500.0,0.00032054,2,"2024-01-14T17:11:53.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575535,1705252313491,-994.5,0.00032054,2,"2024-01-14T17:11:53.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575536,1705252313501,-4875.25,0.00032054,2,"2024-01-14T17:11:53.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575537,1705252313510,-632.51,0.00032054,2,"2024-01-14T17:11:53.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575538,1705252313520,-1458.22,0.00032054,2,"2024-01-14T17:11:53.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575539,1705252313530,-540.94,0.00032054,2,"2024-01-14T17:11:53.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575540,1705252313541,-556.06,0.00032054,2,"2024-01-14T17:11:53.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575541,1705252313550,-1282.02,0.00032054,2,"2024-01-14T17:11:53.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575542,1705252313560,-500.0,0.00032054,2,"2024-01-14T17:11:53.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575543,1705252313570,-1042.49,0.00032054,2,"2024-01-14T17:11:53.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575544,1705252313579,-1099.02,0.00032054,2,"2024-01-14T17:11:53.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575545,1705252313589,-500.0,0.00032054,2,"2024-01-14T17:11:53.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575546,1705252313599,-2344.08,0.00032054,2,"2024-01-14T17:11:53.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575547,1705252313609,-1216.07,0.00032054,2,"2024-01-14T17:11:53.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575548,1705252313627,-522.91,0.00032054,2,"2024-01-14T17:11:53.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575549,1705252313645,-500.0,0.00032054,2,"2024-01-14T17:11:53.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575550,1705252313655,-600.25,0.00032054,2,"2024-01-14T17:11:53.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575551,1705252313664,-1971.59,0.00032054,2,"2024-01-14T17:11:53.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575552,1705252313674,-500.0,0.00032054,2,"2024-01-14T17:11:53.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575553,1705252313696,-722.24,0.00032054,2,"2024-01-14T17:11:53.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575554,1705252313718,-768.64,0.00032054,2,"2024-01-14T17:11:53.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575555,1705252313728,-1123.73,0.00032054,2,"2024-01-14T17:11:53.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575556,1705252313738,-625.0,0.00032054,2,"2024-01-14T17:11:53.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575557,1705252313748,-881.92,0.00032054,2,"2024-01-14T17:11:53.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575558,1705252313764,-529.20112825,0.00032054,2,"2024-01-14T17:11:53.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575559,1705252313774,-796.46,0.00032054,2,"2024-01-14T17:11:53.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575560,1705252313784,-1228.35,0.00032054,2,"2024-01-14T17:11:53.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575561,1705252313794,-968.5,0.00032054,2,"2024-01-14T17:11:53.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575562,1705252313806,-912.91,0.00032054,2,"2024-01-14T17:11:53.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575563,1705252313816,-753.36,0.00032054,2,"2024-01-14T17:11:53.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575564,1705252313826,-35539.27,0.00032054,2,"2024-01-14T17:11:53.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575565,1705252313835,-2773.15,0.00032054,2,"2024-01-14T17:11:53.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575566,1705252313846,-1538.92,0.00032054,2,"2024-01-14T17:11:53.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575567,1705252313856,-845.72,0.00032054,2,"2024-01-14T17:11:53.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575568,1705252313866,-500.0,0.00032054,2,"2024-01-14T17:11:53.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575569,1705252313876,-500.0,0.00032054,2,"2024-01-14T17:11:53.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575570,1705252313886,-593.33,0.00032054,2,"2024-01-14T17:11:53.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575571,1705252313896,-1360.03,0.00032054,2,"2024-01-14T17:11:53.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575572,1705252313905,-500.0,0.00032054,2,"2024-01-14T17:11:53.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575573,1705252313914,-4393.52,0.00032054,2,"2024-01-14T17:11:53.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575574,1705252313924,-907.99,0.00032054,2,"2024-01-14T17:11:53.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575575,1705252313934,-1000.0,0.00032054,2,"2024-01-14T17:11:53.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575576,1705252313944,-500.0,0.00032054,2,"2024-01-14T17:11:53.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575577,1705252313954,-500.0,0.00032054,2,"2024-01-14T17:11:53.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575578,1705252313963,-1520.18,0.00032054,2,"2024-01-14T17:11:53.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575579,1705252313974,-1233.91,0.00032054,2,"2024-01-14T17:11:53.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575580,1705252313984,-746.94,0.00032054,2,"2024-01-14T17:11:53.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575581,1705252313994,-977.1,0.00032054,2,"2024-01-14T17:11:53.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575582,1705252314004,-1579.37,0.00032054,2,"2024-01-14T17:11:54.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575583,1705252314014,-500.0,0.00032054,2,"2024-01-14T17:11:54.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575584,1705252314024,-540.78,0.00032054,2,"2024-01-14T17:11:54.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575585,1705252314035,-500.0,0.00032054,2,"2024-01-14T17:11:54.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575586,1705252314045,-797.54,0.00032054,2,"2024-01-14T17:11:54.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575587,1705252314054,-500.0,0.00032054,2,"2024-01-14T17:11:54.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575588,1705252314064,-2254.7,0.00032054,2,"2024-01-14T17:11:54.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575589,1705252314074,-926.27,0.00032054,2,"2024-01-14T17:11:54.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575590,1705252314083,-500.0,0.00032054,2,"2024-01-14T17:11:54.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575591,1705252314093,-2209.2,0.00032054,2,"2024-01-14T17:11:54.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575592,1705252314103,-500.0,0.00032054,2,"2024-01-14T17:11:54.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575593,1705252314113,-1514.05,0.00032054,2,"2024-01-14T17:11:54.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575594,1705252314122,-500.0,0.00032054,2,"2024-01-14T17:11:54.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575595,1705252314133,-2556.16,0.00032054,2,"2024-01-14T17:11:54.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575596,1705252314143,-1504.88,0.00032054,2,"2024-01-14T17:11:54.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575597,1705252314153,-500.0,0.00032054,2,"2024-01-14T17:11:54.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575598,1705252314163,-2483.68,0.00032054,2,"2024-01-14T17:11:54.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575599,1705252314173,-500.0,0.00032054,2,"2024-01-14T17:11:54.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575600,1705252314183,-574.24,0.00032054,2,"2024-01-14T17:11:54.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575601,1705252314194,-1018.17,0.00032054,2,"2024-01-14T17:11:54.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575602,1705252314205,-500.0,0.00032054,2,"2024-01-14T17:11:54.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575603,1705252314215,-643.61,0.00032054,2,"2024-01-14T17:11:54.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575604,1705252314225,-543.2,0.00032054,2,"2024-01-14T17:11:54.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575605,1705252314235,-1223.0,0.00032054,2,"2024-01-14T17:11:54.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575606,1705252314246,-2697.47,0.00032054,2,"2024-01-14T17:11:54.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575607,1705252314256,-847.84,0.00032054,2,"2024-01-14T17:11:54.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575608,1705252314266,-3144.48,0.00032054,2,"2024-01-14T17:11:54.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575609,1705252314276,-500.0,0.00032054,2,"2024-01-14T17:11:54.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575610,1705252314287,-1690.9,0.00032054,2,"2024-01-14T17:11:54.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575611,1705252314297,-4195.55,0.00032054,2,"2024-01-14T17:11:54.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575612,1705252314307,-15637.48,0.00032054,2,"2024-01-14T17:11:54.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575613,1705252314317,-7596.12,0.00032054,2,"2024-01-14T17:11:54.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575614,1705252314327,-13163.35,0.00032054,2,"2024-01-14T17:11:54.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575615,1705252314337,-2237.23,0.00032054,2,"2024-01-14T17:11:54.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575616,1705252314348,-500.0,0.00032054,2,"2024-01-14T17:11:54.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575617,1705252314358,-500.0,0.00032054,2,"2024-01-14T17:11:54.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575618,1705252314368,-500.0,0.00032054,2,"2024-01-14T17:11:54.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575619,1705252314378,-2501.43,0.00032054,2,"2024-01-14T17:11:54.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575620,1705252314388,-602.22,0.00032054,2,"2024-01-14T17:11:54.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575621,1705252314398,-500.0,0.00032054,2,"2024-01-14T17:11:54.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575622,1705252314408,-4038.49,0.00032054,2,"2024-01-14T17:11:54.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575623,1705252314418,-2052.95,0.00032054,2,"2024-01-14T17:11:54.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575624,1705252314428,-9329.65,0.00032054,2,"2024-01-14T17:11:54.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575625,1705252314439,-500.0,0.00032054,2,"2024-01-14T17:11:54.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575626,1705252314449,-500.0,0.00032054,2,"2024-01-14T17:11:54.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575627,1705252314459,-500.0,0.00032054,2,"2024-01-14T17:11:54.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575628,1705252314471,-500.0,0.00032054,2,"2024-01-14T17:11:54.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575629,1705252314481,-2046.19,0.00032054,2,"2024-01-14T17:11:54.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575630,1705252314490,-500.0,0.00032054,2,"2024-01-14T17:11:54.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575631,1705252314501,-5406.14,0.00032054,2,"2024-01-14T17:11:54.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575632,1705252314510,-500.0,0.00032054,2,"2024-01-14T17:11:54.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575633,1705252314522,-500.0,0.00032054,2,"2024-01-14T17:11:54.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575634,1705252314531,-6443.32,0.00032054,2,"2024-01-14T17:11:54.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575635,1705252314543,-2591.43,0.00032054,2,"2024-01-14T17:11:54.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575636,1705252314554,-500.0,0.00032054,2,"2024-01-14T17:11:54.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575637,1705252314563,-500.0,0.00032054,2,"2024-01-14T17:11:54.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575638,1705252314573,-500.0,0.00032054,2,"2024-01-14T17:11:54.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575639,1705252314583,-2526.32,0.00032054,2,"2024-01-14T17:11:54.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575640,1705252314593,-3495.11,0.00032054,2,"2024-01-14T17:11:54.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575641,1705252314603,-500.0,0.00032054,2,"2024-01-14T17:11:54.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575642,1705252314613,-1152.89,0.00032054,2,"2024-01-14T17:11:54.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575643,1705252314623,-1951.59,0.00032054,2,"2024-01-14T17:11:54.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575644,1705252314633,-500.0,0.00032054,2,"2024-01-14T17:11:54.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575645,1705252314643,-1678.34,0.00032054,2,"2024-01-14T17:11:54.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575646,1705252314654,-4453.87,0.00032054,2,"2024-01-14T17:11:54.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575647,1705252314664,-1430.39,0.00032054,2,"2024-01-14T17:11:54.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575648,1705252314674,-7026.91,0.00032054,2,"2024-01-14T17:11:54.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575649,1705252314684,-1018.23,0.00032054,2,"2024-01-14T17:11:54.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575650,1705252314693,-1925.55,0.00032054,2,"2024-01-14T17:11:54.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575651,1705252314703,-858.04,0.00032054,2,"2024-01-14T17:11:54.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575652,1705252314713,-1494.12,0.00032054,2,"2024-01-14T17:11:54.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575653,1705252314723,-639.77,0.00032054,2,"2024-01-14T17:11:54.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575654,1705252314733,-3493.55,0.00032054,2,"2024-01-14T17:11:54.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575655,1705252314743,-500.0,0.00032054,2,"2024-01-14T17:11:54.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575656,1705252314753,-500.0,0.00032054,2,"2024-01-14T17:11:54.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575657,1705252314765,-1678.6,0.00032054,2,"2024-01-14T17:11:54.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575658,1705252314776,-500.0,0.00032054,2,"2024-01-14T17:11:54.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575659,1705252314786,-500.0,0.00032054,2,"2024-01-14T17:11:54.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575660,1705252314796,-500.0,0.00032054,2,"2024-01-14T17:11:54.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575661,1705252314806,-500.0,0.00032054,2,"2024-01-14T17:11:54.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575662,1705252314815,-539.82,0.00032054,2,"2024-01-14T17:11:54.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575663,1705252314825,-534.79,0.00032054,2,"2024-01-14T17:11:54.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575664,1705252314835,-500.0,0.00032054,2,"2024-01-14T17:11:54.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575665,1705252314845,-1647.84,0.00032054,2,"2024-01-14T17:11:54.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575666,1705252314855,-2587.79,0.00032054,2,"2024-01-14T17:11:54.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575667,1705252314865,-500.0,0.00032054,2,"2024-01-14T17:11:54.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575668,1705252314875,-797.9,0.00032054,2,"2024-01-14T17:11:54.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575669,1705252314885,-1743.36,0.00032054,2,"2024-01-14T17:11:54.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575670,1705252315109,-500.0,0.00032054,2,"2024-01-14T17:11:55.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575671,1705252315139,-500.0,0.00032054,2,"2024-01-14T17:11:55.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575672,1705252315155,-570.38,0.00032054,2,"2024-01-14T17:11:55.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575673,1705252315165,-3574.89,0.00032054,2,"2024-01-14T17:11:55.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575674,1705252315174,-2513.83,0.00032054,2,"2024-01-14T17:11:55.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575675,1705252315184,-3210.63,0.00032054,2,"2024-01-14T17:11:55.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575676,1705252315195,-2062.81,0.00032054,2,"2024-01-14T17:11:55.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575677,1705252315205,-500.0,0.00032054,2,"2024-01-14T17:11:55.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575678,1705252315215,-747.77,0.00032054,2,"2024-01-14T17:11:55.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575679,1705252315224,-674.96,0.00032054,2,"2024-01-14T17:11:55.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575680,1705252315234,-4664.45,0.00032054,2,"2024-01-14T17:11:55.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575681,1705252315244,-1040.49,0.00032054,2,"2024-01-14T17:11:55.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575682,1705252315253,-2377.35,0.00032054,2,"2024-01-14T17:11:55.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575683,1705252315263,-12144.81,0.00032054,2,"2024-01-14T17:11:55.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575684,1705252315272,-500.0,0.00032054,2,"2024-01-14T17:11:55.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575685,1705252315281,-546.04,0.00032054,2,"2024-01-14T17:11:55.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575686,1705252315292,-500.0,0.00032054,2,"2024-01-14T17:11:55.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575687,1705252315301,-7506.39,0.00032054,2,"2024-01-14T17:11:55.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575688,1705252315310,-749.5,0.00032054,2,"2024-01-14T17:11:55.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575689,1705252315320,-536.52,0.00032054,2,"2024-01-14T17:11:55.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575690,1705252315330,-2599.12,0.00032054,2,"2024-01-14T17:11:55.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575691,1705252315340,-588.11,0.00032054,2,"2024-01-14T17:11:55.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575692,1705252315350,-559.01,0.00032054,2,"2024-01-14T17:11:55.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575693,1705252315359,-1465.44,0.00032054,2,"2024-01-14T17:11:55.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575694,1705252315369,-6554.82,0.00032054,2,"2024-01-14T17:11:55.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575695,1705252315378,-1329.38,0.00032054,2,"2024-01-14T17:11:55.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575696,1705252315387,-500.0,0.00032054,2,"2024-01-14T17:11:55.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575697,1705252315397,-500.0,0.00032054,2,"2024-01-14T17:11:55.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575698,1705252315407,-1946.34,0.00032054,2,"2024-01-14T17:11:55.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575699,1705252315416,-5430.89,0.00032054,2,"2024-01-14T17:11:55.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575700,1705252315426,-1136.62,0.00032054,2,"2024-01-14T17:11:55.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575701,1705252315437,-394.76620191,0.00032054,2,"2024-01-14T17:11:55.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575702,1705252315446,-796.83,0.00032054,2,"2024-01-14T17:11:55.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575703,1705252315455,-2322.96,0.00032054,2,"2024-01-14T17:11:55.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575704,1705252315465,-61633.02,0.00032054,2,"2024-01-14T17:11:55.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575705,1705252315474,-500.0,0.00032054,2,"2024-01-14T17:11:55.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575706,1705252315483,-500.0,0.00032054,2,"2024-01-14T17:11:55.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575707,1705252315492,-1778.55,0.00032054,2,"2024-01-14T17:11:55.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575708,1705252315502,-1790.83,0.00032054,2,"2024-01-14T17:11:55.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575709,1705252315511,-500.0,0.00032054,2,"2024-01-14T17:11:55.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575710,1705252315521,-2356.56,0.00032054,2,"2024-01-14T17:11:55.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575711,1705252315530,-22604.09,0.00032054,2,"2024-01-14T17:11:55.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575712,1705252315540,-869.55,0.00032054,2,"2024-01-14T17:11:55.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575713,1705252315549,-500.0,0.00032054,2,"2024-01-14T17:11:55.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575714,1705252315558,-1980.57,0.00032054,2,"2024-01-14T17:11:55.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575715,1705252315568,-4074.52,0.00032054,2,"2024-01-14T17:11:55.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575716,1705252315577,-2141.21,0.00032054,2,"2024-01-14T17:11:55.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575717,1705252315587,-5195.33,0.00032054,2,"2024-01-14T17:11:55.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575718,1705252315597,-1229.8,0.00032054,2,"2024-01-14T17:11:55.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575719,1705252315607,-1076.46,0.00032054,2,"2024-01-14T17:11:55.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575720,1705252315617,-523.61784311,0.00032054,2,"2024-01-14T17:11:55.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575721,1705252315626,-1807.57,0.00032054,2,"2024-01-14T17:11:55.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575722,1705252315636,-4351.31,0.00032054,2,"2024-01-14T17:11:55.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575723,1705252315647,-7640.79,0.00032054,2,"2024-01-14T17:11:55.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575724,1705252315657,-1715.26,0.00032054,2,"2024-01-14T17:11:55.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575725,1705252315666,-902.59,0.00032054,2,"2024-01-14T17:11:55.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575726,1705252315676,-500.0,0.00032054,2,"2024-01-14T17:11:55.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575727,1705252315685,-1082.75,0.00032054,2,"2024-01-14T17:11:55.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575728,1705252315695,-592.57,0.00032054,2,"2024-01-14T17:11:55.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575729,1705252315704,-500.0,0.00032054,2,"2024-01-14T17:11:55.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575730,1705252315715,-2984.29,0.00032054,2,"2024-01-14T17:11:55.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575731,1705252315725,-4251.43,0.00032054,2,"2024-01-14T17:11:55.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575732,1705252315734,-3610.33,0.00032054,2,"2024-01-14T17:11:55.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575733,1705252315743,-4594.32,0.00032054,2,"2024-01-14T17:11:55.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575734,1705252315753,-1696.28,0.00032054,2,"2024-01-14T17:11:55.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575735,1705252315763,-1901.97,0.00032054,2,"2024-01-14T17:11:55.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575736,1705252315775,-22955.6,0.00032054,2,"2024-01-14T17:11:55.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575737,1705252315784,-500.0,0.00032054,2,"2024-01-14T17:11:55.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575738,1705252315794,-904.7,0.00032054,2,"2024-01-14T17:11:55.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575739,1705252315804,-1364.34,0.00032054,2,"2024-01-14T17:11:55.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575740,1705252315815,-833.48,0.00032054,2,"2024-01-14T17:11:55.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575741,1705252315824,-500.0,0.00032054,2,"2024-01-14T17:11:55.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575742,1705252315834,-1054.06,0.00032054,2,"2024-01-14T17:11:55.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575743,1705252315844,-517.44,0.00032054,2,"2024-01-14T17:11:55.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575744,1705252315854,-2618.39,0.00032054,2,"2024-01-14T17:11:55.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575745,1705252315864,-1158.82,0.00032054,2,"2024-01-14T17:11:55.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575746,1705252315873,-3356.05,0.00032054,2,"2024-01-14T17:11:55.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575747,1705252315882,-708.64,0.00032054,2,"2024-01-14T17:11:55.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575748,1705252315892,-500.0,0.00032054,2,"2024-01-14T17:11:55.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575749,1705252315901,-6306.53,0.00032054,2,"2024-01-14T17:11:55.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575750,1705252315911,-3491.81,0.00032054,2,"2024-01-14T17:11:55.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575751,1705252315920,-877.92,0.00032054,2,"2024-01-14T17:11:55.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575752,1705252315930,-836.39,0.00032054,2,"2024-01-14T17:11:55.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575753,1705252315940,-31200.17,0.00032054,2,"2024-01-14T17:11:55.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575754,1705252315950,-4436.97,0.00032054,2,"2024-01-14T17:11:55.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575755,1705252315959,-10151.79,0.00032054,2,"2024-01-14T17:11:55.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575756,1705252315969,-838.58,0.00032054,2,"2024-01-14T17:11:55.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575757,1705252315979,-770.53,0.00032054,2,"2024-01-14T17:11:55.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575758,1705252315988,-500.0,0.00032054,2,"2024-01-14T17:11:55.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575759,1705252315998,-500.0,0.00032054,2,"2024-01-14T17:11:55.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575760,1705252316008,-1471.55,0.00032054,2,"2024-01-14T17:11:56.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575761,1705252316018,-500.0,0.00032054,2,"2024-01-14T17:11:56.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575762,1705252316027,-10263.33,0.00032054,2,"2024-01-14T17:11:56.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575763,1705252316037,-500.0,0.00032054,2,"2024-01-14T17:11:56.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575764,1705252316047,-500.0,0.00032054,2,"2024-01-14T17:11:56.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575765,1705252316056,-806.68,0.00032054,2,"2024-01-14T17:11:56.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575766,1705252316066,-500.0,0.00032054,2,"2024-01-14T17:11:56.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575767,1705252316075,-500.0,0.00032054,2,"2024-01-14T17:11:56.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575768,1705252316085,-1644.23,0.00032054,2,"2024-01-14T17:11:56.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575769,1705252316094,-1020.34,0.00032054,2,"2024-01-14T17:11:56.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575770,1705252316104,-1156.79,0.00032054,2,"2024-01-14T17:11:56.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575771,1705252316114,-4781.67,0.00032054,2,"2024-01-14T17:11:56.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575772,1705252316124,-1054.96,0.00032054,2,"2024-01-14T17:11:56.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575773,1705252316133,-3073.24,0.00032054,2,"2024-01-14T17:11:56.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575774,1705252316143,-1129.49,0.00032054,2,"2024-01-14T17:11:56.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575775,1705252316152,-2272.95,0.00032054,2,"2024-01-14T17:11:56.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575776,1705252316162,-1374.02,0.00032054,2,"2024-01-14T17:11:56.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575777,1705252316171,-688.61,0.00032054,2,"2024-01-14T17:11:56.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575778,1705252316181,-556.57,0.00032054,2,"2024-01-14T17:11:56.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575779,1705252316190,-778.93,0.00032054,2,"2024-01-14T17:11:56.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575780,1705252316200,-3190.47,0.00032054,2,"2024-01-14T17:11:56.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575781,1705252316210,-8213.87,0.00032054,2,"2024-01-14T17:11:56.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575782,1705252316219,-3921.23,0.00032054,2,"2024-01-14T17:11:56.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575783,1705252316230,-500.0,0.00032054,2,"2024-01-14T17:11:56.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575784,1705252316239,-7085.76,0.00032054,2,"2024-01-14T17:11:56.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575785,1705252316249,-546.38,0.00032054,2,"2024-01-14T17:11:56.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575786,1705252316259,-1044.38,0.00032054,2,"2024-01-14T17:11:56.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575787,1705252316268,-500.0,0.00032054,2,"2024-01-14T17:11:56.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575788,1705252316278,-5135.81,0.00032054,2,"2024-01-14T17:11:56.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575789,1705252316288,-638.52,0.00032054,2,"2024-01-14T17:11:56.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575790,1705252316297,-510.42381897,0.00032054,2,"2024-01-14T17:11:56.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575791,1705252316307,-500.0,0.00032054,2,"2024-01-14T17:11:56.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575792,1705252316316,-2460.67,0.00032054,2,"2024-01-14T17:11:56.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575793,1705252316326,-1336.78,0.00032054,2,"2024-01-14T17:11:56.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575794,1705252316336,-500.0,0.00032054,2,"2024-01-14T17:11:56.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575795,1705252316346,-500.0,0.00032054,2,"2024-01-14T17:11:56.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575796,1705252316355,-1398.15,0.00032054,2,"2024-01-14T17:11:56.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575797,1705252316365,-774.75,0.00032054,2,"2024-01-14T17:11:56.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575798,1705252316375,-500.0,0.00032054,2,"2024-01-14T17:11:56.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575799,1705252316385,-1098.94,0.00032054,2,"2024-01-14T17:11:56.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575800,1705252316394,-500.0,0.00032054,2,"2024-01-14T17:11:56.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575801,1705252316403,-4492.8,0.00032054,2,"2024-01-14T17:11:56.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575802,1705252316412,-500.0,0.00032054,2,"2024-01-14T17:11:56.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575803,1705252316422,-2449.62,0.00032054,2,"2024-01-14T17:11:56.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575804,1705252316432,-3008.57,0.00032054,2,"2024-01-14T17:11:56.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575805,1705252316441,-7685.59,0.00032054,2,"2024-01-14T17:11:56.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575807,1705252316451,-500.0,0.00032054,2,"2024-01-14T17:11:56.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575808,1705252316461,-3284.46,0.00032054,2,"2024-01-14T17:11:56.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575809,1705252316470,-3213.1,0.00032054,2,"2024-01-14T17:11:56.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575810,1705252316479,-1204.64,0.00032054,2,"2024-01-14T17:11:56.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575811,1705252316488,-573.07,0.00032054,2,"2024-01-14T17:11:56.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575812,1705252316498,-500.0,0.00032054,2,"2024-01-14T17:11:56.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575813,1705252316507,-500.0,0.00032054,2,"2024-01-14T17:11:56.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575814,1705252316516,-1407.75,0.00032054,2,"2024-01-14T17:11:56.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575815,1705252316525,-1003.96,0.00032054,2,"2024-01-14T17:11:56.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575816,1705252316536,-752.83,0.00032054,2,"2024-01-14T17:11:56.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575817,1705252316545,-1833.5,0.00032054,2,"2024-01-14T17:11:56.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575818,1705252316554,-500.0,0.00032054,2,"2024-01-14T17:11:56.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575819,1705252316564,-2409.49,0.00032054,2,"2024-01-14T17:11:56.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575820,1705252316573,-2002.36,0.00032054,2,"2024-01-14T17:11:56.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575821,1705252316583,-2365.5,0.00032054,2,"2024-01-14T17:11:56.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575822,1705252316592,-500.0,0.00032054,2,"2024-01-14T17:11:56.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575823,1705252316602,-614.36998563,0.00032054,2,"2024-01-14T17:11:56.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575824,1705252316612,-3127.24,0.00032054,2,"2024-01-14T17:11:56.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575825,1705252316621,-1218.59,0.00032054,2,"2024-01-14T17:11:56.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575826,1705252316630,-578.44133304,0.00032054,2,"2024-01-14T17:11:56.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575827,1705252316639,-500.0,0.00032054,2,"2024-01-14T17:11:56.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575828,1705252316649,-1147.15,0.00032054,2,"2024-01-14T17:11:56.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575829,1705252316659,-3216.13,0.00032054,2,"2024-01-14T17:11:56.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575830,1705252316668,-1139.18,0.00032054,2,"2024-01-14T17:11:56.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575831,1705252316678,-913.2,0.00032054,2,"2024-01-14T17:11:56.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575832,1705252316687,-2024.94,0.00032054,2,"2024-01-14T17:11:56.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575833,1705252316697,-500.0,0.00032054,2,"2024-01-14T17:11:56.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575834,1705252316706,-524.55774186,0.00032054,2,"2024-01-14T17:11:56.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575835,1705252316715,-1930.43,0.00032054,2,"2024-01-14T17:11:56.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575836,1705252316724,-2892.7,0.00032054,2,"2024-01-14T17:11:56.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575837,1705252316734,-1273.18,0.00032054,2,"2024-01-14T17:11:56.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575838,1705252316744,-500.0,0.00032054,2,"2024-01-14T17:11:56.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575839,1705252316754,-1071.28,0.00032054,2,"2024-01-14T17:11:56.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575840,1705252316763,-1926.93,0.00032054,2,"2024-01-14T17:11:56.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575841,1705252316774,-3972.66,0.00032054,2,"2024-01-14T17:11:56.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575842,1705252316783,-1807.54,0.00032054,2,"2024-01-14T17:11:56.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575843,1705252316797,-7510.67,0.00032054,2,"2024-01-14T17:11:56.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575844,1705252316809,-587.94,0.00032054,2,"2024-01-14T17:11:56.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575845,1705252316820,-8460.19,0.00032054,2,"2024-01-14T17:11:56.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575846,1705252316830,-41187.94,0.00032054,2,"2024-01-14T17:11:56.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575847,1705252316841,-1441.22,0.00032054,2,"2024-01-14T17:11:56.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575848,1705252316852,-500.0,0.00032054,2,"2024-01-14T17:11:56.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575849,1705252316863,-500.0,0.00032054,2,"2024-01-14T17:11:56.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575850,1705252316874,-15734.53,0.00032054,2,"2024-01-14T17:11:56.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575851,1705252316885,-3242.02,0.00032054,2,"2024-01-14T17:11:56.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575852,1705252316895,-15516.01,0.00032054,2,"2024-01-14T17:11:56.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575853,1705252316906,-500.0,0.00032054,2,"2024-01-14T17:11:56.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575854,1705252316916,-500.0,0.00032054,2,"2024-01-14T17:11:56.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575855,1705252316927,-1119.54,0.00032054,2,"2024-01-14T17:11:56.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575856,1705252316938,-1320.23,0.00032054,2,"2024-01-14T17:11:56.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575857,1705252316949,-1559.92,0.00032054,2,"2024-01-14T17:11:56.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575858,1705252316960,-500.0,0.00032054,2,"2024-01-14T17:11:56.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575859,1705252316971,-3775.7,0.00032054,2,"2024-01-14T17:11:56.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575860,1705252316982,-500.0,0.00032054,2,"2024-01-14T17:11:56.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575861,1705252316992,-591.96047557,0.00032054,2,"2024-01-14T17:11:56.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575862,1705252317002,-864.38,0.00032054,2,"2024-01-14T17:11:57.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575863,1705252317012,-500.0,0.00032054,2,"2024-01-14T17:11:57.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575864,1705252317022,-500.0,0.00032054,2,"2024-01-14T17:11:57.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575865,1705252317032,-3371.79,0.00032054,2,"2024-01-14T17:11:57.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575866,1705252317051,-588.26,0.00032054,2,"2024-01-14T17:11:57.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575867,1705252317060,-500.0,0.00032054,2,"2024-01-14T17:11:57.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575868,1705252317070,-947.37,0.00032054,2,"2024-01-14T17:11:57.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575869,1705252317079,-759.34,0.00032054,2,"2024-01-14T17:11:57.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575870,1705252317089,-500.0,0.00032054,2,"2024-01-14T17:11:57.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575871,1705252317098,-500.0,0.00032054,2,"2024-01-14T17:11:57.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575872,1705252317107,-500.0,0.00032054,2,"2024-01-14T17:11:57.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575873,1705252317117,-4003.21,0.00032054,2,"2024-01-14T17:11:57.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575874,1705252317127,-500.0,0.00032054,2,"2024-01-14T17:11:57.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575875,1705252317137,-1017.91,0.00032054,2,"2024-01-14T17:11:57.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575876,1705252317148,-1037.88,0.00032054,2,"2024-01-14T17:11:57.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575877,1705252317158,-1493.77,0.00032054,2,"2024-01-14T17:11:57.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575878,1705252317167,-1446.34,0.00032054,2,"2024-01-14T17:11:57.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575879,1705252317177,-2318.96,0.00032054,2,"2024-01-14T17:11:57.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575880,1705252317188,-643.64,0.00032054,2,"2024-01-14T17:11:57.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575881,1705252317197,-500.0,0.00032054,2,"2024-01-14T17:11:57.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575882,1705252317207,-972.67,0.00032054,2,"2024-01-14T17:11:57.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575883,1705252317217,-644.33669824,0.00032054,2,"2024-01-14T17:11:57.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575884,1705252317227,-500.0,0.00032054,2,"2024-01-14T17:11:57.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575885,1705252317237,-4387.39,0.00032054,2,"2024-01-14T17:11:57.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575886,1705252317247,-500.0,0.00032054,2,"2024-01-14T17:11:57.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575887,1705252317256,-603.75,0.00032054,2,"2024-01-14T17:11:57.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575888,1705252317266,-1632.29,0.00032054,2,"2024-01-14T17:11:57.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575889,1705252317275,-1885.84,0.00032054,2,"2024-01-14T17:11:57.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575890,1705252317285,-500.0,0.00032054,2,"2024-01-14T17:11:57.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575891,1705252317300,-500.0,0.00032054,2,"2024-01-14T17:11:57.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575892,1705252317310,-846.51,0.00032054,2,"2024-01-14T17:11:57.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575893,1705252317319,-4784.66,0.00032054,2,"2024-01-14T17:11:57.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575894,1705252317329,-832.48,0.00032054,2,"2024-01-14T17:11:57.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575895,1705252317339,-1240.53,0.00032054,2,"2024-01-14T17:11:57.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575896,1705252317349,-573.2,0.00032054,2,"2024-01-14T17:11:57.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575897,1705252317358,-512.88404313,0.00032054,2,"2024-01-14T17:11:57.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575898,1705252317368,-500.0,0.00032054,2,"2024-01-14T17:11:57.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575899,1705252317377,-3081.64,0.00032054,2,"2024-01-14T17:11:57.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575900,1705252317386,-500.0,0.00032054,2,"2024-01-14T17:11:57.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575901,1705252317395,-3159.92,0.00032054,2,"2024-01-14T17:11:57.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575902,1705252317405,-500.0,0.00032054,2,"2024-01-14T17:11:57.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575903,1705252317414,-675.96,0.00032054,2,"2024-01-14T17:11:57.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575904,1705252317423,-679.17,0.00032054,2,"2024-01-14T17:11:57.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575905,1705252317432,-500.0,0.00032054,2,"2024-01-14T17:11:57.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575906,1705252317442,-13784.05,0.00032054,2,"2024-01-14T17:11:57.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575907,1705252317451,-1529.04,0.00032054,2,"2024-01-14T17:11:57.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575908,1705252317460,-2924.52,0.00032054,2,"2024-01-14T17:11:57.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575909,1705252317469,-2132.34,0.00032054,2,"2024-01-14T17:11:57.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575910,1705252317479,-2597.16,0.00032054,2,"2024-01-14T17:11:57.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575911,1705252317488,-500.0,0.00032054,2,"2024-01-14T17:11:57.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575912,1705252317497,-1113.77,0.00032054,2,"2024-01-14T17:11:57.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575913,1705252317506,-1549.0,0.00032054,2,"2024-01-14T17:11:57.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575914,1705252317515,-718.21,0.00032054,2,"2024-01-14T17:11:57.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575915,1705252317524,-1085.96,0.00032054,2,"2024-01-14T17:11:57.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575916,1705252317533,-1421.58,0.00032054,2,"2024-01-14T17:11:57.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575917,1705252317547,-500.0,0.00032054,2,"2024-01-14T17:11:57.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575918,1705252317556,-3238.3,0.00032054,2,"2024-01-14T17:11:57.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575919,1705252317565,-1678.41,0.00032054,2,"2024-01-14T17:11:57.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575920,1705252317574,-368.74,0.00032054,2,"2024-01-14T17:11:57.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575921,1705252317583,-4880.1,0.00032054,2,"2024-01-14T17:11:57.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575922,1705252317592,-540.27,0.00032054,2,"2024-01-14T17:11:57.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575923,1705252317601,-500.0,0.00032054,2,"2024-01-14T17:11:57.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575924,1705252317610,-1460.86,0.00032054,2,"2024-01-14T17:11:57.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575925,1705252317619,-21061.43,0.00032054,2,"2024-01-14T17:11:57.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575926,1705252317628,-1673.61,0.00032054,2,"2024-01-14T17:11:57.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575927,1705252317638,-1487.5,0.00032054,2,"2024-01-14T17:11:57.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575928,1705252317647,-1765.87,0.00032054,2,"2024-01-14T17:11:57.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575929,1705252317656,-649.52,0.00032054,2,"2024-01-14T17:11:57.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575930,1705252317666,-500.0,0.00032054,2,"2024-01-14T17:11:57.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575931,1705252317675,-500.0,0.00032054,2,"2024-01-14T17:11:57.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575932,1705252317684,-1920.25,0.00032054,2,"2024-01-14T17:11:57.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575933,1705252317694,-1168.62,0.00032054,2,"2024-01-14T17:11:57.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575934,1705252317703,-5619.76,0.00032054,2,"2024-01-14T17:11:57.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575935,1705252317712,-3856.99,0.00032054,2,"2024-01-14T17:11:57.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575936,1705252317721,-500.0,0.00032054,2,"2024-01-14T17:11:57.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575937,1705252317730,-500.0,0.00032054,2,"2024-01-14T17:11:57.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575938,1705252317740,-680.0,0.00032117,2,"2024-01-14T17:11:57.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575939,1705252317749,-400.0,0.00032178,2,"2024-01-14T17:11:57.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575940,1705252317759,-795.04,0.00032189,2,"2024-01-14T17:11:57.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575941,1705252317768,-150.0,0.00032207,2,"2024-01-14T17:11:57.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575942,1705252317780,-150.0,0.00032215,2,"2024-01-14T17:11:57.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575943,1705252317793,-150.0,0.00032222,2,"2024-01-14T17:11:57.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575944,1705252317802,-150.0,0.00032231,2,"2024-01-14T17:11:57.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575945,1705252317811,-250000.0,0.0003224,2,"2024-01-14T17:11:57.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575946,1705252317820,-1000.0,0.000323,2,"2024-01-14T17:11:57.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575947,1705252317829,-1000.0,0.000323,2,"2024-01-14T17:11:57.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575948,1705252317838,-10572.0359367,0.00032306,2,"2024-01-14T17:11:57.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575949,1705252317847,-2558.2491061,0.00032306,2,"2024-01-14T17:11:57.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575950,1705252317859,-300.0,0.00032327,2,"2024-01-14T17:11:57.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575951,1705252317870,-300.0,0.00032327,2,"2024-01-14T17:11:57.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575952,1705252317879,-500.0,0.00032328,2,"2024-01-14T17:11:57.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575953,1705252317888,-500.0,0.00032328,2,"2024-01-14T17:11:57.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575954,1705252317897,-1131.44,0.00032328,2,"2024-01-14T17:11:57.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575955,1705252317906,-524.66,0.00032328,2,"2024-01-14T17:11:57.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575956,1705252317915,-1240.44,0.00032328,2,"2024-01-14T17:11:57.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575957,1705252317924,-1232.05,0.00032328,2,"2024-01-14T17:11:57.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575958,1705252317934,-544.57289968,0.00032328,2,"2024-01-14T17:11:57.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575959,1705252317943,-767.48,0.00032328,2,"2024-01-14T17:11:57.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575960,1705252317953,-1126.41,0.00032328,2,"2024-01-14T17:11:57.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575961,1705252317962,-784.69,0.00032328,2,"2024-01-14T17:11:57.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575962,1705252317971,-500.0,0.00032328,2,"2024-01-14T17:11:57.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575963,1705252317980,-927.58,0.00032328,2,"2024-01-14T17:11:57.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575964,1705252317988,-1002.34,0.00032328,2,"2024-01-14T17:11:57.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575965,1705252317997,-576.02,0.00032328,2,"2024-01-14T17:11:57.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575966,1705252318007,-1451.92,0.00032328,2,"2024-01-14T17:11:58.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575967,1705252318016,-848.75,0.00032328,2,"2024-01-14T17:11:58.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575968,1705252318026,-500.0,0.00032328,2,"2024-01-14T17:11:58.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575969,1705252318035,-1177.6,0.00032328,2,"2024-01-14T17:11:58.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575970,1705252318045,-1755.06,0.00032328,2,"2024-01-14T17:11:58.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575971,1705252318054,-1716.01,0.00032328,2,"2024-01-14T17:11:58.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575972,1705252318063,-1136.11,0.00032328,2,"2024-01-14T17:11:58.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575973,1705252318071,-227.43501019,0.00032328,2,"2024-01-14T17:11:58.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575974,1705252318080,-500.0,0.00032328,2,"2024-01-14T17:11:58.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575975,1705252318089,-437.39031967,0.00032328,2,"2024-01-14T17:11:58.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575976,1705252318098,-647.22,0.00032328,2,"2024-01-14T17:11:58.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575977,1705252318107,-1382.37,0.00032328,2,"2024-01-14T17:11:58.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575978,1705252318116,-500.0,0.00032328,2,"2024-01-14T17:11:58.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575979,1705252318125,-836.86,0.00032328,2,"2024-01-14T17:11:58.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575980,1705252318134,-500.0,0.00032328,2,"2024-01-14T17:11:58.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575981,1705252318143,-500.0,0.00032328,2,"2024-01-14T17:11:58.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575982,1705252318152,-865.23,0.00032328,2,"2024-01-14T17:11:58.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575983,1705252318161,-500.0,0.00032328,2,"2024-01-14T17:11:58.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575984,1705252318170,-500.0,0.00032328,2,"2024-01-14T17:11:58.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575985,1705252318179,-500.0,0.00032328,2,"2024-01-14T17:11:58.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575986,1705252318188,-500.0,0.00032328,2,"2024-01-14T17:11:58.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575987,1705252318197,-863.21,0.00032328,2,"2024-01-14T17:11:58.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575988,1705252318206,-1116.11,0.00032328,2,"2024-01-14T17:11:58.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575989,1705252318215,-1335.88,0.00032328,2,"2024-01-14T17:11:58.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575990,1705252318224,-500.0,0.00032328,2,"2024-01-14T17:11:58.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575991,1705252318233,-1690.6,0.00032328,2,"2024-01-14T17:11:58.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575992,1705252318242,-1241.32,0.00032328,2,"2024-01-14T17:11:58.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575993,1705252318251,-1048.27,0.00032328,2,"2024-01-14T17:11:58.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575994,1705252318260,-1127.62,0.00032328,2,"2024-01-14T17:11:58.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575995,1705252318270,-500.0,0.00032328,2,"2024-01-14T17:11:58.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575996,1705252318279,-2021.1,0.00032328,2,"2024-01-14T17:11:58.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575997,1705252318290,-666.2,0.00032328,2,"2024-01-14T17:11:58.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575998,1705252318300,-835.47,0.00032328,2,"2024-01-14T17:11:58.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575999,1705252318309,-500.0,0.00032328,2,"2024-01-14T17:11:58.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576000,1705252318318,-1153.09,0.00032328,2,"2024-01-14T17:11:58.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576001,1705252318327,-720.99,0.00032328,2,"2024-01-14T17:11:58.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576002,1705252318337,-804.23,0.00032328,2,"2024-01-14T17:11:58.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576003,1705252318346,-500.0,0.00032328,2,"2024-01-14T17:11:58.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576004,1705252318355,-1037.19,0.00032328,2,"2024-01-14T17:11:58.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576005,1705252318364,-1078.01,0.00032328,2,"2024-01-14T17:11:58.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576006,1705252318374,-1900.62,0.00032328,2,"2024-01-14T17:11:58.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576007,1705252318384,-2002.51,0.00032328,2,"2024-01-14T17:11:58.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576008,1705252318393,-678.83,0.00032328,2,"2024-01-14T17:11:58.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576009,1705252318402,-959.7,0.00032328,2,"2024-01-14T17:11:58.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576010,1705252318412,-824.07,0.00032328,2,"2024-01-14T17:11:58.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576011,1705252318421,-500.0,0.00032328,2,"2024-01-14T17:11:58.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576012,1705252318430,-500.0,0.00032328,2,"2024-01-14T17:11:58.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576013,1705252318439,-500.0,0.00032328,2,"2024-01-14T17:11:58.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576014,1705252318449,-650.03,0.00032328,2,"2024-01-14T17:11:58.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576015,1705252318458,-180.76669854,0.00032328,2,"2024-01-14T17:11:58.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576016,1705252318467,-1629.93,0.00032328,2,"2024-01-14T17:11:58.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576017,1705252318476,-1040.72,0.00032328,2,"2024-01-14T17:11:58.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576018,1705252318485,-1885.14,0.00032328,2,"2024-01-14T17:11:58.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576019,1705252318494,-2041.9,0.00032328,2,"2024-01-14T17:11:58.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576020,1705252318503,-500.0,0.00032328,2,"2024-01-14T17:11:58.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576021,1705252318513,-500.0,0.00032328,2,"2024-01-14T17:11:58.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576022,1705252318522,-500.0,0.00032328,2,"2024-01-14T17:11:58.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576023,1705252318531,-500.0,0.00032328,2,"2024-01-14T17:11:58.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576024,1705252318541,-500.0,0.00032328,2,"2024-01-14T17:11:58.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576025,1705252318550,-1619.28,0.00032328,2,"2024-01-14T17:11:58.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576026,1705252318559,-500.0,0.00032328,2,"2024-01-14T17:11:58.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576027,1705252318568,-820.3,0.00032328,2,"2024-01-14T17:11:58.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576028,1705252318578,-2023.36,0.00032328,2,"2024-01-14T17:11:58.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576029,1705252318588,-1307.54,0.00032328,2,"2024-01-14T17:11:58.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576030,1705252318597,-500.0,0.00032328,2,"2024-01-14T17:11:58.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576031,1705252318605,-662.33,0.00032328,2,"2024-01-14T17:11:58.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576032,1705252318616,-1167.96,0.00032328,2,"2024-01-14T17:11:58.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576033,1705252318625,-1114.79,0.00032328,2,"2024-01-14T17:11:58.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576034,1705252318634,-795.11,0.00032328,2,"2024-01-14T17:11:58.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576035,1705252318642,-500.0,0.00032328,2,"2024-01-14T17:11:58.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576036,1705252318651,-500.0,0.00032328,2,"2024-01-14T17:11:58.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576037,1705252318897,-500.0,0.00032328,2,"2024-01-14T17:11:58.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576038,1705252318907,-500.0,0.00032328,2,"2024-01-14T17:11:58.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576039,1705252318916,-508.28,0.00032328,2,"2024-01-14T17:11:58.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576040,1705252318926,-500.0,0.00032328,2,"2024-01-14T17:11:58.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576041,1705252318935,-850.9,0.00032328,2,"2024-01-14T17:11:58.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576042,1705252318944,-823.12,0.00032328,2,"2024-01-14T17:11:58.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576043,1705252318953,-2060.81,0.00032328,2,"2024-01-14T17:11:58.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576044,1705252318963,-1110.75,0.00032328,2,"2024-01-14T17:11:58.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576045,1705252318973,-709.7,0.00032328,2,"2024-01-14T17:11:58.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576046,1705252318983,-500.0,0.00032328,2,"2024-01-14T17:11:58.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576047,1705252318992,-509.64741039,0.00032328,2,"2024-01-14T17:11:58.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576048,1705252319003,-664.23,0.00032328,2,"2024-01-14T17:11:59.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576049,1705252319012,-1023.27,0.00032328,2,"2024-01-14T17:11:59.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576050,1705252319021,-733.79,0.00032328,2,"2024-01-14T17:11:59.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576051,1705252319030,-3195.49,0.00032328,2,"2024-01-14T17:11:59.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576052,1705252319041,-1885.84,0.00032328,2,"2024-01-14T17:11:59.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576053,1705252319050,-500.0,0.00032328,2,"2024-01-14T17:11:59.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576054,1705252319059,-500.0,0.00032328,2,"2024-01-14T17:11:59.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576055,1705252319069,-757.2,0.00032328,2,"2024-01-14T17:11:59.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576056,1705252319078,-500.0,0.00032328,2,"2024-01-14T17:11:59.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576057,1705252319087,-500.0,0.00032328,2,"2024-01-14T17:11:59.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576058,1705252319096,-500.0,0.00032328,2,"2024-01-14T17:11:59.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576059,1705252319106,-863.68,0.00032328,2,"2024-01-14T17:11:59.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576060,1705252319115,-500.0,0.00032328,2,"2024-01-14T17:11:59.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576061,1705252319124,-500.0,0.00032328,2,"2024-01-14T17:11:59.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576062,1705252319134,-829.78,0.00032328,2,"2024-01-14T17:11:59.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576063,1705252319143,-1020.24,0.00032328,2,"2024-01-14T17:11:59.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576064,1705252319153,-917.51,0.00032328,2,"2024-01-14T17:11:59.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576065,1705252319162,-1281.11,0.00032328,2,"2024-01-14T17:11:59.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576066,1705252319172,-500.0,0.00032328,2,"2024-01-14T17:11:59.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576067,1705252319181,-600.41,0.00032328,2,"2024-01-14T17:11:59.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576068,1705252319191,-1227.04,0.00032328,2,"2024-01-14T17:11:59.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576069,1705252319200,-500.0,0.00032328,2,"2024-01-14T17:11:59.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576070,1705252319209,-500.0,0.00032328,2,"2024-01-14T17:11:59.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576071,1705252319218,-1999.83,0.00032328,2,"2024-01-14T17:11:59.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576072,1705252319227,-1132.45,0.00032328,2,"2024-01-14T17:11:59.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576073,1705252319236,-500.0,0.00032328,2,"2024-01-14T17:11:59.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576074,1705252319245,-1460.45,0.00032328,2,"2024-01-14T17:11:59.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576075,1705252319254,-1320.94,0.00032328,2,"2024-01-14T17:11:59.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576076,1705252319264,-500.0,0.00032328,2,"2024-01-14T17:11:59.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576077,1705252319273,-722.68,0.00032328,2,"2024-01-14T17:11:59.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576078,1705252319282,-1205.87,0.00032328,2,"2024-01-14T17:11:59.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576079,1705252319293,-406.15247976,0.00032328,2,"2024-01-14T17:11:59.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576080,1705252319302,-1773.28,0.00032328,2,"2024-01-14T17:11:59.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576081,1705252319311,-563.75,0.00032328,2,"2024-01-14T17:11:59.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576082,1705252319321,-746.49,0.00032328,2,"2024-01-14T17:11:59.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576083,1705252319330,-228.33516425,0.00032328,2,"2024-01-14T17:11:59.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576084,1705252319340,-810.08,0.00032328,2,"2024-01-14T17:11:59.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576085,1705252319349,-1207.56,0.00032328,2,"2024-01-14T17:11:59.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576086,1705252319359,-895.09,0.00032328,2,"2024-01-14T17:11:59.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576087,1705252319368,-500.0,0.00032328,2,"2024-01-14T17:11:59.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576088,1705252319377,-1058.04,0.00032328,2,"2024-01-14T17:11:59.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576089,1705252319387,-2542.75,0.00032328,2,"2024-01-14T17:11:59.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576090,1705252319396,-1000.0,0.00032328,2,"2024-01-14T17:11:59.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576091,1705252319405,-842.4,0.00032328,2,"2024-01-14T17:11:59.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576092,1705252319414,-500.0,0.00032328,2,"2024-01-14T17:11:59.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576093,1705252319423,-1525.23,0.00032328,2,"2024-01-14T17:11:59.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576094,1705252319432,-500.0,0.00032328,2,"2024-01-14T17:11:59.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576095,1705252319442,-1991.27,0.00032328,2,"2024-01-14T17:11:59.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576096,1705252319451,-500.0,0.00032328,2,"2024-01-14T17:11:59.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576097,1705252319461,-500.0,0.00032328,2,"2024-01-14T17:11:59.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576098,1705252319470,-726.91,0.00032328,2,"2024-01-14T17:11:59.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576099,1705252319479,-681.84,0.00032328,2,"2024-01-14T17:11:59.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576100,1705252319488,-1443.03,0.00032328,2,"2024-01-14T17:11:59.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576101,1705252319498,-1460.0,0.00032328,2,"2024-01-14T17:11:59.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576102,1705252319507,-500.0,0.00032328,2,"2024-01-14T17:11:59.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576103,1705252319517,-1061.14,0.00032328,2,"2024-01-14T17:11:59.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576104,1705252319527,-1128.45,0.00032328,2,"2024-01-14T17:11:59.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576105,1705252319541,-1092.47,0.00032328,2,"2024-01-14T17:11:59.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576106,1705252319551,-500.0,0.00032328,2,"2024-01-14T17:11:59.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576107,1705252319562,-930.07,0.00032328,2,"2024-01-14T17:11:59.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576108,1705252319571,-804.22,0.00032328,2,"2024-01-14T17:11:59.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576109,1705252319580,-575.58,0.00032328,2,"2024-01-14T17:11:59.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576110,1705252319589,-792.09,0.00032328,2,"2024-01-14T17:11:59.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576111,1705252319599,-1171.52,0.00032328,2,"2024-01-14T17:11:59.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576112,1705252319608,-560.99,0.00032328,2,"2024-01-14T17:11:59.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576113,1705252319617,-500.0,0.00032328,2,"2024-01-14T17:11:59.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576114,1705252319627,-500.0,0.00032328,2,"2024-01-14T17:11:59.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576115,1705252319637,-706.1,0.00032328,2,"2024-01-14T17:11:59.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576116,1705252319648,-538.67,0.00032328,2,"2024-01-14T17:11:59.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576117,1705252319657,-1868.49,0.00032328,2,"2024-01-14T17:11:59.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576118,1705252319666,-1559.96,0.00032328,2,"2024-01-14T17:11:59.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576119,1705252319676,-954.86,0.00032328,2,"2024-01-14T17:11:59.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576120,1705252319685,-918.75,0.00032328,2,"2024-01-14T17:11:59.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576121,1705252319694,-500.0,0.00032328,2,"2024-01-14T17:11:59.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576122,1705252319704,-2188.29,0.00032328,2,"2024-01-14T17:11:59.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576123,1705252319713,-500.0,0.00032328,2,"2024-01-14T17:11:59.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576124,1705252319722,-986.25,0.00032328,2,"2024-01-14T17:11:59.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576125,1705252319732,-1308.37,0.00032328,2,"2024-01-14T17:11:59.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576126,1705252319741,-591.33,0.00032328,2,"2024-01-14T17:11:59.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576127,1705252319751,-913.77,0.00032328,2,"2024-01-14T17:11:59.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576128,1705252319762,-500.0,0.00032328,2,"2024-01-14T17:11:59.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576129,1705252319771,-500.0,0.00032328,2,"2024-01-14T17:11:59.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576130,1705252319782,-815.77,0.00032328,2,"2024-01-14T17:11:59.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576131,1705252319791,-500.0,0.00032328,2,"2024-01-14T17:11:59.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576132,1705252319803,-500.0,0.00032328,2,"2024-01-14T17:11:59.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576133,1705252319812,-500.0,0.00032328,2,"2024-01-14T17:11:59.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576134,1705252319821,-500.0,0.00032328,2,"2024-01-14T17:11:59.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576135,1705252319831,-1262.51,0.00032328,2,"2024-01-14T17:11:59.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576136,1705252319841,-500.0,0.00032328,2,"2024-01-14T17:11:59.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576137,1705252319852,-500.0,0.00032328,2,"2024-01-14T17:11:59.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576138,1705252319863,-1000.0,0.00032328,2,"2024-01-14T17:11:59.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576139,1705252319872,-1331.58,0.00032328,2,"2024-01-14T17:11:59.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576140,1705252319881,-562.07,0.00032328,2,"2024-01-14T17:11:59.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576141,1705252319890,-629.6,0.00032328,2,"2024-01-14T17:11:59.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576142,1705252319899,-643.99,0.00032328,2,"2024-01-14T17:11:59.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576143,1705252319908,-748.5,0.00032328,2,"2024-01-14T17:11:59.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576144,1705252319917,-1249.64,0.00032328,2,"2024-01-14T17:11:59.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576145,1705252319926,-809.43,0.00032328,2,"2024-01-14T17:11:59.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576146,1705252319935,-500.0,0.00032328,2,"2024-01-14T17:11:59.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576147,1705252319946,-500.0,0.00032328,2,"2024-01-14T17:11:59.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576148,1705252319956,-730.81,0.00032328,2,"2024-01-14T17:11:59.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576149,1705252319966,-1260.42,0.00032328,2,"2024-01-14T17:11:59.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576150,1705252319975,-1516.94,0.00032328,2,"2024-01-14T17:11:59.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576151,1705252319984,-977.41,0.00032328,2,"2024-01-14T17:11:59.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576152,1705252319994,-706.44,0.00032328,2,"2024-01-14T17:11:59.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576153,1705252320003,-704.42,0.00032328,2,"2024-01-14T17:12:00.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576154,1705252320012,-500.0,0.00032328,2,"2024-01-14T17:12:00.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576155,1705252320021,-445.62910695,0.00032328,2,"2024-01-14T17:12:00.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576156,1705252320031,-1054.04,0.00032328,2,"2024-01-14T17:12:00.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576157,1705252320042,-500.0,0.00032328,2,"2024-01-14T17:12:00.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576158,1705252320051,-1099.5,0.00032328,2,"2024-01-14T17:12:00.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576159,1705252320060,-500.0,0.00032328,2,"2024-01-14T17:12:00.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576160,1705252320069,-500.0,0.00032328,2,"2024-01-14T17:12:00.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576161,1705252320078,-743.27,0.00032328,2,"2024-01-14T17:12:00.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576162,1705252320087,-835.81,0.00032328,2,"2024-01-14T17:12:00.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576163,1705252320096,-514.13,0.00032328,2,"2024-01-14T17:12:00.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576164,1705252320106,-820.16,0.00032328,2,"2024-01-14T17:12:00.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576165,1705252320115,-500.7,0.00032328,2,"2024-01-14T17:12:00.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576166,1705252320124,-854.02,0.00032328,2,"2024-01-14T17:12:00.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576167,1705252320133,-1035.25,0.00032328,2,"2024-01-14T17:12:00.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576168,1705252320143,-2187.41,0.00032328,2,"2024-01-14T17:12:00.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576169,1705252320152,-500.0,0.00032328,2,"2024-01-14T17:12:00.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576170,1705252320162,-500.0,0.00032328,2,"2024-01-14T17:12:00.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576171,1705252320172,-746.89,0.00032328,2,"2024-01-14T17:12:00.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576172,1705252320181,-1874.06,0.00032328,2,"2024-01-14T17:12:00.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576173,1705252320191,-500.0,0.00032328,2,"2024-01-14T17:12:00.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576174,1705252320200,-500.0,0.00032328,2,"2024-01-14T17:12:00.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576175,1705252320210,-1599.15,0.00032328,2,"2024-01-14T17:12:00.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576176,1705252320220,-500.0,0.00032328,2,"2024-01-14T17:12:00.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576177,1705252320229,-500.0,0.00032328,2,"2024-01-14T17:12:00.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576178,1705252320238,-2449.88,0.00032328,2,"2024-01-14T17:12:00.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576179,1705252320248,-816.92,0.00032328,2,"2024-01-14T17:12:00.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576180,1705252320258,-500.0,0.00032328,2,"2024-01-14T17:12:00.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576181,1705252320268,-500.0,0.00032328,2,"2024-01-14T17:12:00.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576182,1705252320278,-607.62,0.00032328,2,"2024-01-14T17:12:00.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576183,1705252320288,-1717.02,0.00032328,2,"2024-01-14T17:12:00.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576184,1705252320299,-500.0,0.00032328,2,"2024-01-14T17:12:00.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576185,1705252320311,-500.0,0.00032328,2,"2024-01-14T17:12:00.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576186,1705252320321,-500.0,0.00032328,2,"2024-01-14T17:12:00.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576187,1705252320331,-1192.35,0.00032328,2,"2024-01-14T17:12:00.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576188,1705252320341,-585.51,0.00032328,2,"2024-01-14T17:12:00.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576189,1705252320350,-556.01,0.00032328,2,"2024-01-14T17:12:00.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576190,1705252320359,-846.57,0.00032328,2,"2024-01-14T17:12:00.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576191,1705252320368,-500.0,0.00032328,2,"2024-01-14T17:12:00.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576192,1705252320378,-311.49,0.00032328,2,"2024-01-14T17:12:00.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576193,1705252320387,-1217.56,0.00032328,2,"2024-01-14T17:12:00.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576194,1705252320397,-753.23,0.00032328,2,"2024-01-14T17:12:00.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576195,1705252320406,-564.68,0.00032328,2,"2024-01-14T17:12:00.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576196,1705252320417,-1646.67,0.00032328,2,"2024-01-14T17:12:00.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576197,1705252320426,-2611.38,0.00032328,2,"2024-01-14T17:12:00.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576198,1705252320435,-500.0,0.00032328,2,"2024-01-14T17:12:00.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576199,1705252320445,-500.0,0.00032328,2,"2024-01-14T17:12:00.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576200,1705252320455,-602.69,0.00032328,2,"2024-01-14T17:12:00.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576201,1705252320465,-500.0,0.00032328,2,"2024-01-14T17:12:00.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576202,1705252320474,-2089.38,0.00032328,2,"2024-01-14T17:12:00.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576203,1705252320483,-500.0,0.00032328,2,"2024-01-14T17:12:00.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576204,1705252320493,-1435.9,0.00032328,2,"2024-01-14T17:12:00.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576205,1705252320503,-954.59,0.00032328,2,"2024-01-14T17:12:00.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576206,1705252320512,-1925.77,0.00032328,2,"2024-01-14T17:12:00.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576207,1705252320522,-500.0,0.00032328,2,"2024-01-14T17:12:00.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576208,1705252320531,-652.19,0.00032328,2,"2024-01-14T17:12:00.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576209,1705252320542,-552.02,0.00032328,2,"2024-01-14T17:12:00.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576210,1705252320551,-1686.3,0.00032328,2,"2024-01-14T17:12:00.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576211,1705252320560,-531.8,0.00032328,2,"2024-01-14T17:12:00.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576212,1705252320570,-514.62980821,0.00032328,2,"2024-01-14T17:12:00.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576213,1705252320580,-1006.64,0.00032328,2,"2024-01-14T17:12:00.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576214,1705252320589,-500.0,0.00032328,2,"2024-01-14T17:12:00.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576215,1705252320599,-500.0,0.00032328,2,"2024-01-14T17:12:00.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576216,1705252320608,-500.0,0.00032328,2,"2024-01-14T17:12:00.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576217,1705252320618,-500.0,0.00032328,2,"2024-01-14T17:12:00.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576218,1705252320628,-215.38766745,0.00032328,2,"2024-01-14T17:12:00.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576219,1705252320637,-500.0,0.00032328,2,"2024-01-14T17:12:00.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576220,1705252320647,-500.0,0.00032328,2,"2024-01-14T17:12:00.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576221,1705252320657,-500.0,0.00032328,2,"2024-01-14T17:12:00.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576222,1705252320666,-994.5,0.00032328,2,"2024-01-14T17:12:00.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576223,1705252320676,-4875.25,0.00032328,2,"2024-01-14T17:12:00.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576224,1705252320685,-632.51,0.00032328,2,"2024-01-14T17:12:00.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576225,1705252320695,-1458.22,0.00032328,2,"2024-01-14T17:12:00.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576226,1705252320704,-540.94,0.00032328,2,"2024-01-14T17:12:00.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576227,1705252320714,-1282.02,0.00032328,2,"2024-01-14T17:12:00.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576228,1705252320723,-500.0,0.00032328,2,"2024-01-14T17:12:00.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576229,1705252320733,-1042.49,0.00032328,2,"2024-01-14T17:12:00.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576230,1705252320742,-1099.02,0.00032328,2,"2024-01-14T17:12:00.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576231,1705252320753,-2344.08,0.00032328,2,"2024-01-14T17:12:00.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576232,1705252320762,-500.0,0.00032328,2,"2024-01-14T17:12:00.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576233,1705252320772,-1216.07,0.00032328,2,"2024-01-14T17:12:00.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576234,1705252320781,-522.91,0.00032328,2,"2024-01-14T17:12:00.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576235,1705252320792,-556.06,0.00032328,2,"2024-01-14T17:12:00.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576236,1705252320801,-500.0,0.00032328,2,"2024-01-14T17:12:00.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576237,1705252320810,-600.25,0.00032328,2,"2024-01-14T17:12:00.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576238,1705252320819,-1971.59,0.00032328,2,"2024-01-14T17:12:00.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576239,1705252320828,-500.0,0.00032328,2,"2024-01-14T17:12:00.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576240,1705252320838,-722.24,0.00032328,2,"2024-01-14T17:12:00.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576241,1705252320847,-768.64,0.00032328,2,"2024-01-14T17:12:00.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576242,1705252320857,-1123.73,0.00032328,2,"2024-01-14T17:12:00.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576243,1705252320866,-625.0,0.00032328,2,"2024-01-14T17:12:00.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576244,1705252320875,-881.92,0.00032328,2,"2024-01-14T17:12:00.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576245,1705252320885,-796.46,0.00032328,2,"2024-01-14T17:12:00.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576246,1705252320894,-968.5,0.00032328,2,"2024-01-14T17:12:00.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576247,1705252320903,-1228.35,0.00032328,2,"2024-01-14T17:12:00.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576248,1705252320913,-912.91,0.00032328,2,"2024-01-14T17:12:00.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576249,1705252320922,-753.36,0.00032328,2,"2024-01-14T17:12:00.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576250,1705252320931,-35539.27,0.00032328,2,"2024-01-14T17:12:00.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576251,1705252320941,-2773.15,0.00032328,2,"2024-01-14T17:12:00.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576252,1705252320950,-1538.92,0.00032328,2,"2024-01-14T17:12:00.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576253,1705252320960,-845.72,0.00032328,2,"2024-01-14T17:12:00.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576254,1705252320969,-500.0,0.00032328,2,"2024-01-14T17:12:00.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576255,1705252320978,-500.0,0.00032328,2,"2024-01-14T17:12:00.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576256,1705252320987,-593.33,0.00032328,2,"2024-01-14T17:12:00.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576257,1705252320996,-1360.03,0.00032328,2,"2024-01-14T17:12:00.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576258,1705252321006,-204.76012329,0.00032328,2,"2024-01-14T17:12:01.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576259,1705252321015,-4393.52,0.00032328,2,"2024-01-14T17:12:01.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576260,1705252321025,-907.99,0.00032328,2,"2024-01-14T17:12:01.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576261,1705252321034,-1000.0,0.00032328,2,"2024-01-14T17:12:01.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576262,1705252321045,-500.0,0.00032328,2,"2024-01-14T17:12:01.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576263,1705252321055,-500.0,0.00032328,2,"2024-01-14T17:12:01.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576264,1705252321065,-1520.18,0.00032328,2,"2024-01-14T17:12:01.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576265,1705252321074,-1233.91,0.00032328,2,"2024-01-14T17:12:01.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576266,1705252321084,-746.94,0.00032328,2,"2024-01-14T17:12:01.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576267,1705252321093,-977.1,0.00032328,2,"2024-01-14T17:12:01.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576268,1705252321103,-1579.37,0.00032328,2,"2024-01-14T17:12:01.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576269,1705252321112,-500.0,0.00032328,2,"2024-01-14T17:12:01.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576270,1705252321121,-540.78,0.00032328,2,"2024-01-14T17:12:01.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576271,1705252321130,-500.0,0.00032328,2,"2024-01-14T17:12:01.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576272,1705252321140,-797.54,0.00032328,2,"2024-01-14T17:12:01.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576273,1705252321150,-500.0,0.00032328,2,"2024-01-14T17:12:01.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576274,1705252321159,-2254.7,0.00032328,2,"2024-01-14T17:12:01.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576275,1705252321168,-926.27,0.00032328,2,"2024-01-14T17:12:01.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576276,1705252321177,-513.06895997,0.00032328,2,"2024-01-14T17:12:01.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576277,1705252321187,-2209.2,0.00032328,2,"2024-01-14T17:12:01.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576278,1705252321196,-1514.05,0.00032328,2,"2024-01-14T17:12:01.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576279,1705252321206,-500.0,0.00032328,2,"2024-01-14T17:12:01.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576280,1705252321215,-500.0,0.00032328,2,"2024-01-14T17:12:01.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576281,1705252321225,-2556.16,0.00032328,2,"2024-01-14T17:12:01.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576282,1705252321234,-1504.88,0.00032328,2,"2024-01-14T17:12:01.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576283,1705252321243,-2483.68,0.00032328,2,"2024-01-14T17:12:01.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576284,1705252321253,-500.0,0.00032328,2,"2024-01-14T17:12:01.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576285,1705252321262,-574.24,0.00032328,2,"2024-01-14T17:12:01.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576286,1705252321271,-500.0,0.00032328,2,"2024-01-14T17:12:01.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576287,1705252321281,-1018.17,0.00032328,2,"2024-01-14T17:12:01.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576288,1705252321290,-543.2,0.00032328,2,"2024-01-14T17:12:01.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576289,1705252321299,-643.61,0.00032328,2,"2024-01-14T17:12:01.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576290,1705252321308,-1223.0,0.00032328,2,"2024-01-14T17:12:01.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576291,1705252321318,-2697.47,0.00032328,2,"2024-01-14T17:12:01.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576292,1705252321327,-847.84,0.00032328,2,"2024-01-14T17:12:01.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576293,1705252321337,-3144.48,0.00032328,2,"2024-01-14T17:12:01.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576294,1705252321346,-500.0,0.00032328,2,"2024-01-14T17:12:01.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576295,1705252321356,-1690.9,0.00032328,2,"2024-01-14T17:12:01.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576296,1705252321365,-4195.55,0.00032328,2,"2024-01-14T17:12:01.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576297,1705252321374,-15637.48,0.00032328,2,"2024-01-14T17:12:01.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576298,1705252321384,-7596.12,0.00032328,2,"2024-01-14T17:12:01.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576299,1705252321394,-13163.35,0.00032328,2,"2024-01-14T17:12:01.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576300,1705252321403,-500.0,0.00032328,2,"2024-01-14T17:12:01.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576301,1705252321413,-2237.23,0.00032328,2,"2024-01-14T17:12:01.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576302,1705252321422,-500.0,0.00032328,2,"2024-01-14T17:12:01.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576303,1705252321431,-500.0,0.00032328,2,"2024-01-14T17:12:01.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576304,1705252321441,-2501.43,0.00032328,2,"2024-01-14T17:12:01.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576305,1705252321450,-602.22,0.00032328,2,"2024-01-14T17:12:01.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576306,1705252321459,-4038.49,0.00032328,2,"2024-01-14T17:12:01.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576307,1705252321469,-500.0,0.00032328,2,"2024-01-14T17:12:01.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576308,1705252321478,-2052.95,0.00032328,2,"2024-01-14T17:12:01.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576309,1705252321487,-9329.65,0.00032328,2,"2024-01-14T17:12:01.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576310,1705252321500,-500.0,0.00032328,2,"2024-01-14T17:12:01.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576311,1705252321509,-500.0,0.00032328,2,"2024-01-14T17:12:01.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576312,1705252321518,-500.0,0.00032328,2,"2024-01-14T17:12:01.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576313,1705252321527,-2046.19,0.00032328,2,"2024-01-14T17:12:01.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576314,1705252321536,-496.02329541,0.00032328,2,"2024-01-14T17:12:01.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576315,1705252321548,-500.0,0.00032328,2,"2024-01-14T17:12:01.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576316,1705252321557,-5406.14,0.00032328,2,"2024-01-14T17:12:01.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576317,1705252321566,-500.0,0.00032328,2,"2024-01-14T17:12:01.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576318,1705252321575,-500.0,0.00032328,2,"2024-01-14T17:12:01.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576319,1705252321585,-6443.32,0.00032328,2,"2024-01-14T17:12:01.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576320,1705252321594,-2591.43,0.00032328,2,"2024-01-14T17:12:01.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576321,1705252321603,-500.0,0.00032328,2,"2024-01-14T17:12:01.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576322,1705252321613,-467.87378789,0.00032328,2,"2024-01-14T17:12:01.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576323,1705252321622,-500.0,0.00032328,2,"2024-01-14T17:12:01.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576324,1705252321630,-2526.32,0.00032328,2,"2024-01-14T17:12:01.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576325,1705252321640,-3495.11,0.00032328,2,"2024-01-14T17:12:01.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576326,1705252321650,-500.0,0.00032328,2,"2024-01-14T17:12:01.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576327,1705252321659,-1152.89,0.00032328,2,"2024-01-14T17:12:01.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576328,1705252321669,-1951.59,0.00032328,2,"2024-01-14T17:12:01.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576329,1705252321678,-500.0,0.00032328,2,"2024-01-14T17:12:01.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576330,1705252321688,-1678.34,0.00032328,2,"2024-01-14T17:12:01.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576331,1705252321697,-4453.87,0.00032328,2,"2024-01-14T17:12:01.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576332,1705252321706,-1430.39,0.00032328,2,"2024-01-14T17:12:01.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576333,1705252321715,-7026.91,0.00032328,2,"2024-01-14T17:12:01.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576334,1705252321724,-1018.23,0.00032328,2,"2024-01-14T17:12:01.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576335,1705252321734,-1925.55,0.00032328,2,"2024-01-14T17:12:01.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576336,1705252321743,-858.04,0.00032328,2,"2024-01-14T17:12:01.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576337,1705252321754,-639.77,0.00032328,2,"2024-01-14T17:12:01.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576338,1705252321763,-1494.12,0.00032328,2,"2024-01-14T17:12:01.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576339,1705252321774,-3493.55,0.00032328,2,"2024-01-14T17:12:01.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576340,1705252321784,-500.0,0.00032328,2,"2024-01-14T17:12:01.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576341,1705252321795,-500.0,0.00032328,2,"2024-01-14T17:12:01.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576342,1705252321804,-1678.6,0.00032328,2,"2024-01-14T17:12:01.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576343,1705252321814,-500.0,0.00032328,2,"2024-01-14T17:12:01.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576344,1705252321824,-500.0,0.00032328,2,"2024-01-14T17:12:01.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576345,1705252321833,-500.0,0.00032328,2,"2024-01-14T17:12:01.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576346,1705252321844,-500.0,0.00032328,2,"2024-01-14T17:12:01.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576347,1705252321853,-539.82,0.00032328,2,"2024-01-14T17:12:01.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576348,1705252321863,-534.79,0.00032328,2,"2024-01-14T17:12:01.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576349,1705252321871,-500.0,0.00032328,2,"2024-01-14T17:12:01.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576350,1705252321881,-1647.84,0.00032328,2,"2024-01-14T17:12:01.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576351,1705252321890,-2587.79,0.00032328,2,"2024-01-14T17:12:01.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576352,1705252321899,-500.0,0.00032328,2,"2024-01-14T17:12:01.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576353,1705252321909,-797.9,0.00032328,2,"2024-01-14T17:12:01.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576354,1705252321918,-1743.36,0.00032328,2,"2024-01-14T17:12:01.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576355,1705252321927,-500.0,0.00032328,2,"2024-01-14T17:12:01.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576356,1705252321936,-500.0,0.00032328,2,"2024-01-14T17:12:01.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576357,1705252321950,-570.38,0.00032328,2,"2024-01-14T17:12:01.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576358,1705252321960,-3574.89,0.00032328,2,"2024-01-14T17:12:01.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576359,1705252321969,-2513.83,0.00032328,2,"2024-01-14T17:12:01.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576360,1705252321978,-3210.63,0.00032328,2,"2024-01-14T17:12:01.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576361,1705252321988,-2062.81,0.00032328,2,"2024-01-14T17:12:01.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576362,1705252321997,-747.77,0.00032328,2,"2024-01-14T17:12:01.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576363,1705252322006,-500.0,0.00032328,2,"2024-01-14T17:12:02.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576364,1705252322015,-674.96,0.00032328,2,"2024-01-14T17:12:02.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576365,1705252322025,-4664.45,0.00032328,2,"2024-01-14T17:12:02.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576366,1705252322034,-1040.49,0.00032328,2,"2024-01-14T17:12:02.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576367,1705252322047,-2377.35,0.00032328,2,"2024-01-14T17:12:02.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576368,1705252322057,-12144.81,0.00032328,2,"2024-01-14T17:12:02.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576369,1705252322066,-500.0,0.00032328,2,"2024-01-14T17:12:02.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576370,1705252322075,-546.04,0.00032328,2,"2024-01-14T17:12:02.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576371,1705252322085,-500.0,0.00032328,2,"2024-01-14T17:12:02.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576372,1705252322093,-7506.39,0.00032328,2,"2024-01-14T17:12:02.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576373,1705252322102,-749.5,0.00032328,2,"2024-01-14T17:12:02.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576374,1705252322347,-536.52,0.00032328,2,"2024-01-14T17:12:02.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576375,1705252322358,-2599.12,0.00032328,2,"2024-01-14T17:12:02.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576376,1705252322368,-588.11,0.00032328,2,"2024-01-14T17:12:02.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576377,1705252322377,-559.01,0.00032328,2,"2024-01-14T17:12:02.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576378,1705252322387,-1465.44,0.00032328,2,"2024-01-14T17:12:02.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576379,1705252322397,-6554.82,0.00032328,2,"2024-01-14T17:12:02.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576380,1705252322407,-1329.38,0.00032328,2,"2024-01-14T17:12:02.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576381,1705252322417,-500.0,0.00032328,2,"2024-01-14T17:12:02.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576382,1705252322427,-1946.34,0.00032328,2,"2024-01-14T17:12:02.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576383,1705252322437,-5430.89,0.00032328,2,"2024-01-14T17:12:02.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576384,1705252322447,-1136.62,0.00032328,2,"2024-01-14T17:12:02.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576385,1705252322456,-796.83,0.00032328,2,"2024-01-14T17:12:02.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576386,1705252322466,-2322.96,0.00032328,2,"2024-01-14T17:12:02.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576387,1705252322475,-61633.02,0.00032328,2,"2024-01-14T17:12:02.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576388,1705252322485,-500.0,0.00032328,2,"2024-01-14T17:12:02.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576389,1705252322494,-356.83973976,0.00032328,2,"2024-01-14T17:12:02.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576390,1705252322503,-1778.55,0.00032328,2,"2024-01-14T17:12:02.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576391,1705252322513,-1790.83,0.00032328,2,"2024-01-14T17:12:02.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576392,1705252322523,-500.0,0.00032328,2,"2024-01-14T17:12:02.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576393,1705252322533,-2356.56,0.00032328,2,"2024-01-14T17:12:02.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576394,1705252322546,-22604.09,0.00032328,2,"2024-01-14T17:12:02.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576395,1705252322555,-869.55,0.00032328,2,"2024-01-14T17:12:02.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576396,1705252322564,-500.0,0.00032328,2,"2024-01-14T17:12:02.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576397,1705252322573,-1980.57,0.00032328,2,"2024-01-14T17:12:02.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576398,1705252322581,-2141.21,0.00032328,2,"2024-01-14T17:12:02.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576399,1705252322591,-4074.52,0.00032328,2,"2024-01-14T17:12:02.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576400,1705252322599,-5195.33,0.00032328,2,"2024-01-14T17:12:02.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576401,1705252322608,-1229.8,0.00032328,2,"2024-01-14T17:12:02.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576402,1705252322618,-1076.46,0.00032328,2,"2024-01-14T17:12:02.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576403,1705252322628,-1807.57,0.00032328,2,"2024-01-14T17:12:02.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576404,1705252322638,-4351.31,0.00032328,2,"2024-01-14T17:12:02.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576405,1705252322647,-7640.79,0.00032328,2,"2024-01-14T17:12:02.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576406,1705252322656,-1715.26,0.00032328,2,"2024-01-14T17:12:02.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576407,1705252322666,-902.59,0.00032328,2,"2024-01-14T17:12:02.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576408,1705252322676,-500.0,0.00032328,2,"2024-01-14T17:12:02.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576409,1705252322686,-1082.75,0.00032328,2,"2024-01-14T17:12:02.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576410,1705252322695,-592.57,0.00032328,2,"2024-01-14T17:12:02.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576411,1705252322705,-500.0,0.00032328,2,"2024-01-14T17:12:02.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576412,1705252322715,-2984.29,0.00032328,2,"2024-01-14T17:12:02.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576413,1705252322724,-4251.43,0.00032328,2,"2024-01-14T17:12:02.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576414,1705252322734,-3610.33,0.00032328,2,"2024-01-14T17:12:02.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576415,1705252322744,-4594.32,0.00032328,2,"2024-01-14T17:12:02.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576416,1705252322755,-1901.97,0.00032328,2,"2024-01-14T17:12:02.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576417,1705252322764,-1696.28,0.00032328,2,"2024-01-14T17:12:02.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576418,1705252322774,-500.0,0.00032328,2,"2024-01-14T17:12:02.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576419,1705252322784,-904.7,0.00032328,2,"2024-01-14T17:12:02.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576420,1705252322796,-22955.6,0.00032328,2,"2024-01-14T17:12:02.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576421,1705252322806,-1364.34,0.00032328,2,"2024-01-14T17:12:02.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576422,1705252322815,-833.48,0.00032328,2,"2024-01-14T17:12:02.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576423,1705252322826,-1054.06,0.00032328,2,"2024-01-14T17:12:02.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576424,1705252322835,-500.0,0.00032328,2,"2024-01-14T17:12:02.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576425,1705252322845,-517.44,0.00032328,2,"2024-01-14T17:12:02.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576426,1705252322854,-2618.39,0.00032328,2,"2024-01-14T17:12:02.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576427,1705252322863,-3356.05,0.00032328,2,"2024-01-14T17:12:02.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576428,1705252322873,-1158.82,0.00032328,2,"2024-01-14T17:12:02.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576429,1705252322882,-708.64,0.00032328,2,"2024-01-14T17:12:02.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576430,1705252322893,-500.0,0.00032328,2,"2024-01-14T17:12:02.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576431,1705252322902,-6306.53,0.00032328,2,"2024-01-14T17:12:02.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576432,1705252322911,-3491.81,0.00032328,2,"2024-01-14T17:12:02.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576433,1705252322923,-877.92,0.00032328,2,"2024-01-14T17:12:02.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576434,1705252322933,-836.39,0.00032328,2,"2024-01-14T17:12:02.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576435,1705252322943,-31200.17,0.00032328,2,"2024-01-14T17:12:02.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576436,1705252322952,-10151.79,0.00032328,2,"2024-01-14T17:12:02.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576437,1705252322962,-4436.97,0.00032328,2,"2024-01-14T17:12:02.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576438,1705252322972,-838.58,0.00032328,2,"2024-01-14T17:12:02.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576439,1705252322982,-770.53,0.00032328,2,"2024-01-14T17:12:02.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576440,1705252322991,-500.0,0.00032328,2,"2024-01-14T17:12:02.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576441,1705252323001,-500.0,0.00032328,2,"2024-01-14T17:12:03.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576442,1705252323011,-1471.55,0.00032328,2,"2024-01-14T17:12:03.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576443,1705252323020,-500.0,0.00032328,2,"2024-01-14T17:12:03.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576444,1705252323030,-10263.33,0.00032328,2,"2024-01-14T17:12:03.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576445,1705252323041,-500.0,0.00032328,2,"2024-01-14T17:12:03.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576446,1705252323050,-500.0,0.00032328,2,"2024-01-14T17:12:03.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576447,1705252323060,-806.68,0.00032328,2,"2024-01-14T17:12:03.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576448,1705252323070,-500.0,0.00032328,2,"2024-01-14T17:12:03.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576449,1705252323079,-500.0,0.00032328,2,"2024-01-14T17:12:03.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576450,1705252323088,-1644.23,0.00032328,2,"2024-01-14T17:12:03.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576451,1705252323098,-1020.34,0.00032328,2,"2024-01-14T17:12:03.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576452,1705252323107,-1156.79,0.00032328,2,"2024-01-14T17:12:03.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576453,1705252323117,-4781.67,0.00032328,2,"2024-01-14T17:12:03.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576454,1705252323126,-1054.96,0.00032328,2,"2024-01-14T17:12:03.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576455,1705252323136,-3073.24,0.00032328,2,"2024-01-14T17:12:03.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576456,1705252323145,-1129.49,0.00032328,2,"2024-01-14T17:12:03.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576457,1705252323155,-2272.95,0.00032328,2,"2024-01-14T17:12:03.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576458,1705252323164,-1374.02,0.00032328,2,"2024-01-14T17:12:03.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576459,1705252323173,-688.61,0.00032328,2,"2024-01-14T17:12:03.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576460,1705252323183,-778.93,0.00032328,2,"2024-01-14T17:12:03.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576461,1705252323193,-556.57,0.00032328,2,"2024-01-14T17:12:03.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576462,1705252323202,-3190.47,0.00032328,2,"2024-01-14T17:12:03.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576463,1705252323212,-8213.87,0.00032328,2,"2024-01-14T17:12:03.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576464,1705252323222,-3921.23,0.00032328,2,"2024-01-14T17:12:03.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576465,1705252323231,-500.0,0.00032328,2,"2024-01-14T17:12:03.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576466,1705252323241,-7085.76,0.00032328,2,"2024-01-14T17:12:03.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576467,1705252323251,-546.38,0.00032328,2,"2024-01-14T17:12:03.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576468,1705252323261,-1044.38,0.00032328,2,"2024-01-14T17:12:03.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576469,1705252323271,-500.0,0.00032328,2,"2024-01-14T17:12:03.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576470,1705252323280,-5135.81,0.00032328,2,"2024-01-14T17:12:03.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576471,1705252323291,-638.52,0.00032328,2,"2024-01-14T17:12:03.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576472,1705252323301,-500.0,0.00032328,2,"2024-01-14T17:12:03.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576474,1705252323310,-2460.67,0.00032328,2,"2024-01-14T17:12:03.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576476,1705252323319,-1336.78,0.00032328,2,"2024-01-14T17:12:03.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576477,1705252323329,-500.0,0.00032328,2,"2024-01-14T17:12:03.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576478,1705252323339,-500.0,0.00032328,2,"2024-01-14T17:12:03.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576480,1705252323348,-1398.15,0.00032328,2,"2024-01-14T17:12:03.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576482,1705252323358,-774.75,0.00032328,2,"2024-01-14T17:12:03.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576483,1705252323367,-500.0,0.00032328,2,"2024-01-14T17:12:03.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576484,1705252323377,-1098.94,0.00032328,2,"2024-01-14T17:12:03.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576485,1705252323386,-500.0,0.00032328,2,"2024-01-14T17:12:03.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576486,1705252323396,-4492.8,0.00032328,2,"2024-01-14T17:12:03.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576487,1705252323406,-500.0,0.00032328,2,"2024-01-14T17:12:03.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576489,1705252323415,-2449.62,0.00032328,2,"2024-01-14T17:12:03.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576490,1705252323425,-3008.57,0.00032328,2,"2024-01-14T17:12:03.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576491,1705252323434,-7685.59,0.00032328,2,"2024-01-14T17:12:03.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576492,1705252323444,-500.0,0.00032328,2,"2024-01-14T17:12:03.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576493,1705252323454,-3284.46,0.00032328,2,"2024-01-14T17:12:03.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576494,1705252323463,-3213.1,0.00032328,2,"2024-01-14T17:12:03.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576496,1705252323472,-1204.64,0.00032328,2,"2024-01-14T17:12:03.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576497,1705252323482,-573.07,0.00032328,2,"2024-01-14T17:12:03.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576498,1705252323491,-500.0,0.00032328,2,"2024-01-14T17:12:03.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576499,1705252323501,-500.0,0.00032328,2,"2024-01-14T17:12:03.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576500,1705252323510,-1407.75,0.00032328,2,"2024-01-14T17:12:03.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576501,1705252323518,-1003.96,0.00032328,2,"2024-01-14T17:12:03.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576502,1705252323528,-1833.5,0.00032328,2,"2024-01-14T17:12:03.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576503,1705252323537,-500.0,0.00032328,2,"2024-01-14T17:12:03.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576504,1705252323548,-2409.49,0.00032328,2,"2024-01-14T17:12:03.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576505,1705252323557,-2002.36,0.00032328,2,"2024-01-14T17:12:03.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576506,1705252323567,-2365.5,0.00032328,2,"2024-01-14T17:12:03.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576507,1705252323576,-500.0,0.00032328,2,"2024-01-14T17:12:03.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576508,1705252323585,-3127.24,0.00032328,2,"2024-01-14T17:12:03.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576509,1705252323594,-1218.59,0.00032328,2,"2024-01-14T17:12:03.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576510,1705252323605,-752.83,0.00032328,2,"2024-01-14T17:12:03.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576511,1705252323616,-1147.15,0.00032328,2,"2024-01-14T17:12:03.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576512,1705252323626,-500.0,0.00032328,2,"2024-01-14T17:12:03.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576513,1705252323636,-3216.13,0.00032328,2,"2024-01-14T17:12:03.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576514,1705252323647,-1139.18,0.00032328,2,"2024-01-14T17:12:03.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576515,1705252323657,-913.2,0.00032328,2,"2024-01-14T17:12:03.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576516,1705252323667,-2024.94,0.00032328,2,"2024-01-14T17:12:03.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576517,1705252323677,-500.0,0.00032328,2,"2024-01-14T17:12:03.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576518,1705252323686,-1930.43,0.00032328,2,"2024-01-14T17:12:03.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576519,1705252323696,-2892.7,0.00032328,2,"2024-01-14T17:12:03.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576520,1705252323706,-1273.18,0.00032328,2,"2024-01-14T17:12:03.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576521,1705252323716,-500.0,0.00032328,2,"2024-01-14T17:12:03.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576522,1705252323726,-1071.28,0.00032328,2,"2024-01-14T17:12:03.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576523,1705252323736,-1926.93,0.00032328,2,"2024-01-14T17:12:03.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576524,1705252323746,-3972.66,0.00032328,2,"2024-01-14T17:12:03.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576525,1705252323759,-1807.54,0.00032328,2,"2024-01-14T17:12:03.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576526,1705252323771,-7510.67,0.00032328,2,"2024-01-14T17:12:03.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576527,1705252323783,-587.94,0.00032328,2,"2024-01-14T17:12:03.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576528,1705252323794,-8460.19,0.00032328,2,"2024-01-14T17:12:03.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576529,1705252323804,-41187.94,0.00032328,2,"2024-01-14T17:12:03.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576530,1705252323814,-1441.22,0.00032328,2,"2024-01-14T17:12:03.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576531,1705252323823,-506.92720081,0.00032328,2,"2024-01-14T17:12:03.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576532,1705252323832,-15734.53,0.00032328,2,"2024-01-14T17:12:03.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576533,1705252323842,-500.0,0.00032328,2,"2024-01-14T17:12:03.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576534,1705252323851,-15516.01,0.00032328,2,"2024-01-14T17:12:03.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576535,1705252323863,-3242.02,0.00032328,2,"2024-01-14T17:12:03.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576536,1705252323882,-500.0,0.00032328,2,"2024-01-14T17:12:03.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576537,1705252323899,-507.93975691,0.00032328,2,"2024-01-14T17:12:03.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576538,1705252323918,-1119.54,0.00032328,2,"2024-01-14T17:12:03.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576539,1705252323937,-1320.23,0.00032328,2,"2024-01-14T17:12:03.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576540,1705252323955,-1559.92,0.00032328,2,"2024-01-14T17:12:03.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576541,1705252323971,-500.0,0.00032328,2,"2024-01-14T17:12:03.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576542,1705252323988,-3775.7,0.00032328,2,"2024-01-14T17:12:03.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576543,1705252324008,-154.9381755,0.00032328,2,"2024-01-14T17:12:04.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576544,1705252324025,-864.38,0.00032328,2,"2024-01-14T17:12:04.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576545,1705252324047,-500.0,0.00032328,2,"2024-01-14T17:12:04.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576546,1705252324067,-500.0,0.00032328,2,"2024-01-14T17:12:04.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576547,1705252324081,-3371.79,0.00032328,2,"2024-01-14T17:12:04.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576548,1705252324096,-588.26,0.00032328,2,"2024-01-14T17:12:04.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576549,1705252324114,-500.0,0.00032328,2,"2024-01-14T17:12:04.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576550,1705252324131,-759.34,0.00032328,2,"2024-01-14T17:12:04.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576551,1705252324147,-947.37,0.00032328,2,"2024-01-14T17:12:04.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576552,1705252324163,-500.0,0.00032328,2,"2024-01-14T17:12:04.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576553,1705252324179,-500.0,0.00032328,2,"2024-01-14T17:12:04.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576554,1705252324195,-500.0,0.00032328,2,"2024-01-14T17:12:04.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576555,1705252324211,-4003.21,0.00032328,2,"2024-01-14T17:12:04.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576556,1705252324226,-500.0,0.00032328,2,"2024-01-14T17:12:04.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576557,1705252324243,-1017.91,0.00032328,2,"2024-01-14T17:12:04.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576558,1705252324258,-1037.88,0.00032328,2,"2024-01-14T17:12:04.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576559,1705252324274,-1493.77,0.00032328,2,"2024-01-14T17:12:04.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576560,1705252324289,-1446.34,0.00032328,2,"2024-01-14T17:12:04.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576561,1705252324307,-2318.96,0.00032328,2,"2024-01-14T17:12:04.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576562,1705252324323,-643.64,0.00032328,2,"2024-01-14T17:12:04.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576563,1705252324339,-972.67,0.00032328,2,"2024-01-14T17:12:04.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576564,1705252324356,-500.0,0.00032328,2,"2024-01-14T17:12:04.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576565,1705252324371,-500.0,0.00032328,2,"2024-01-14T17:12:04.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576566,1705252324387,-4387.39,0.00032328,2,"2024-01-14T17:12:04.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576567,1705252324403,-603.75,0.00032328,2,"2024-01-14T17:12:04.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576568,1705252324417,-1632.29,0.00032328,2,"2024-01-14T17:12:04.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576569,1705252324433,-1885.84,0.00032328,2,"2024-01-14T17:12:04.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576570,1705252324449,-500.0,0.00032328,2,"2024-01-14T17:12:04.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576571,1705252324465,-500.0,0.00032328,2,"2024-01-14T17:12:04.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576572,1705252324480,-846.51,0.00032328,2,"2024-01-14T17:12:04.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576573,1705252324496,-4784.66,0.00032328,2,"2024-01-14T17:12:04.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576574,1705252324511,-832.48,0.00032328,2,"2024-01-14T17:12:04.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576575,1705252324527,-1240.53,0.00032328,2,"2024-01-14T17:12:04.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576576,1705252324545,-573.2,0.00032328,2,"2024-01-14T17:12:04.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576577,1705252324561,-500.0,0.00032328,2,"2024-01-14T17:12:04.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576578,1705252324577,-3081.64,0.00032328,2,"2024-01-14T17:12:04.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576579,1705252324593,-3159.92,0.00032328,2,"2024-01-14T17:12:04.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576580,1705252324610,-500.0,0.00032328,2,"2024-01-14T17:12:04.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576581,1705252324626,-500.0,0.00032328,2,"2024-01-14T17:12:04.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576582,1705252324642,-675.96,0.00032328,2,"2024-01-14T17:12:04.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576583,1705252324659,-679.17,0.00032328,2,"2024-01-14T17:12:04.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576584,1705252324676,-500.0,0.00032328,2,"2024-01-14T17:12:04.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576585,1705252324692,-1529.04,0.00032328,2,"2024-01-14T17:12:04.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576586,1705252324708,-13784.05,0.00032328,2,"2024-01-14T17:12:04.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576587,1705252324723,-2924.52,0.00032328,2,"2024-01-14T17:12:04.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576588,1705252324738,-2132.34,0.00032328,2,"2024-01-14T17:12:04.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576589,1705252324754,-2597.16,0.00032328,2,"2024-01-14T17:12:04.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576590,1705252324773,-500.0,0.00032328,2,"2024-01-14T17:12:04.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576591,1705252324790,-1113.77,0.00032328,2,"2024-01-14T17:12:04.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576592,1705252324810,-1549.0,0.00032328,2,"2024-01-14T17:12:04.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576593,1705252324827,-718.21,0.00032328,2,"2024-01-14T17:12:04.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576594,1705252324842,-1421.58,0.00032328,2,"2024-01-14T17:12:04.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576595,1705252324858,-1085.96,0.00032328,2,"2024-01-14T17:12:04.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576596,1705252324873,-500.0,0.00032328,2,"2024-01-14T17:12:04.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576597,1705252324889,-3238.3,0.00032328,2,"2024-01-14T17:12:04.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576598,1705252324906,-1678.41,0.00032328,2,"2024-01-14T17:12:04.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576599,1705252324921,-4880.1,0.00032328,2,"2024-01-14T17:12:04.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576600,1705252324937,-500.0,0.00032328,2,"2024-01-14T17:12:04.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576601,1705252324951,-540.27,0.00032328,2,"2024-01-14T17:12:04.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576602,1705252324966,-1460.86,0.00032328,2,"2024-01-14T17:12:04.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576603,1705252324982,-21061.43,0.00032328,2,"2024-01-14T17:12:04.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576604,1705252324999,-1673.61,0.00032328,2,"2024-01-14T17:12:04.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576605,1705252325013,-1765.87,0.00032328,2,"2024-01-14T17:12:05.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576606,1705252325028,-1487.5,0.00032328,2,"2024-01-14T17:12:05.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576607,1705252325045,-500.0,0.00032328,2,"2024-01-14T17:12:05.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576608,1705252325061,-649.52,0.00032328,2,"2024-01-14T17:12:05.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576609,1705252325076,-484.26319592,0.00032328,2,"2024-01-14T17:12:05.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576610,1705252325091,-1920.25,0.00032328,2,"2024-01-14T17:12:05.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576611,1705252325107,-1168.62,0.00032328,2,"2024-01-14T17:12:05.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576612,1705252325122,-5619.76,0.00032328,2,"2024-01-14T17:12:05.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576613,1705252325138,-3856.99,0.00032328,2,"2024-01-14T17:12:05.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576614,1705252325153,-1000.0,0.000325,2,"2024-01-14T17:12:05.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576615,1705252325168,-122210.8446817,0.0003258,2,"2024-01-14T17:12:05.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576616,1705252325182,-343.0,0.000326,2,"2024-01-14T17:12:05.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576617,1705252325197,-1000.0,0.000326,2,"2024-01-14T17:12:05.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576618,1705252325212,-300.0,0.00032601,2,"2024-01-14T17:12:05.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576619,1705252325226,-500.0,0.00032602,2,"2024-01-14T17:12:05.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576620,1705252325242,-500.0,0.00032602,2,"2024-01-14T17:12:05.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576621,1705252325258,-500.0,0.00032602,2,"2024-01-14T17:12:05.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576622,1705252325274,-500.0,0.00032602,2,"2024-01-14T17:12:05.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576623,1705252325289,-500.0,0.00032602,2,"2024-01-14T17:12:05.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576624,1705252325305,-500.0,0.00032602,2,"2024-01-14T17:12:05.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576625,1705252325321,-500.0,0.00032602,2,"2024-01-14T17:12:05.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576626,1705252325336,-500.0,0.00032602,2,"2024-01-14T17:12:05.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576627,1705252325350,-500.0,0.00032602,2,"2024-01-14T17:12:05.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576628,1705252325365,-500.0,0.00032602,2,"2024-01-14T17:12:05.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576629,1705252325380,-500.0,0.00032602,2,"2024-01-14T17:12:05.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576630,1705252325396,-500.0,0.00032602,2,"2024-01-14T17:12:05.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576631,1705252325412,-500.0,0.00032602,2,"2024-01-14T17:12:05.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576632,1705252325428,-500.0,0.00032602,2,"2024-01-14T17:12:05.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576633,1705252325450,-500.0,0.00032602,2,"2024-01-14T17:12:05.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576634,1705252325465,-500.0,0.00032602,2,"2024-01-14T17:12:05.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576635,1705252325482,-500.0,0.00032602,2,"2024-01-14T17:12:05.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576636,1705252325498,-1131.44,0.00032602,2,"2024-01-14T17:12:05.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576637,1705252325515,-524.66,0.00032602,2,"2024-01-14T17:12:05.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576638,1705252325530,-1240.44,0.00032602,2,"2024-01-14T17:12:05.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576639,1705252325549,-1232.05,0.00032602,2,"2024-01-14T17:12:05.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576640,1705252325563,-1126.41,0.00032602,2,"2024-01-14T17:12:05.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576641,1705252325580,-767.48,0.00032602,2,"2024-01-14T17:12:05.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576642,1705252325596,-784.69,0.00032602,2,"2024-01-14T17:12:05.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576643,1705252325613,-500.0,0.00032602,2,"2024-01-14T17:12:05.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576644,1705252325629,-927.58,0.00032602,2,"2024-01-14T17:12:05.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576645,1705252325644,-1002.34,0.00032602,2,"2024-01-14T17:12:05.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576646,1705252325661,-576.02,0.00032602,2,"2024-01-14T17:12:05.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576647,1705252325677,-1451.92,0.00032602,2,"2024-01-14T17:12:05.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576648,1705252325692,-848.75,0.00032602,2,"2024-01-14T17:12:05.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576649,1705252325708,-500.0,0.00032602,2,"2024-01-14T17:12:05.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576650,1705252325725,-1177.6,0.00032602,2,"2024-01-14T17:12:05.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576651,1705252325741,-1755.06,0.00032602,2,"2024-01-14T17:12:05.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576652,1705252325756,-1716.01,0.00032602,2,"2024-01-14T17:12:05.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576653,1705252325774,-1136.11,0.00032602,2,"2024-01-14T17:12:05.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576654,1705252325795,-500.0,0.00032602,2,"2024-01-14T17:12:05.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576655,1705252325811,-647.22,0.00032602,2,"2024-01-14T17:12:05.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576656,1705252325827,-1382.37,0.00032602,2,"2024-01-14T17:12:05.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576657,1705252325843,-500.0,0.00032602,2,"2024-01-14T17:12:05.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576658,1705252325858,-836.86,0.00032602,2,"2024-01-14T17:12:05.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576659,1705252325874,-500.0,0.00032602,2,"2024-01-14T17:12:05.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576660,1705252325891,-500.0,0.00032602,2,"2024-01-14T17:12:05.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576661,1705252325907,-865.23,0.00032602,2,"2024-01-14T17:12:05.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576662,1705252325923,-500.0,0.00032602,2,"2024-01-14T17:12:05.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576663,1705252325938,-500.0,0.00032602,2,"2024-01-14T17:12:05.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576664,1705252325953,-500.0,0.00032602,2,"2024-01-14T17:12:05.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576665,1705252325968,-500.0,0.00032602,2,"2024-01-14T17:12:05.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576666,1705252325983,-863.21,0.00032602,2,"2024-01-14T17:12:05.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576667,1705252325998,-1116.11,0.00032602,2,"2024-01-14T17:12:05.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576668,1705252326014,-1335.88,0.00032602,2,"2024-01-14T17:12:06.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576669,1705252326029,-500.0,0.00032602,2,"2024-01-14T17:12:06.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576670,1705252326044,-1690.6,0.00032602,2,"2024-01-14T17:12:06.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576671,1705252326059,-1241.32,0.00032602,2,"2024-01-14T17:12:06.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576672,1705252326074,-1048.27,0.00032602,2,"2024-01-14T17:12:06.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576673,1705252326091,-1127.62,0.00032602,2,"2024-01-14T17:12:06.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576674,1705252326106,-500.0,0.00032602,2,"2024-01-14T17:12:06.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576675,1705252326122,-666.2,0.00032602,2,"2024-01-14T17:12:06.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576676,1705252326139,-835.47,0.00032602,2,"2024-01-14T17:12:06.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576677,1705252326154,-500.0,0.00032602,2,"2024-01-14T17:12:06.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576678,1705252326169,-1153.09,0.00032602,2,"2024-01-14T17:12:06.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576679,1705252326185,-720.99,0.00032602,2,"2024-01-14T17:12:06.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576680,1705252326201,-804.23,0.00032602,2,"2024-01-14T17:12:06.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576681,1705252326233,-2021.1,0.00032602,2,"2024-01-14T17:12:06.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576682,1705252326260,-325.4838812,0.00032602,2,"2024-01-14T17:12:06.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576683,1705252326281,-1037.19,0.00032602,2,"2024-01-14T17:12:06.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576684,1705252326303,-1078.01,0.00032602,2,"2024-01-14T17:12:06.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576685,1705252326323,-1900.62,0.00032602,2,"2024-01-14T17:12:06.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576686,1705252326343,-2002.51,0.00032602,2,"2024-01-14T17:12:06.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576687,1705252326362,-678.83,0.00032602,2,"2024-01-14T17:12:06.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576688,1705252326380,-959.7,0.00032602,2,"2024-01-14T17:12:06.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576689,1705252326399,-824.07,0.00032602,2,"2024-01-14T17:12:06.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576690,1705252326760,-500.0,0.00032602,2,"2024-01-14T17:12:06.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576691,1705252326786,-169.12813623,0.00032602,2,"2024-01-14T17:12:06.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576692,1705252326797,-500.0,0.00032602,2,"2024-01-14T17:12:06.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576693,1705252326808,-650.03,0.00032602,2,"2024-01-14T17:12:06.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576694,1705252326818,-1629.93,0.00032602,2,"2024-01-14T17:12:06.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576695,1705252326828,-1040.72,0.00032602,2,"2024-01-14T17:12:06.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576696,1705252326838,-1885.14,0.00032602,2,"2024-01-14T17:12:06.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576697,1705252326847,-2041.9,0.00032602,2,"2024-01-14T17:12:06.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576698,1705252326857,-500.0,0.00032602,2,"2024-01-14T17:12:06.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576699,1705252326868,-500.0,0.00032602,2,"2024-01-14T17:12:06.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576700,1705252326877,-500.0,0.00032602,2,"2024-01-14T17:12:06.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576701,1705252326887,-500.0,0.00032602,2,"2024-01-14T17:12:06.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576702,1705252326898,-500.0,0.00032602,2,"2024-01-14T17:12:06.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576703,1705252326909,-1619.28,0.00032602,2,"2024-01-14T17:12:06.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576704,1705252326919,-500.0,0.00032602,2,"2024-01-14T17:12:06.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576705,1705252326930,-820.3,0.00032602,2,"2024-01-14T17:12:06.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576706,1705252326939,-2023.36,0.00032602,2,"2024-01-14T17:12:06.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576707,1705252326950,-1307.54,0.00032602,2,"2024-01-14T17:12:06.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576708,1705252326961,-500.0,0.00032602,2,"2024-01-14T17:12:06.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576709,1705252326970,-662.33,0.00032602,2,"2024-01-14T17:12:06.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576710,1705252326979,-1167.96,0.00032602,2,"2024-01-14T17:12:06.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576711,1705252326989,-1114.79,0.00032602,2,"2024-01-14T17:12:06.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576712,1705252326998,-795.11,0.00032602,2,"2024-01-14T17:12:06.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576713,1705252327008,-500.0,0.00032602,2,"2024-01-14T17:12:07.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576714,1705252327017,-500.0,0.00032602,2,"2024-01-14T17:12:07.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576715,1705252327026,-500.0,0.00032602,2,"2024-01-14T17:12:07.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576716,1705252327036,-500.0,0.00032602,2,"2024-01-14T17:12:07.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576717,1705252327046,-508.28,0.00032602,2,"2024-01-14T17:12:07.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576718,1705252327055,-500.0,0.00032602,2,"2024-01-14T17:12:07.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576719,1705252327064,-850.9,0.00032602,2,"2024-01-14T17:12:07.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576720,1705252327073,-823.12,0.00032602,2,"2024-01-14T17:12:07.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576721,1705252327083,-2060.81,0.00032602,2,"2024-01-14T17:12:07.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576722,1705252327092,-1110.75,0.00032602,2,"2024-01-14T17:12:07.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576723,1705252327101,-709.7,0.00032602,2,"2024-01-14T17:12:07.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576724,1705252327111,-500.0,0.00032602,2,"2024-01-14T17:12:07.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576725,1705252327120,-664.23,0.00032602,2,"2024-01-14T17:12:07.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576726,1705252327129,-1023.27,0.00032602,2,"2024-01-14T17:12:07.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576727,1705252327139,-733.79,0.00032602,2,"2024-01-14T17:12:07.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576728,1705252327148,-3195.49,0.00032602,2,"2024-01-14T17:12:07.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576729,1705252327158,-1885.84,0.00032602,2,"2024-01-14T17:12:07.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576730,1705252327167,-500.0,0.00032602,2,"2024-01-14T17:12:07.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576731,1705252327177,-500.0,0.00032602,2,"2024-01-14T17:12:07.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576732,1705252327186,-757.2,0.00032602,2,"2024-01-14T17:12:07.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576733,1705252327196,-500.0,0.00032602,2,"2024-01-14T17:12:07.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576734,1705252327205,-501.84546611,0.00032602,2,"2024-01-14T17:12:07.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576735,1705252327214,-500.0,0.00032602,2,"2024-01-14T17:12:07.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576736,1705252327223,-863.68,0.00032602,2,"2024-01-14T17:12:07.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576737,1705252327232,-500.0,0.00032602,2,"2024-01-14T17:12:07.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576738,1705252327242,-500.0,0.00032602,2,"2024-01-14T17:12:07.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576739,1705252327251,-829.78,0.00032602,2,"2024-01-14T17:12:07.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576740,1705252327260,-1020.24,0.00032602,2,"2024-01-14T17:12:07.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576741,1705252327269,-917.51,0.00032602,2,"2024-01-14T17:12:07.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576742,1705252327278,-1281.11,0.00032602,2,"2024-01-14T17:12:07.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576743,1705252327288,-500.0,0.00032602,2,"2024-01-14T17:12:07.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576744,1705252327298,-600.41,0.00032602,2,"2024-01-14T17:12:07.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576745,1705252327307,-1227.04,0.00032602,2,"2024-01-14T17:12:07.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576746,1705252327316,-500.0,0.00032602,2,"2024-01-14T17:12:07.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576747,1705252327326,-500.0,0.00032602,2,"2024-01-14T17:12:07.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576748,1705252327335,-1999.83,0.00032602,2,"2024-01-14T17:12:07.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576749,1705252327344,-1132.45,0.00032602,2,"2024-01-14T17:12:07.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576750,1705252327354,-500.0,0.00032602,2,"2024-01-14T17:12:07.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576751,1705252327365,-1460.45,0.00032602,2,"2024-01-14T17:12:07.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576752,1705252327374,-1320.94,0.00032602,2,"2024-01-14T17:12:07.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576753,1705252327383,-500.0,0.00032602,2,"2024-01-14T17:12:07.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576754,1705252327393,-722.68,0.00032602,2,"2024-01-14T17:12:07.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576755,1705252327403,-1205.87,0.00032602,2,"2024-01-14T17:12:07.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576756,1705252327412,-1773.28,0.00032602,2,"2024-01-14T17:12:07.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576757,1705252327421,-563.75,0.00032602,2,"2024-01-14T17:12:07.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576758,1705252327431,-746.49,0.00032602,2,"2024-01-14T17:12:07.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576759,1705252327440,-810.08,0.00032602,2,"2024-01-14T17:12:07.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576760,1705252327450,-1207.56,0.00032602,2,"2024-01-14T17:12:07.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576761,1705252327459,-895.09,0.00032602,2,"2024-01-14T17:12:07.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576762,1705252327468,-500.0,0.00032602,2,"2024-01-14T17:12:07.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576763,1705252327478,-1058.04,0.00032602,2,"2024-01-14T17:12:07.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576764,1705252327486,-2542.75,0.00032602,2,"2024-01-14T17:12:07.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576765,1705252327495,-1000.0,0.00032602,2,"2024-01-14T17:12:07.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576766,1705252327504,-842.4,0.00032602,2,"2024-01-14T17:12:07.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576767,1705252327513,-500.0,0.00032602,2,"2024-01-14T17:12:07.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576768,1705252327524,-1525.23,0.00032602,2,"2024-01-14T17:12:07.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576769,1705252327533,-500.0,0.00032602,2,"2024-01-14T17:12:07.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576770,1705252327544,-1991.27,0.00032602,2,"2024-01-14T17:12:07.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576771,1705252327553,-500.0,0.00032602,2,"2024-01-14T17:12:07.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576772,1705252327562,-500.0,0.00032602,2,"2024-01-14T17:12:07.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576773,1705252327571,-726.91,0.00032602,2,"2024-01-14T17:12:07.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576774,1705252327581,-681.84,0.00032602,2,"2024-01-14T17:12:07.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576775,1705252327590,-1443.03,0.00032602,2,"2024-01-14T17:12:07.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576776,1705252327599,-1460.0,0.00032602,2,"2024-01-14T17:12:07.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576777,1705252327608,-1061.14,0.00032602,2,"2024-01-14T17:12:07.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576778,1705252327617,-500.0,0.00032602,2,"2024-01-14T17:12:07.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576779,1705252327627,-1092.47,0.00032602,2,"2024-01-14T17:12:07.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576780,1705252327636,-1128.45,0.00032602,2,"2024-01-14T17:12:07.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576781,1705252327645,-500.0,0.00032602,2,"2024-01-14T17:12:07.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576782,1705252327654,-930.07,0.00032602,2,"2024-01-14T17:12:07.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576783,1705252327664,-804.22,0.00032602,2,"2024-01-14T17:12:07.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576784,1705252327673,-575.58,0.00032602,2,"2024-01-14T17:12:07.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576785,1705252327682,-792.09,0.00032602,2,"2024-01-14T17:12:07.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576786,1705252327691,-1171.52,0.00032602,2,"2024-01-14T17:12:07.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576787,1705252327700,-560.99,0.00032602,2,"2024-01-14T17:12:07.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576788,1705252327709,-500.0,0.00032602,2,"2024-01-14T17:12:07.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576789,1705252327718,-500.0,0.00032602,2,"2024-01-14T17:12:07.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576790,1705252327727,-706.1,0.00032602,2,"2024-01-14T17:12:07.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576791,1705252327736,-538.67,0.00032602,2,"2024-01-14T17:12:07.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576792,1705252327746,-1868.49,0.00032602,2,"2024-01-14T17:12:07.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576793,1705252327755,-1559.96,0.00032602,2,"2024-01-14T17:12:07.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576794,1705252327765,-954.86,0.00032602,2,"2024-01-14T17:12:07.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576795,1705252327774,-918.75,0.00032602,2,"2024-01-14T17:12:07.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576796,1705252327785,-500.0,0.00032602,2,"2024-01-14T17:12:07.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576797,1705252327796,-2188.29,0.00032602,2,"2024-01-14T17:12:07.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576798,1705252327806,-500.0,0.00032602,2,"2024-01-14T17:12:07.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576799,1705252327817,-986.25,0.00032602,2,"2024-01-14T17:12:07.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576800,1705252327826,-1308.37,0.00032602,2,"2024-01-14T17:12:07.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576801,1705252327835,-913.77,0.00032602,2,"2024-01-14T17:12:07.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576802,1705252327844,-591.33,0.00032602,2,"2024-01-14T17:12:07.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576803,1705252327853,-500.0,0.00032602,2,"2024-01-14T17:12:07.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576804,1705252327862,-500.0,0.00032602,2,"2024-01-14T17:12:07.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576805,1705252327871,-815.77,0.00032602,2,"2024-01-14T17:12:07.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576806,1705252327880,-500.0,0.00032602,2,"2024-01-14T17:12:07.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576807,1705252327889,-500.0,0.00032602,2,"2024-01-14T17:12:07.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576808,1705252327898,-500.0,0.00032602,2,"2024-01-14T17:12:07.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576809,1705252327907,-500.0,0.00032602,2,"2024-01-14T17:12:07.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576810,1705252327917,-1262.51,0.00032602,2,"2024-01-14T17:12:07.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576811,1705252327928,-500.0,0.00032602,2,"2024-01-14T17:12:07.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576812,1705252327937,-500.0,0.00032602,2,"2024-01-14T17:12:07.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576813,1705252327947,-1000.0,0.00032602,2,"2024-01-14T17:12:07.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576814,1705252327956,-1331.58,0.00032602,2,"2024-01-14T17:12:07.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576815,1705252327965,-562.07,0.00032602,2,"2024-01-14T17:12:07.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576816,1705252327974,-629.6,0.00032602,2,"2024-01-14T17:12:07.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576817,1705252327983,-643.99,0.00032602,2,"2024-01-14T17:12:07.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576818,1705252327992,-748.5,0.00032602,2,"2024-01-14T17:12:07.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576819,1705252328001,-1249.64,0.00032602,2,"2024-01-14T17:12:08.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576820,1705252328010,-809.43,0.00032602,2,"2024-01-14T17:12:08.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576821,1705252328019,-500.0,0.00032602,2,"2024-01-14T17:12:08.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576822,1705252328029,-500.0,0.00032602,2,"2024-01-14T17:12:08.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576823,1705252328038,-730.81,0.00032602,2,"2024-01-14T17:12:08.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576824,1705252328048,-1260.42,0.00032602,2,"2024-01-14T17:12:08.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576825,1705252328057,-1516.94,0.00032602,2,"2024-01-14T17:12:08.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576826,1705252328066,-977.41,0.00032602,2,"2024-01-14T17:12:08.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576827,1705252328075,-706.44,0.00032602,2,"2024-01-14T17:12:08.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576828,1705252328085,-704.42,0.00032602,2,"2024-01-14T17:12:08.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576829,1705252328094,-500.0,0.00032602,2,"2024-01-14T17:12:08.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576830,1705252328103,-1054.04,0.00032602,2,"2024-01-14T17:12:08.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576831,1705252328113,-500.0,0.00032602,2,"2024-01-14T17:12:08.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576832,1705252328122,-1099.5,0.00032602,2,"2024-01-14T17:12:08.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576833,1705252328131,-500.0,0.00032602,2,"2024-01-14T17:12:08.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576834,1705252328142,-484.97497754,0.00032602,2,"2024-01-14T17:12:08.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576835,1705252328151,-743.27,0.00032602,2,"2024-01-14T17:12:08.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576836,1705252328160,-835.81,0.00032602,2,"2024-01-14T17:12:08.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576837,1705252328170,-514.13,0.00032602,2,"2024-01-14T17:12:08.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576838,1705252328179,-500.7,0.00032602,2,"2024-01-14T17:12:08.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576839,1705252328189,-820.16,0.00032602,2,"2024-01-14T17:12:08.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576840,1705252328198,-854.02,0.00032602,2,"2024-01-14T17:12:08.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576841,1705252328207,-1035.25,0.00032602,2,"2024-01-14T17:12:08.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576842,1705252328216,-2187.41,0.00032602,2,"2024-01-14T17:12:08.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576843,1705252328226,-500.0,0.00032602,2,"2024-01-14T17:12:08.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576844,1705252328235,-500.0,0.00032602,2,"2024-01-14T17:12:08.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576845,1705252328244,-746.89,0.00032602,2,"2024-01-14T17:12:08.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576846,1705252328253,-1874.06,0.00032602,2,"2024-01-14T17:12:08.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576847,1705252328263,-500.0,0.00032602,2,"2024-01-14T17:12:08.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576848,1705252328272,-500.0,0.00032602,2,"2024-01-14T17:12:08.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576849,1705252328281,-1599.15,0.00032602,2,"2024-01-14T17:12:08.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576850,1705252328290,-500.0,0.00032602,2,"2024-01-14T17:12:08.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576851,1705252328300,-500.0,0.00032602,2,"2024-01-14T17:12:08.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576852,1705252328309,-2449.88,0.00032602,2,"2024-01-14T17:12:08.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576853,1705252328318,-816.92,0.00032602,2,"2024-01-14T17:12:08.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576854,1705252328328,-500.0,0.00032602,2,"2024-01-14T17:12:08.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576855,1705252328338,-500.0,0.00032602,2,"2024-01-14T17:12:08.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576856,1705252328347,-607.62,0.00032602,2,"2024-01-14T17:12:08.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576857,1705252328357,-1717.02,0.00032602,2,"2024-01-14T17:12:08.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576858,1705252328366,-500.0,0.00032602,2,"2024-01-14T17:12:08.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576859,1705252328375,-216.94165177,0.00032602,2,"2024-01-14T17:12:08.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576860,1705252328385,-500.0,0.00032602,2,"2024-01-14T17:12:08.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576861,1705252328394,-1192.35,0.00032602,2,"2024-01-14T17:12:08.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576862,1705252328404,-585.51,0.00032602,2,"2024-01-14T17:12:08.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576863,1705252328414,-556.01,0.00032602,2,"2024-01-14T17:12:08.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576864,1705252328423,-846.57,0.00032602,2,"2024-01-14T17:12:08.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576865,1705252328435,-500.0,0.00032602,2,"2024-01-14T17:12:08.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576866,1705252328444,-311.49,0.00032602,2,"2024-01-14T17:12:08.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576867,1705252328454,-1217.56,0.00032602,2,"2024-01-14T17:12:08.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576868,1705252328464,-753.23,0.00032602,2,"2024-01-14T17:12:08.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576869,1705252328473,-564.68,0.00032602,2,"2024-01-14T17:12:08.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576870,1705252328482,-1646.67,0.00032602,2,"2024-01-14T17:12:08.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576871,1705252328491,-2611.38,0.00032602,2,"2024-01-14T17:12:08.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576872,1705252328501,-500.0,0.00032602,2,"2024-01-14T17:12:08.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576873,1705252328510,-500.0,0.00032602,2,"2024-01-14T17:12:08.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576874,1705252328519,-500.0,0.00032602,2,"2024-01-14T17:12:08.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576875,1705252328529,-602.69,0.00032602,2,"2024-01-14T17:12:08.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576876,1705252328538,-2089.38,0.00032602,2,"2024-01-14T17:12:08.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576877,1705252328549,-500.0,0.00032602,2,"2024-01-14T17:12:08.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576878,1705252328558,-1435.9,0.00032602,2,"2024-01-14T17:12:08.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576879,1705252328567,-954.59,0.00032602,2,"2024-01-14T17:12:08.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576880,1705252328577,-1925.77,0.00032602,2,"2024-01-14T17:12:08.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576881,1705252328586,-500.0,0.00032602,2,"2024-01-14T17:12:08.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576882,1705252328595,-652.19,0.00032602,2,"2024-01-14T17:12:08.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576883,1705252328605,-552.02,0.00032602,2,"2024-01-14T17:12:08.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576884,1705252328614,-1686.3,0.00032602,2,"2024-01-14T17:12:08.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576885,1705252328623,-531.8,0.00032602,2,"2024-01-14T17:12:08.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576886,1705252328632,-1006.64,0.00032602,2,"2024-01-14T17:12:08.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576887,1705252328642,-500.0,0.00032602,2,"2024-01-14T17:12:08.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576888,1705252328651,-500.0,0.00032602,2,"2024-01-14T17:12:08.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576889,1705252328662,-500.0,0.00032602,2,"2024-01-14T17:12:08.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576890,1705252328671,-500.0,0.00032602,2,"2024-01-14T17:12:08.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576891,1705252328681,-500.0,0.00032602,2,"2024-01-14T17:12:08.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576892,1705252328690,-500.0,0.00032602,2,"2024-01-14T17:12:08.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576893,1705252328699,-500.0,0.00032602,2,"2024-01-14T17:12:08.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576894,1705252328708,-994.5,0.00032602,2,"2024-01-14T17:12:08.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576895,1705252328717,-4875.25,0.00032602,2,"2024-01-14T17:12:08.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576896,1705252328726,-632.51,0.00032602,2,"2024-01-14T17:12:08.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576897,1705252328735,-1458.22,0.00032602,2,"2024-01-14T17:12:08.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576898,1705252328745,-540.94,0.00032602,2,"2024-01-14T17:12:08.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576899,1705252328755,-1282.02,0.00032602,2,"2024-01-14T17:12:08.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576900,1705252328767,-500.0,0.00032602,2,"2024-01-14T17:12:08.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576901,1705252328776,-1042.49,0.00032602,2,"2024-01-14T17:12:08.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576902,1705252328789,-1099.02,0.00032602,2,"2024-01-14T17:12:08.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576903,1705252328801,-500.0,0.00032602,2,"2024-01-14T17:12:08.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576904,1705252328811,-2344.08,0.00032602,2,"2024-01-14T17:12:08.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576905,1705252328820,-1216.07,0.00032602,2,"2024-01-14T17:12:08.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576906,1705252328829,-522.91,0.00032602,2,"2024-01-14T17:12:08.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576907,1705252328838,-500.0,0.00032602,2,"2024-01-14T17:12:08.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576908,1705252328847,-556.06,0.00032602,2,"2024-01-14T17:12:08.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576909,1705252328857,-600.25,0.00032602,2,"2024-01-14T17:12:08.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576910,1705252328867,-1971.59,0.00032602,2,"2024-01-14T17:12:08.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576911,1705252328876,-500.0,0.00032602,2,"2024-01-14T17:12:08.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576912,1705252328885,-722.24,0.00032602,2,"2024-01-14T17:12:08.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576913,1705252328894,-1123.73,0.00032602,2,"2024-01-14T17:12:08.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576914,1705252328903,-625.0,0.00032602,2,"2024-01-14T17:12:08.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576915,1705252328912,-768.64,0.00032602,2,"2024-01-14T17:12:08.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576916,1705252328921,-881.92,0.00032602,2,"2024-01-14T17:12:08.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576917,1705252328934,-968.5,0.00032602,2,"2024-01-14T17:12:08.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576918,1705252328944,-1228.35,0.00032602,2,"2024-01-14T17:12:08.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576919,1705252328954,-912.91,0.00032602,2,"2024-01-14T17:12:08.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576920,1705252328964,-796.46,0.00032602,2,"2024-01-14T17:12:08.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576921,1705252328973,-753.36,0.00032602,2,"2024-01-14T17:12:08.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576922,1705252328982,-35539.27,0.00032602,2,"2024-01-14T17:12:08.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576923,1705252328992,-1538.92,0.00032602,2,"2024-01-14T17:12:08.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576924,1705252329001,-2773.15,0.00032602,2,"2024-01-14T17:12:09.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576925,1705252329012,-500.0,0.00032602,2,"2024-01-14T17:12:09.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576926,1705252329021,-500.0,0.00032602,2,"2024-01-14T17:12:09.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576927,1705252329032,-593.33,0.00032602,2,"2024-01-14T17:12:09.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576928,1705252329042,-1360.03,0.00032602,2,"2024-01-14T17:12:09.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576929,1705252329052,-4393.52,0.00032602,2,"2024-01-14T17:12:09.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576930,1705252329061,-907.99,0.00032602,2,"2024-01-14T17:12:09.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576931,1705252329071,-1000.0,0.00032602,2,"2024-01-14T17:12:09.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576932,1705252329080,-500.0,0.00032602,2,"2024-01-14T17:12:09.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576933,1705252329089,-500.0,0.00032602,2,"2024-01-14T17:12:09.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576934,1705252329099,-845.72,0.00032602,2,"2024-01-14T17:12:09.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576935,1705252329109,-1520.18,0.00032602,2,"2024-01-14T17:12:09.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576936,1705252329118,-1233.91,0.00032602,2,"2024-01-14T17:12:09.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576937,1705252329127,-746.94,0.00032602,2,"2024-01-14T17:12:09.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576938,1705252329137,-1579.37,0.00032602,2,"2024-01-14T17:12:09.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576939,1705252329146,-977.1,0.00032602,2,"2024-01-14T17:12:09.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576940,1705252329156,-500.0,0.00032602,2,"2024-01-14T17:12:09.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576941,1705252329166,-540.78,0.00032602,2,"2024-01-14T17:12:09.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576942,1705252329176,-500.0,0.00032602,2,"2024-01-14T17:12:09.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576943,1705252329186,-797.54,0.00032602,2,"2024-01-14T17:12:09.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576944,1705252329198,-500.0,0.00032602,2,"2024-01-14T17:12:09.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576945,1705252329207,-2254.7,0.00032602,2,"2024-01-14T17:12:09.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576946,1705252329217,-926.27,0.00032602,2,"2024-01-14T17:12:09.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576947,1705252329227,-2209.2,0.00032602,2,"2024-01-14T17:12:09.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576948,1705252329237,-1514.05,0.00032602,2,"2024-01-14T17:12:09.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576949,1705252329249,-500.0,0.00032602,2,"2024-01-14T17:12:09.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576950,1705252329258,-2556.16,0.00032602,2,"2024-01-14T17:12:09.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576951,1705252329268,-518.14717945,0.00032602,2,"2024-01-14T17:12:09.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576952,1705252329278,-1504.88,0.00032602,2,"2024-01-14T17:12:09.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576953,1705252329288,-2483.68,0.00032602,2,"2024-01-14T17:12:09.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576954,1705252329298,-500.0,0.00032602,2,"2024-01-14T17:12:09.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576955,1705252329308,-574.24,0.00032602,2,"2024-01-14T17:12:09.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576956,1705252329318,-500.0,0.00032602,2,"2024-01-14T17:12:09.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576957,1705252329328,-1018.17,0.00032602,2,"2024-01-14T17:12:09.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576958,1705252329338,-543.2,0.00032602,2,"2024-01-14T17:12:09.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576959,1705252329348,-643.61,0.00032602,2,"2024-01-14T17:12:09.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576960,1705252329358,-1223.0,0.00032602,2,"2024-01-14T17:12:09.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576961,1705252329369,-2697.47,0.00032602,2,"2024-01-14T17:12:09.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576962,1705252329379,-847.84,0.00032602,2,"2024-01-14T17:12:09.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576963,1705252329389,-3144.48,0.00032602,2,"2024-01-14T17:12:09.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576964,1705252329398,-500.0,0.00032602,2,"2024-01-14T17:12:09.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576965,1705252329408,-1690.9,0.00032602,2,"2024-01-14T17:12:09.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576966,1705252329419,-4195.55,0.00032602,2,"2024-01-14T17:12:09.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576967,1705252329429,-15637.48,0.00032602,2,"2024-01-14T17:12:09.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576968,1705252329439,-7596.12,0.00032602,2,"2024-01-14T17:12:09.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576969,1705252329449,-13163.35,0.00032602,2,"2024-01-14T17:12:09.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576970,1705252329459,-500.0,0.00032602,2,"2024-01-14T17:12:09.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576971,1705252329469,-2237.23,0.00032602,2,"2024-01-14T17:12:09.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576972,1705252329478,-500.0,0.00032602,2,"2024-01-14T17:12:09.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576973,1705252329488,-500.0,0.00032602,2,"2024-01-14T17:12:09.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576974,1705252329497,-2501.43,0.00032602,2,"2024-01-14T17:12:09.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576975,1705252329507,-602.22,0.00032602,2,"2024-01-14T17:12:09.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576976,1705252329516,-500.0,0.00032602,2,"2024-01-14T17:12:09.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576977,1705252329526,-2052.95,0.00032602,2,"2024-01-14T17:12:09.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576978,1705252329535,-4038.49,0.00032602,2,"2024-01-14T17:12:09.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576979,1705252329545,-9329.65,0.00032602,2,"2024-01-14T17:12:09.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576980,1705252329555,-500.0,0.00032602,2,"2024-01-14T17:12:09.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576981,1705252329565,-500.0,0.00032602,2,"2024-01-14T17:12:09.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576982,1705252329574,-500.0,0.00032602,2,"2024-01-14T17:12:09.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576983,1705252329583,-500.0,0.00032602,2,"2024-01-14T17:12:09.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576984,1705252329593,-2046.19,0.00032602,2,"2024-01-14T17:12:09.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576985,1705252329602,-5406.14,0.00032602,2,"2024-01-14T17:12:09.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576986,1705252329612,-500.0,0.00032602,2,"2024-01-14T17:12:09.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576987,1705252329621,-500.0,0.00032602,2,"2024-01-14T17:12:09.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576988,1705252329631,-6443.32,0.00032602,2,"2024-01-14T17:12:09.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576989,1705252329640,-2591.43,0.00032602,2,"2024-01-14T17:12:09.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576990,1705252329651,-500.0,0.00032602,2,"2024-01-14T17:12:09.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576991,1705252329660,-500.0,0.00032602,2,"2024-01-14T17:12:09.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576992,1705252329670,-2526.32,0.00032602,2,"2024-01-14T17:12:09.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576993,1705252329680,-3495.11,0.00032602,2,"2024-01-14T17:12:09.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576994,1705252329690,-500.0,0.00032602,2,"2024-01-14T17:12:09.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576995,1705252329700,-1152.89,0.00032602,2,"2024-01-14T17:12:09.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576996,1705252329709,-1951.59,0.00032602,2,"2024-01-14T17:12:09.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576997,1705252329720,-500.0,0.00032602,2,"2024-01-14T17:12:09.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576998,1705252329729,-1678.34,0.00032602,2,"2024-01-14T17:12:09.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576999,1705252329739,-4453.87,0.00032602,2,"2024-01-14T17:12:09.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577000,1705252329749,-1430.39,0.00032602,2,"2024-01-14T17:12:09.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577001,1705252329759,-7026.91,0.00032602,2,"2024-01-14T17:12:09.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577002,1705252329769,-1018.23,0.00032602,2,"2024-01-14T17:12:09.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577003,1705252329779,-1925.55,0.00032602,2,"2024-01-14T17:12:09.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577004,1705252329788,-858.04,0.00032602,2,"2024-01-14T17:12:09.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577005,1705252329799,-639.77,0.00032602,2,"2024-01-14T17:12:09.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577006,1705252329808,-1494.12,0.00032602,2,"2024-01-14T17:12:09.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577007,1705252329817,-3493.55,0.00032602,2,"2024-01-14T17:12:09.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577008,1705252329827,-500.0,0.00032602,2,"2024-01-14T17:12:09.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577009,1705252329836,-500.0,0.00032602,2,"2024-01-14T17:12:09.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577010,1705252329846,-1678.6,0.00032602,2,"2024-01-14T17:12:09.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577011,1705252329856,-500.0,0.00032602,2,"2024-01-14T17:12:09.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577012,1705252329865,-500.0,0.00032602,2,"2024-01-14T17:12:09.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577013,1705252329875,-500.0,0.00032602,2,"2024-01-14T17:12:09.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577014,1705252329885,-500.0,0.00032602,2,"2024-01-14T17:12:09.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577015,1705252329894,-539.82,0.00032602,2,"2024-01-14T17:12:09.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577016,1705252330160,-534.79,0.00032602,2,"2024-01-14T17:12:10.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577017,1705252330170,-500.0,0.00032602,2,"2024-01-14T17:12:10.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577018,1705252330179,-2587.79,0.00032602,2,"2024-01-14T17:12:10.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577019,1705252330188,-1647.84,0.00032602,2,"2024-01-14T17:12:10.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577020,1705252330198,-797.9,0.00032602,2,"2024-01-14T17:12:10.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577021,1705252330207,-1743.36,0.00032602,2,"2024-01-14T17:12:10.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577022,1705252330216,-500.0,0.00032602,2,"2024-01-14T17:12:10.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577023,1705252330226,-500.0,0.00032602,2,"2024-01-14T17:12:10.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577024,1705252330235,-570.38,0.00032602,2,"2024-01-14T17:12:10.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577025,1705252330244,-3574.89,0.00032602,2,"2024-01-14T17:12:10.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577026,1705252330254,-2513.83,0.00032602,2,"2024-01-14T17:12:10.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577027,1705252330263,-3210.63,0.00032602,2,"2024-01-14T17:12:10.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577028,1705252330273,-119.58739652,0.00032602,2,"2024-01-14T17:12:10.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577029,1705252331886,-443.931316,0.00030136,7,"2024-01-14T17:12:11.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577030,1705252331895,-443.931316,0.00030136,7,"2024-01-14T17:12:11.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577031,1705252331905,-77.96756097,0.00030136,2,"2024-01-14T17:12:11.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577032,1705252331925,-422.03243903,0.00030136,2,"2024-01-14T17:12:11.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577033,1705252331935,-2146.57,0.00030136,2,"2024-01-14T17:12:11.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577034,1705252331944,-900.39,0.00030136,2,"2024-01-14T17:12:11.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577035,1705252331954,-3205.22,0.0003041,2,"2024-01-14T17:12:11.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577036,1705252331964,-500.0,0.0003041,2,"2024-01-14T17:12:11.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577037,1705252331974,-2146.57,0.0003041,2,"2024-01-14T17:12:11.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577038,1705252331984,-900.39,0.0003041,2,"2024-01-14T17:12:11.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577039,1705252331994,-443.931316,0.0003041,7,"2024-01-14T17:12:11.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577040,1705252332003,-443.931316,0.0003041,7,"2024-01-14T17:12:12.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577041,1705252332014,-3205.22,0.00030684,2,"2024-01-14T17:12:12.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577042,1705252332024,-2146.57,0.00030684,2,"2024-01-14T17:12:12.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577043,1705252332035,-500.0,0.00030684,2,"2024-01-14T17:12:12.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577044,1705252332046,-900.39,0.00030684,2,"2024-01-14T17:12:12.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577045,1705252332056,-443.931316,0.00030684,7,"2024-01-14T17:12:12.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577046,1705252332067,-443.931316,0.00030684,7,"2024-01-14T17:12:12.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577047,1705252332077,-500.0,0.00030958,2,"2024-01-14T17:12:12.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577048,1705252332086,-3205.22,0.00030958,2,"2024-01-14T17:12:12.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577049,1705252332095,-900.39,0.00030958,2,"2024-01-14T17:12:12.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577050,1705252332104,-1898.81170487,0.00030958,2,"2024-01-14T17:12:12.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577051,1705252332117,-247.75829513,0.00030958,2,"2024-01-14T17:12:12.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577052,1705252332127,-21.4520579,0.00030958,2,"2024-01-14T17:12:12.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577053,1705252332146,-170.35769045,0.00030958,2,"2024-01-14T17:12:12.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577054,1705252332155,-1558.51340156,0.00030958,2,"2024-01-14T17:12:12.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577055,1705252332176,-452.13659844,0.00030958,2,"2024-01-14T17:12:12.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577056,1705252332185,-443.931316,0.00030958,7,"2024-01-14T17:12:12.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577057,1705252332195,-439.16917918,0.00030999,4,"2024-01-14T17:12:12.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577058,1705252332204,-500.0,0.00031232,2,"2024-01-14T17:12:12.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577059,1705252332214,-7583.02,0.00031232,2,"2024-01-14T17:12:12.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577060,1705252332223,-1627.74240756,0.00031232,2,"2024-01-14T17:12:12.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577061,1705252332235,-1577.47759244,0.00031232,2,"2024-01-14T17:12:12.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577062,1705252332245,-63.75930967,0.00031232,2,"2024-01-14T17:12:12.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577063,1705252332263,-836.63069033,0.00031232,2,"2024-01-14T17:12:12.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577064,1705252332272,-9.59917969,0.00031232,2,"2024-01-14T17:12:12.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577065,1705252332283,-2136.97082031,0.00031232,2,"2024-01-14T17:12:12.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577066,1705252332293,-77.53977645,0.00031232,2,"2024-01-14T17:12:12.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577067,1705252333559,-372.06258748,0.00026605,2,"2024-01-14T17:12:13.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577068,1705252333568,-443.931316,0.00030133,7,"2024-01-14T17:12:13.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577069,1705252333578,-443.931316,0.00030136,7,"2024-01-14T17:12:13.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577070,1705252333587,-443.931316,0.00030136,7,"2024-01-14T17:12:13.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577071,1705252333596,-2704.14346452,0.00030136,2,"2024-01-14T17:12:13.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577072,1705252333608,-364.317929,0.00030136,2,"2024-01-14T17:12:13.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577073,1705252333642,-369.58860648,0.00030136,2,"2024-01-14T17:12:13.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577074,1705252333652,-3438.05,0.0003041,2,"2024-01-14T17:12:13.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577075,1705252333661,-443.931316,0.0003041,7,"2024-01-14T17:12:13.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577076,1705252333670,-443.931316,0.0003041,7,"2024-01-14T17:12:13.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577077,1705252333679,-3438.05,0.00030684,2,"2024-01-14T17:12:13.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577078,1705252333688,-443.931316,0.00030684,7,"2024-01-14T17:12:13.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577079,1705252333697,-443.931316,0.00030684,7,"2024-01-14T17:12:13.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577080,1705252333706,-551.09300312,0.00030958,2,"2024-01-14T17:12:13.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577081,1705252333738,-1136.31970679,0.00030958,2,"2024-01-14T17:12:13.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577082,1705252333748,-1750.63729009,0.00030958,2,"2024-01-14T17:12:13.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577083,1705252333758,-443.931316,0.00030958,7,"2024-01-14T17:12:13.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577084,1705252333767,-443.931316,0.00030958,7,"2024-01-14T17:12:13.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577085,1705252333777,-443.931316,0.00030958,7,"2024-01-14T17:12:13.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577086,1705252333786,-1213.23408779,0.00031232,2,"2024-01-14T17:12:13.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577087,1705252333797,-719.87613576,0.00031232,2,"2024-01-14T17:12:13.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577088,1705252333807,-1610.95562346,0.00031232,2,"2024-01-14T17:12:13.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577089,1705252333820,-538.26795474,0.00031232,2,"2024-01-14T17:12:13.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577090,1705252333832,-1288.8264218,0.00031232,2,"2024-01-14T17:12:13.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577091,1705252333842,-1.86186878,0.00031232,7,"2024-01-14T17:12:13.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577092,1705252333854,-442.06944722,0.00031232,7,"2024-01-14T17:12:13.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577093,1705252333865,-443.931322,0.00031232,7,"2024-01-14T17:12:13.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577094,1705252333874,-1294.79923078,0.00031506,2,"2024-01-14T17:12:13.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577095,1705252333885,-877.11189204,0.00031506,2,"2024-01-14T17:12:13.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577096,1705252333898,-1190.08,0.00031506,2,"2024-01-14T17:12:13.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577097,1705252333910,-2570.0,0.00031506,2,"2024-01-14T17:12:13.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577098,1705252571455,180.64908343,0.00022098,2,"2024-01-14T17:16:11.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577099,1705252714734,155.0,0.00022098,2,"2024-01-14T17:18:34.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577100,1705252716531,302.67803736,0.00022098,2,"2024-01-14T17:18:36.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577101,1705252720457,283.84561309,0.00022098,2,"2024-01-14T17:18:40.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577102,1705252720509,223.81614779,0.00022098,2,"2024-01-14T17:18:40.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577103,1705252721744,845.481875,0.00022098,2,"2024-01-14T17:18:41.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577104,1705252722248,236.41110306,0.00022098,2,"2024-01-14T17:18:42.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577105,1705252725846,629.94373517,0.00022098,2,"2024-01-14T17:18:45.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577106,1705252730554,3197.150764,0.00022098,2,"2024-01-14T17:18:50.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577107,1705252901530,452.85,0.00021183,2,"2024-01-14T17:21:41.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577108,1705252905668,1000.0,0.00022098,2,"2024-01-14T17:21:45.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577109,1705253008554,180.6490834,0.00022043,2,"2024-01-14T17:23:28.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577110,1705253043795,1463.04,0.00021936,2,"2024-01-14T17:24:03.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577111,1705253050520,9261.497,0.00022052,2,"2024-01-14T17:24:10.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577112,1705253054722,214.66,0.00021794,2,"2024-01-14T17:24:14.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577113,1705253058757,2000.0,0.00021735,2,"2024-01-14T17:24:18.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577114,1705253063470,340.72694204,0.00022096,2,"2024-01-14T17:24:23.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577115,1705253081383,53943.4309,0.00022052,2,"2024-01-14T17:24:41.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577116,1705253154122,744.83,0.0002173,2,"2024-01-14T17:25:54.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577118,1705253177381,442.94502464,0.00022096,2,"2024-01-14T17:26:17.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577119,1705253199490,272.46,0.00021794,2,"2024-01-14T17:26:39.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577120,1705253203227,250.0,0.00021794,2,"2024-01-14T17:26:43.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577121,1705253204972,14894.93,0.00021844,2,"2024-01-14T17:26:44.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577122,1705253288509,640.11,0.00021643,2,"2024-01-14T17:28:08.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577123,1705253288635,442.94502464,0.00022096,2,"2024-01-14T17:28:08.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577124,1705253305049,13992.0,0.00021758,2,"2024-01-14T17:28:25.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577125,1705253308858,154.24,0.00021864,2,"2024-01-14T17:28:28.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577126,1705253324859,4244.0846129,0.00022102,2,"2024-01-14T17:28:44.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577127,1705253326424,523.58449934,0.00022102,2,"2024-01-14T17:28:46.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577128,1705253328385,155.0,0.00022102,2,"2024-01-14T17:28:48.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577129,1705253331325,472.92249472,0.00022102,2,"2024-01-14T17:28:51.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577130,1705253331407,155.0,0.00022102,2,"2024-01-14T17:28:51.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577131,1705253333063,5329.76335956,0.00022102,2,"2024-01-14T17:28:53.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577132,1705253333613,242.31099707,0.00022102,2,"2024-01-14T17:28:53.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577133,1705253335747,155.0,0.00022102,2,"2024-01-14T17:28:55.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577134,1705253335878,10000.0,0.00021918,2,"2024-01-14T17:28:55.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577135,1705253342129,252.77865356,0.00022102,2,"2024-01-14T17:29:02.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577136,1705253343160,155.0,0.00022102,2,"2024-01-14T17:29:03.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577137,1705253344121,4623.14199213,0.00022102,2,"2024-01-14T17:29:04.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577138,1705253344712,155.0,0.00022102,2,"2024-01-14T17:29:04.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577139,1705253346570,523.43271801,0.00022102,2,"2024-01-14T17:29:06.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577140,1705253347286,404.01534873,0.00022102,2,"2024-01-14T17:29:07.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577141,1705253348392,155.0,0.00022102,2,"2024-01-14T17:29:08.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577142,1705253354959,155.0,0.00022102,2,"2024-01-14T17:29:14.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577146,1705253357738,233.03383861,0.00022102,2,"2024-01-14T17:29:17.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577147,1705253359051,324.76476321,0.00022102,2,"2024-01-14T17:29:19.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577148,1705253359773,3188.36893674,0.00022102,2,"2024-01-14T17:29:19.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577149,1705253362067,2054.8085,0.00022052,2,"2024-01-14T17:29:22.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577150,1705253363372,248.55625965,0.00022101,2,"2024-01-14T17:29:23.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577151,1705253363643,259.9949317,0.00022101,2,"2024-01-14T17:29:23.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577152,1705253364492,2018.96995483,0.00022102,2,"2024-01-14T17:29:24.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577153,1705253373448,2778.38766529,0.00022102,2,"2024-01-14T17:29:33.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577154,1705253375779,1169.58255902,0.00021264,2,"2024-01-14T17:29:35.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577155,1705253377341,155.0,0.00022102,2,"2024-01-14T17:29:37.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577158,1705253388890,150.0,0.00022081,2,"2024-01-14T17:29:48.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577159,1705253391241,436.1304858,0.00022096,2,"2024-01-14T17:29:51.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577160,1705253394878,155.0,0.00022102,2,"2024-01-14T17:29:54.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577161,1705253398235,155.0,0.00022102,2,"2024-01-14T17:29:58.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577162,1705253400958,523.58449934,0.00022102,2,"2024-01-14T17:30:00.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577163,1705253403419,842.51048405,0.00022101,2,"2024-01-14T17:30:03.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577166,1705253414152,155.0,0.00022102,2,"2024-01-14T17:30:14.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577167,1705253419753,482.14,0.00019762,2,"2024-01-14T17:30:19.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577168,1705253420020,482.14,0.00022025,2,"2024-01-14T17:30:20.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577169,1705253431163,758.41453335,0.00022102,2,"2024-01-14T17:30:31.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577170,1705253431578,324.76476321,0.00022102,2,"2024-01-14T17:30:31.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577174,1705253432287,-295.28510411,0.00022103,2,"2024-01-14T17:30:32.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577175,1705253432296,-150.0,0.00022149,2,"2024-01-14T17:30:32.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577176,1705253432305,-93.60955608,0.0002215,2,"2024-01-14T17:30:32.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577177,1705253432329,-580.09952,0.0002215,2,"2024-01-14T17:30:32.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577178,1705253432340,-436.58,0.0002215,2,"2024-01-14T17:30:32.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577181,1705253432356,-464.97661858,0.0002215,2,"2024-01-14T17:30:32.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577198,1705253438044,-1465.75683516,0.0002215,2,"2024-01-14T17:30:38.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577199,1705253438054,-155.0,0.0002215,2,"2024-01-14T17:30:38.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577200,1705253438063,-514.98040546,0.0002215,2,"2024-01-14T17:30:38.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577201,1705253438073,-1315.18275938,0.0002215,2,"2024-01-14T17:30:38.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577202,1705253438085,-2300.12187364,0.0002215,2,"2024-01-14T17:30:38.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577203,1705253438095,-286.33384578,0.0002215,2,"2024-01-14T17:30:38.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577204,1705253438104,-765.80999369,0.0002215,2,"2024-01-14T17:30:38.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577205,1705253438114,-155.19835302,0.0002215,2,"2024-01-14T17:30:38.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577206,1705253438124,-155.000001,0.0002215,2,"2024-01-14T17:30:38.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577207,1705253438133,-265.185965,0.0002215,2,"2024-01-14T17:30:38.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577208,1705253438142,-242.09591349,0.0002215,2,"2024-01-14T17:30:38.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577209,1705253438152,-203.02938773,0.0002215,2,"2024-01-14T17:30:38.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577210,1705253438162,-472.4799857,0.0002215,2,"2024-01-14T17:30:38.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577211,1705253438171,-4330.16411337,0.0002215,2,"2024-01-14T17:30:38.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577212,1705253438181,-155.37689232,0.0002215,2,"2024-01-14T17:30:38.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577213,1705253438191,-155.0,0.0002215,2,"2024-01-14T17:30:38.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577214,1705253438200,-252.5301879,0.0002215,2,"2024-01-14T17:30:38.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577215,1705253438210,-3584.12841825,0.0002215,2,"2024-01-14T17:30:38.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577216,1705253438219,-403.02391117,0.0002215,2,"2024-01-14T17:30:38.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577217,1705253438229,-155.0,0.0002215,2,"2024-01-14T17:30:38.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577218,1705253438238,-522.98055675,0.0002215,2,"2024-01-14T17:30:38.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577219,1705253438248,-160.50698877,0.0002215,2,"2024-01-14T17:30:38.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577220,1705253438257,-232.81366223,0.0002215,2,"2024-01-14T17:30:38.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577221,1705253438267,-2018.96995483,0.0002215,2,"2024-01-14T17:30:38.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577222,1705253438277,-259.74846786,0.0002215,2,"2024-01-14T17:30:38.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577223,1705253438287,-247.95426877,0.0002215,2,"2024-01-14T17:30:38.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577224,1705253438297,-1748.52555062,0.0002215,2,"2024-01-14T17:30:38.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577225,1705253438306,-155.0,0.0002215,2,"2024-01-14T17:30:38.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577226,1705253438315,-155.0,0.0002215,2,"2024-01-14T17:30:38.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577227,1705253438325,-521.14554167,0.0002215,2,"2024-01-14T17:30:38.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577228,1705253438334,-155.0,0.0002215,2,"2024-01-14T17:30:38.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577229,1705253438344,-254.24357833,0.0002215,2,"2024-01-14T17:30:38.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577230,1705253438353,-155.0,0.0002215,2,"2024-01-14T17:30:38.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577231,1705253438362,-646.47285778,0.00022151,2,"2024-01-14T17:30:38.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577232,1705253438372,-30906.15973033,0.00022152,2,"2024-01-14T17:30:38.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577233,1705253438392,-50224.04312032,0.00022152,2,"2024-01-14T17:30:38.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577234,1705253438449,-7044.86805012,0.00022152,2,"2024-01-14T17:30:38.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577235,1705253438461,-2342.94665092,0.00022152,2,"2024-01-14T17:30:38.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577236,1705253438472,-1685.38135919,0.00022152,2,"2024-01-14T17:30:38.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577237,1705253438484,-782.71098342,0.00022152,2,"2024-01-14T17:30:38.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577238,1705253438497,-1297.59,0.00022152,2,"2024-01-14T17:30:38.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577239,1705253438530,-4525.29631233,0.00022152,2,"2024-01-14T17:30:38.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577244,1705253438568,-2278.8,0.00022152,2,"2024-01-14T17:30:38.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577246,1705253438580,-901.26188379,0.00022152,2,"2024-01-14T17:30:38.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577250,1705253438609,-5248.9,0.00022152,2,"2024-01-14T17:30:38.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577251,1705253438621,-671.63054407,0.00022152,2,"2024-01-14T17:30:38.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577252,1705253438633,-813.03275168,0.00022152,2,"2024-01-14T17:30:38.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577253,1705253438645,-1317.61530056,0.00022152,2,"2024-01-14T17:30:38.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577255,1705253438657,-936.21947458,0.00022152,2,"2024-01-14T17:30:38.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577257,1705253438668,-6556.19332217,0.00022152,2,"2024-01-14T17:30:38.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577260,1705253438680,-1006.88595186,0.00022152,2,"2024-01-14T17:30:38.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577261,1705253438691,-1111.86806754,0.00022152,2,"2024-01-14T17:30:38.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577262,1705253438723,-778.10065441,0.00022152,2,"2024-01-14T17:30:38.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577447,1705253440512,-5922.02679632,0.00022152,2,"2024-01-14T17:30:40.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577449,1705253440524,-317.26439257,0.00022152,2,"2024-01-14T17:30:40.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577452,1705253440537,-1564.92062283,0.00022152,2,"2024-01-14T17:30:40.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577454,1705253440550,-542.13576991,0.00022152,2,"2024-01-14T17:30:40.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577463,1705253440626,-2366.25066617,0.00022152,2,"2024-01-14T17:30:40.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577465,1705253440638,-1019.48332495,0.00022152,2,"2024-01-14T17:30:40.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577468,1705253440650,-828.94073578,0.00022152,2,"2024-01-14T17:30:40.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577470,1705253440663,-279.29622383,0.00022152,2,"2024-01-14T17:30:40.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577480,1705253440744,-4150.80525206,0.00022152,2,"2024-01-14T17:30:40.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577482,1705253440758,-78167.45103504,0.00022152,2,"2024-01-14T17:30:40.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577484,1705253440771,-13213.43717365,0.00022152,2,"2024-01-14T17:30:40.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577487,1705253440783,-2634.1279362,0.00022152,2,"2024-01-14T17:30:40.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577573,1705253441619,-61139.43549488,0.00022152,2,"2024-01-14T17:30:41.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577574,1705253441630,-300.93559721,0.00022196,2,"2024-01-14T17:30:41.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577575,1705253441640,-21486.34484734,0.00022196,2,"2024-01-14T17:30:41.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577576,1705253441652,-400.06896681,0.00022196,2,"2024-01-14T17:30:41.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577577,1705253441662,-155.00002362,0.00022196,2,"2024-01-14T17:30:41.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577578,1705253441672,-155.14275381,0.00022196,2,"2024-01-14T17:30:41.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577580,1705253441683,-417.6160908,0.00022196,2,"2024-01-14T17:30:41.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577582,1705253441693,-285.07168855,0.00022196,2,"2024-01-14T17:30:41.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577584,1705253441705,-171.68625232,0.00022196,2,"2024-01-14T17:30:41.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577587,1705253441716,-3855.00674069,0.00022196,2,"2024-01-14T17:30:41.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577589,1705253441731,-262.56388506,0.00022196,2,"2024-01-14T17:30:41.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577591,1705253441752,-2317.09975572,0.00022196,2,"2024-01-14T17:30:41.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577593,1705253441772,-528.68959497,0.00022196,2,"2024-01-14T17:30:41.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577595,1705253441790,-7499.80832538,0.00022196,2,"2024-01-14T17:30:41.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577597,1705253441800,-160.46586719,0.00022196,2,"2024-01-14T17:30:41.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577599,1705253441811,-202.44330084,0.00022196,2,"2024-01-14T17:30:41.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577601,1705253441821,-2135.1350746,0.00022196,2,"2024-01-14T17:30:41.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577604,1705253441831,-558.00169098,0.00022196,2,"2024-01-14T17:30:41.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577606,1705253441842,-3325.25210067,0.00022196,2,"2024-01-14T17:30:41.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577608,1705253441852,-155.0,0.00022196,2,"2024-01-14T17:30:41.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577610,1705253441862,-1766.13596665,0.00022196,2,"2024-01-14T17:30:41.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577612,1705253441872,-1427.40182184,0.00022196,2,"2024-01-14T17:30:41.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577614,1705253441883,-234.89781562,0.00022196,2,"2024-01-14T17:30:41.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577616,1705253441893,-155.0,0.00022196,2,"2024-01-14T17:30:41.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577618,1705253441905,-234.11386093,0.00022197,2,"2024-01-14T17:30:41.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577620,1705253441916,-376.44759867,0.00022198,2,"2024-01-14T17:30:41.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577622,1705253441927,-246.39576141,0.00022198,2,"2024-01-14T17:30:41.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577624,1705253441937,-4938.90011796,0.00022198,2,"2024-01-14T17:30:41.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577627,1705253441948,-155.29862635,0.00022198,2,"2024-01-14T17:30:41.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577629,1705253441959,-155.1310098,0.00022198,2,"2024-01-14T17:30:41.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577631,1705253441969,-1254.8177837,0.00022198,2,"2024-01-14T17:30:41.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577633,1705253441979,-290.04601327,0.00022198,2,"2024-01-14T17:30:41.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577635,1705253441989,-2605.00000774,0.00022198,2,"2024-01-14T17:30:41.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577637,1705253442000,-354.12902011,0.00022198,2,"2024-01-14T17:30:42.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577639,1705253442010,-155.0,0.00022198,2,"2024-01-14T17:30:42.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577641,1705253442020,-220.79925735,0.00022198,2,"2024-01-14T17:30:42.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577643,1705253442030,-155.29146383,0.00022198,2,"2024-01-14T17:30:42.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577646,1705253442048,-155.26501897,0.00022198,2,"2024-01-14T17:30:42.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577648,1705253442058,-157.3878743,0.00022198,2,"2024-01-14T17:30:42.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577650,1705253442069,-155.52499358,0.00022198,2,"2024-01-14T17:30:42.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577652,1705253442080,-155.0,0.00022198,2,"2024-01-14T17:30:42.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577654,1705253442090,-155.0,0.00022198,2,"2024-01-14T17:30:42.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577656,1705253442101,-236.17727712,0.00022198,2,"2024-01-14T17:30:42.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577658,1705253442115,-1912.9258164,0.00022198,2,"2024-01-14T17:30:42.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577660,1705253442126,-2612.76863363,0.00022198,2,"2024-01-14T17:30:42.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577662,1705253442136,-155.0,0.00022198,2,"2024-01-14T17:30:42.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577664,1705253442148,-524.5808357,0.00022198,2,"2024-01-14T17:30:42.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577667,1705253442159,-155.19735349,0.00022198,2,"2024-01-14T17:30:42.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577669,1705253442169,-2034.94250733,0.00022198,2,"2024-01-14T17:30:42.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577671,1705253442179,-4267.19887316,0.00022198,2,"2024-01-14T17:30:42.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577673,1705253442190,-2464.17884195,0.00022198,2,"2024-01-14T17:30:42.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577675,1705253442200,-155.0,0.00022198,2,"2024-01-14T17:30:42.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577677,1705253442210,-243083.2426234,0.00022198,2,"2024-01-14T17:30:42.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577679,1705253442220,-155.0,0.00022198,2,"2024-01-14T17:30:42.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577681,1705253442230,-250.02290447,0.00022198,2,"2024-01-14T17:30:42.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577683,1705253442240,-2766.5766924,0.00022198,2,"2024-01-14T17:30:42.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577685,1705253442250,-155.0,0.00022198,2,"2024-01-14T17:30:42.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577687,1705253442260,-155.08844451,0.00022198,2,"2024-01-14T17:30:42.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577689,1705253442270,-2304.07734728,0.00022198,2,"2024-01-14T17:30:42.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577692,1705253442281,-1844.61921989,0.00022198,2,"2024-01-14T17:30:42.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577694,1705253442291,-301.90910224,0.00022198,2,"2024-01-14T17:30:42.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577696,1705253442302,-1888.06243048,0.00022198,2,"2024-01-14T17:30:42.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577698,1705253442312,-155.267189,0.00022198,2,"2024-01-14T17:30:42.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577700,1705253442321,-4482.56051579,0.00022198,2,"2024-01-14T17:30:42.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577702,1705253442331,-155.0908618,0.00022198,2,"2024-01-14T17:30:42.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577704,1705253442342,-6245.2263515,0.00022199,2,"2024-01-14T17:30:42.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577706,1705253442351,-13289.66153992,0.000222,2,"2024-01-14T17:30:42.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577709,1705253442368,-5239.6,0.000222,2,"2024-01-14T17:30:42.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577849,1705253443746,-1250.44589732,0.000222,2,"2024-01-14T17:30:43.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577853,1705253443785,-4269.55169471,0.000222,2,"2024-01-14T17:30:43.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577855,1705253443797,-9501.04018586,0.000222,2,"2024-01-14T17:30:43.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577857,1705253443808,-3050.44911589,0.000222,2,"2024-01-14T17:30:43.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577859,1705253443819,-4300.93950235,0.000222,2,"2024-01-14T17:30:43.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577861,1705253443830,-465.86630432,0.000222,2,"2024-01-14T17:30:43.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577864,1705253443841,-655.78210194,0.000222,2,"2024-01-14T17:30:43.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577867,1705253443861,-202976.66365769,0.000222,2,"2024-01-14T17:30:43.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577869,1705253443870,-171.35,0.00022302,2,"2024-01-14T17:30:43.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577871,1705253443879,-171.35,0.00022363,2,"2024-01-14T17:30:43.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577873,1705253443889,-171.35,0.00022424,2,"2024-01-14T17:30:43.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577875,1705253443899,-171.35,0.00022485,2,"2024-01-14T17:30:43.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577877,1705253443908,-1266.09,0.0002254,2,"2024-01-14T17:30:43.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577879,1705253443918,-171.35,0.00022547,2,"2024-01-14T17:30:43.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577881,1705253443927,-171.35,0.00022608,2,"2024-01-14T17:30:43.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577883,1705253443937,-171.35,0.00022669,2,"2024-01-14T17:30:43.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577885,1705253443946,-171.35,0.0002273,2,"2024-01-14T17:30:43.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577887,1705253443956,-272.46,0.00022772,2,"2024-01-14T17:30:43.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577889,1705253443966,-171.35,0.00022791,2,"2024-01-14T17:30:43.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577891,1705253443975,-171.35,0.00022852,2,"2024-01-14T17:30:43.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577893,1705253443984,-3011.46161791,0.00022884,3,"2024-01-14T17:30:43.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577920,1705253444252,-677.57886403,0.00022884,3,"2024-01-14T17:30:44.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577924,1705253444319,-1191.74198282,0.00022884,3,"2024-01-14T17:30:44.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577926,1705253444329,-717.18,0.00022884,2,"2024-01-14T17:30:44.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577928,1705253444339,-186.2578125,0.00022889,3,"2024-01-14T17:30:44.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577930,1705253444348,-424.47882793,0.00022889,3,"2024-01-14T17:30:44.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577932,1705253444357,-194.69467815,0.00022889,3,"2024-01-14T17:30:44.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577934,1705253444370,-5000.0,0.000229,2,"2024-01-14T17:30:44.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577936,1705253444380,-171.35,0.00022914,2,"2024-01-14T17:30:44.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577938,1705253444389,-1000.0,0.00022949,2,"2024-01-14T17:30:44.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577940,1705253444399,-171.35,0.00022975,2,"2024-01-14T17:30:44.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577942,1705253444408,-150.0,0.00023,2,"2024-01-14T17:30:44.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577944,1705253444417,-171.35,0.00023036,2,"2024-01-14T17:30:44.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577946,1705253444427,-171.35,0.00023097,2,"2024-01-14T17:30:44.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577948,1705253444437,-171.35,0.00023158,2,"2024-01-14T17:30:44.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577950,1705253444446,-171.35,0.00023219,2,"2024-01-14T17:30:44.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577952,1705253444455,-171.35,0.00023281,2,"2024-01-14T17:30:44.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577954,1705253444464,-171.35,0.00023342,2,"2024-01-14T17:30:44.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577956,1705253444474,-171.35,0.00023403,2,"2024-01-14T17:30:44.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577958,1705253444483,-171.35,0.00023464,2,"2024-01-14T17:30:44.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577960,1705253444493,-156.68,0.00023486,2,"2024-01-14T17:30:44.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577962,1705253444503,-272.46,0.00023751,2,"2024-01-14T17:30:44.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577964,1705253444512,-164.25,0.00023778,2,"2024-01-14T17:30:44.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577966,1705253444521,-200.98944307,0.00024,2,"2024-01-14T17:30:44.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577969,1705253444531,-482.14,0.00024289,2,"2024-01-14T17:30:44.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577971,1705253444540,-250.0,0.00024658,2,"2024-01-14T17:30:44.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577973,1705253444550,-3480.29,0.00024658,4,"2024-01-14T17:30:44.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577975,1705253444559,-180.6490834,0.00024707,2,"2024-01-14T17:30:44.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577977,1705253444569,-272.46,0.00024729,2,"2024-01-14T17:30:44.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577979,1705253444578,-1583.00550367,0.00025,2,"2024-01-14T17:30:44.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577981,1705253444587,-201.87194842,0.00025,2,"2024-01-14T17:30:44.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577983,1705253444597,-1070.01161759,0.00025,2,"2024-01-14T17:30:44.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577985,1705253444606,-167.23848345,0.00025,2,"2024-01-14T17:30:44.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577987,1705253444615,-272.46,0.00025707,2,"2024-01-14T17:30:44.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577989,1705253444625,-1000.0,0.00025817,2,"2024-01-14T17:30:44.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577991,1705253444634,-150.0,0.00026079,2,"2024-01-14T17:30:44.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577993,1705253444643,-482.14,0.00026553,2,"2024-01-14T17:30:44.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577995,1705253444652,-2370.62,0.00026575,2,"2024-01-14T17:30:44.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577997,1705253444661,-1040.90024685,0.00026604,2,"2024-01-14T17:30:44.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577998,1705253444671,-716.01,0.00026604,2,"2024-01-14T17:30:44.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578001,1705253444680,-272.46,0.00026686,2,"2024-01-14T17:30:44.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578003,1705253444690,-158.5938095,0.000273,2,"2024-01-14T17:30:44.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578005,1705253444699,-158.59380943,0.000273,2,"2024-01-14T17:30:44.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578007,1705253444708,-158.59380943,0.000273,2,"2024-01-14T17:30:44.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578009,1705253444717,-158.59380943,0.000273,2,"2024-01-14T17:30:44.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578011,1705253444727,-158.59380943,0.000273,2,"2024-01-14T17:30:44.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578013,1705253444736,-158.59380943,0.000273,2,"2024-01-14T17:30:44.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578015,1705253444745,-180.6490834,0.00027372,2,"2024-01-14T17:30:44.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578017,1705253444755,-250.0,0.00027397,2,"2024-01-14T17:30:44.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578019,1705253444764,-4000.0,0.000274,2,"2024-01-14T17:30:44.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578021,1705253444773,-169.43,0.000274,2,"2024-01-14T17:30:44.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578023,1705253444782,-8608.86,0.00027543,2,"2024-01-14T17:30:44.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578025,1705253444792,-158.59380943,0.00027572,2,"2024-01-14T17:30:44.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578027,1705253444801,-272.46,0.00027664,2,"2024-01-14T17:30:44.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578029,1705253444810,-3943.0,0.000277,2,"2024-01-14T17:30:44.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578031,1705253444819,-50039.0,0.000277,2,"2024-01-14T17:30:44.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578033,1705253444828,-156.68,0.00027905,2,"2024-01-14T17:30:44.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578035,1705253444837,-158.59380943,0.00028485,2,"2024-01-14T17:30:44.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578037,1705253444846,-160.29,0.00028586,2,"2024-01-14T17:30:44.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578039,1705253444855,-272.46,0.00028643,2,"2024-01-14T17:30:44.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578041,1705253444864,-1000.0,0.00028686,2,"2024-01-14T17:30:44.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578043,1705253444875,-155.55,0.00028798,2,"2024-01-14T17:30:44.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578045,1705253444884,-155.55,0.00028798,2,"2024-01-14T17:30:44.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578047,1705253444893,-155.55,0.00028798,2,"2024-01-14T17:30:44.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578049,1705253444902,-155.55,0.00028798,2,"2024-01-14T17:30:44.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578051,1705253444911,-155.55,0.00028798,2,"2024-01-14T17:30:44.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578053,1705253444920,-155.55,0.00028798,2,"2024-01-14T17:30:44.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578055,1705253444929,-155.55,0.00028798,2,"2024-01-14T17:30:44.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578057,1705253444939,-155.55,0.00028798,2,"2024-01-14T17:30:44.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578059,1705253444948,-126351.77667427,0.00028799,2,"2024-01-14T17:30:44.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578061,1705253444961,-11294.21903297,0.00028799,2,"2024-01-14T17:30:44.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578063,1705253444972,-97645.66600417,0.00028799,2,"2024-01-14T17:30:44.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578065,1705253444981,-352.02,0.000288,2,"2024-01-14T17:30:44.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578067,1705253444990,-4000.0,0.000288,2,"2024-01-14T17:30:44.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578069,1705253444999,-160.29,0.00028806,2,"2024-01-14T17:30:44.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578071,1705253445010,-482.14,0.00028817,2,"2024-01-14T17:30:45.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578073,1705253445019,-150.0,0.00029,2,"2024-01-14T17:30:45.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578075,1705253445028,-400.0,0.00029009,2,"2024-01-14T17:30:45.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578077,1705253445038,-160.29,0.00029026,2,"2024-01-14T17:30:45.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578079,1705253445047,-160.29,0.00029245,2,"2024-01-14T17:30:45.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578081,1705253445056,-158.59380943,0.00029397,2,"2024-01-14T17:30:45.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578083,1705253445065,-160.29,0.00029465,2,"2024-01-14T17:30:45.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578085,1705253445073,-272.46,0.00029621,2,"2024-01-14T17:30:45.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578087,1705253445082,-160.29,0.00029685,2,"2024-01-14T17:30:45.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578089,1705253445091,-205.0,0.00029752,2,"2024-01-14T17:30:45.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578091,1705253445100,-175.36700291,0.000298,2,"2024-01-14T17:30:45.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578093,1705253445110,-335715.71915492,0.0002988,2,"2024-01-14T17:30:45.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578096,1705253445129,-32043.61998212,0.0002988,2,"2024-01-14T17:30:45.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578098,1705253445138,-160.29,0.00029905,2,"2024-01-14T17:30:45.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578100,1705253445147,-322.6212628,0.00029931,2,"2024-01-14T17:30:45.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578102,1705253445157,-322.6212628,0.00029931,2,"2024-01-14T17:30:45.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578104,1705253445166,-1439.06044151,0.00029998,2,"2024-01-14T17:30:45.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578106,1705253445175,-9629.9439869,0.0003,2,"2024-01-14T17:30:45.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578108,1705253445185,-1000.0,0.0003,2,"2024-01-14T17:30:45.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578110,1705253445195,-582.05205839,0.0003,2,"2024-01-14T17:30:45.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578112,1705253445204,-904.74096856,0.0003,4,"2024-01-14T17:30:45.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578114,1705253445213,-2500.0,0.0003,2,"2024-01-14T17:30:45.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578116,1705253445222,-678.07747155,0.0003,4,"2024-01-14T17:30:45.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578117,1705253445231,-2550.6211898,0.0003,4,"2024-01-14T17:30:45.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578118,1705253445240,-34098.7408,0.00030036,2,"2024-01-14T17:30:45.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578119,1705253445249,-1019.5143,0.00030036,2,"2024-01-14T17:30:45.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578120,1705253445258,-180.6490834,0.00030036,2,"2024-01-14T17:30:45.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578121,1705253445267,-251.65794723,0.000301,4,"2024-01-14T17:30:45.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578122,1705253445276,-160.29,0.00030125,2,"2024-01-14T17:30:45.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578124,1705253445285,-727.29,0.00030136,2,"2024-01-14T17:30:45.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578126,1705253445293,-500.0,0.00030136,2,"2024-01-14T17:30:45.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578128,1705253445303,-500.0,0.00030136,2,"2024-01-14T17:30:45.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578130,1705253445312,-500.0,0.00030136,2,"2024-01-14T17:30:45.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578132,1705253445321,-500.0,0.00030136,2,"2024-01-14T17:30:45.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578134,1705253445330,-500.0,0.00030136,2,"2024-01-14T17:30:45.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578136,1705253445339,-500.0,0.00030136,2,"2024-01-14T17:30:45.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578138,1705253445348,-500.0,0.00030136,2,"2024-01-14T17:30:45.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578140,1705253445358,-500.0,0.00030136,2,"2024-01-14T17:30:45.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578142,1705253445370,-500.0,0.00030136,2,"2024-01-14T17:30:45.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578144,1705253445379,-500.0,0.00030136,2,"2024-01-14T17:30:45.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578146,1705253445388,-504.77010624,0.00030136,2,"2024-01-14T17:30:45.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578148,1705253445397,-500.0,0.00030136,2,"2024-01-14T17:30:45.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578150,1705253445406,-500.0,0.00030136,2,"2024-01-14T17:30:45.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578152,1705253445416,-500.7585747,0.00030136,2,"2024-01-14T17:30:45.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578154,1705253445425,-500.0,0.00030136,2,"2024-01-14T17:30:45.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578156,1705253445434,-555.08633849,0.00030136,2,"2024-01-14T17:30:45.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578158,1705253445443,-500.0,0.00030136,2,"2024-01-14T17:30:45.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578160,1705253445452,-500.0,0.00030136,2,"2024-01-14T17:30:45.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578162,1705253445461,-500.0,0.00030136,2,"2024-01-14T17:30:45.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578164,1705253445471,-500.0,0.00030136,2,"2024-01-14T17:30:45.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578166,1705253445480,-500.0,0.00030136,2,"2024-01-14T17:30:45.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578168,1705253445489,-501.76153208,0.00030136,2,"2024-01-14T17:30:45.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578170,1705253445499,-500.0,0.00030136,2,"2024-01-14T17:30:45.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578172,1705253445509,-500.0,0.00030136,2,"2024-01-14T17:30:45.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578174,1705253445518,-315.7053614,0.00030136,2,"2024-01-14T17:30:45.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578176,1705253445527,-562.07152715,0.00030136,2,"2024-01-14T17:30:45.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578178,1705253445537,-500.0,0.00030136,2,"2024-01-14T17:30:45.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578180,1705253445546,-500.0,0.00030136,2,"2024-01-14T17:30:45.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578182,1705253445556,-597.64045635,0.00030136,2,"2024-01-14T17:30:45.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578184,1705253445566,-509.91620346,0.00030136,2,"2024-01-14T17:30:45.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578186,1705253445576,-500.0,0.00030136,2,"2024-01-14T17:30:45.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578188,1705253445586,-500.0,0.00030136,2,"2024-01-14T17:30:45.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578190,1705253445595,-2000.0,0.00030136,2,"2024-01-14T17:30:45.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578192,1705253445605,-573.36228093,0.00030136,2,"2024-01-14T17:30:45.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578194,1705253445614,-500.0,0.00030136,2,"2024-01-14T17:30:45.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578196,1705253445623,-500.0,0.00030136,2,"2024-01-14T17:30:45.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578198,1705253445633,-303.70679712,0.00030136,2,"2024-01-14T17:30:45.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578200,1705253445642,-500.0,0.00030136,2,"2024-01-14T17:30:45.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578202,1705253445651,-370.41131882,0.00030136,2,"2024-01-14T17:30:45.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578204,1705253445660,-500.0,0.00030136,2,"2024-01-14T17:30:45.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578206,1705253445669,-564.30040752,0.00030136,2,"2024-01-14T17:30:45.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578208,1705253445679,-500.0,0.00030136,2,"2024-01-14T17:30:45.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578210,1705253445688,-508.70209491,0.00030136,2,"2024-01-14T17:30:45.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578212,1705253445698,-500.0,0.00030136,2,"2024-01-14T17:30:45.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578215,1705253445708,-500.0,0.00030136,2,"2024-01-14T17:30:45.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578217,1705253445718,-566.53927106,0.00030136,2,"2024-01-14T17:30:45.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578219,1705253445727,-500.0,0.00030136,2,"2024-01-14T17:30:45.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578221,1705253445737,-500.0,0.00030136,2,"2024-01-14T17:30:45.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578223,1705253445746,-522.14,0.00030136,2,"2024-01-14T17:30:45.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578225,1705253445756,-500.0,0.00030136,2,"2024-01-14T17:30:45.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578227,1705253445768,-500.0,0.00030136,2,"2024-01-14T17:30:45.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578229,1705253445778,-500.0,0.00030136,2,"2024-01-14T17:30:45.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578231,1705253445787,-500.0,0.00030136,2,"2024-01-14T17:30:45.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578233,1705253445796,-574.46,0.00030136,2,"2024-01-14T17:30:45.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578235,1705253445805,-500.0,0.00030136,2,"2024-01-14T17:30:45.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578237,1705253445814,-500.0,0.00030136,2,"2024-01-14T17:30:45.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578239,1705253445823,-500.0,0.00030136,2,"2024-01-14T17:30:45.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578240,1705253445833,-500.0,0.00030136,2,"2024-01-14T17:30:45.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578242,1705253445842,-994.2,0.00030136,2,"2024-01-14T17:30:45.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578244,1705253445851,-500.0,0.00030136,2,"2024-01-14T17:30:45.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578247,1705253445861,-500.0,0.00030136,2,"2024-01-14T17:30:45.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578248,1705253445870,-500.0,0.00030136,2,"2024-01-14T17:30:45.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578250,1705253445880,-500.0,0.00030136,2,"2024-01-14T17:30:45.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578253,1705253445894,-551.16,0.00030136,2,"2024-01-14T17:30:45.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578255,1705253445904,-500.0,0.00030136,2,"2024-01-14T17:30:45.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578257,1705253445914,-508.68831803,0.00030136,2,"2024-01-14T17:30:45.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578259,1705253445922,-500.0,0.00030136,2,"2024-01-14T17:30:45.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578260,1705253445929,-500.0,0.00030136,2,"2024-01-14T17:30:45.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578263,1705253445937,-500.0,0.00030136,2,"2024-01-14T17:30:45.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578264,1705253445944,-500.0,0.00030136,2,"2024-01-14T17:30:45.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578266,1705253445951,-500.0,0.00030136,2,"2024-01-14T17:30:45.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578268,1705253445958,-500.0,0.00030136,2,"2024-01-14T17:30:45.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578270,1705253445966,-500.0,0.00030136,2,"2024-01-14T17:30:45.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578272,1705253445973,-260.76088315,0.00030136,2,"2024-01-14T17:30:45.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578274,1705253445980,-500.0,0.00030136,2,"2024-01-14T17:30:45.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578275,1705253445987,-500.0,0.00030136,2,"2024-01-14T17:30:45.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578277,1705253445996,-500.0,0.00030136,2,"2024-01-14T17:30:45.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578280,1705253446006,-500.0,0.00030136,2,"2024-01-14T17:30:46.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578281,1705253446016,-504.45113636,0.00030136,2,"2024-01-14T17:30:46.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578283,1705253446025,-717.74,0.00030136,2,"2024-01-14T17:30:46.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578285,1705253446037,-500.0,0.00030136,2,"2024-01-14T17:30:46.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578287,1705253446051,-500.0,0.00030136,2,"2024-01-14T17:30:46.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578289,1705253446064,-500.0,0.00030136,2,"2024-01-14T17:30:46.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578292,1705253446074,-619.57606936,0.00030136,2,"2024-01-14T17:30:46.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578294,1705253446084,-500.0,0.00030136,2,"2024-01-14T17:30:46.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578296,1705253446093,-500.26561001,0.00030136,2,"2024-01-14T17:30:46.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578297,1705253446104,-500.0,0.00030136,2,"2024-01-14T17:30:46.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578300,1705253446113,-500.0,0.00030136,2,"2024-01-14T17:30:46.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578302,1705253446122,-500.0,0.00030136,2,"2024-01-14T17:30:46.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578304,1705253446131,-625.88,0.00030136,2,"2024-01-14T17:30:46.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578306,1705253446140,-500.0,0.00030136,2,"2024-01-14T17:30:46.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578308,1705253446149,-500.0,0.00030136,2,"2024-01-14T17:30:46.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578310,1705253446158,-500.0,0.00030136,2,"2024-01-14T17:30:46.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578312,1705253446167,-500.0,0.00030136,2,"2024-01-14T17:30:46.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578314,1705253446176,-500.0,0.00030136,2,"2024-01-14T17:30:46.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578316,1705253446185,-532.9655159,0.00030136,2,"2024-01-14T17:30:46.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578318,1705253446194,-500.0,0.00030136,2,"2024-01-14T17:30:46.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578319,1705253446203,-500.0,0.00030136,2,"2024-01-14T17:30:46.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578322,1705253446213,-614.43,0.00030136,2,"2024-01-14T17:30:46.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578323,1705253446222,-500.0,0.00030136,2,"2024-01-14T17:30:46.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578324,1705253446231,-500.0,0.00030136,2,"2024-01-14T17:30:46.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578325,1705253446240,-500.0,0.00030136,2,"2024-01-14T17:30:46.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578326,1705253446249,-500.0,0.00030136,2,"2024-01-14T17:30:46.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578327,1705253446260,-500.0,0.00030136,2,"2024-01-14T17:30:46.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578328,1705253446274,-724.1,0.00030136,2,"2024-01-14T17:30:46.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578330,1705253446287,-500.0,0.00030136,2,"2024-01-14T17:30:46.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578332,1705253446296,-250.0,0.00030136,2,"2024-01-14T17:30:46.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578334,1705253446305,-2030.25,0.00030136,2,"2024-01-14T17:30:46.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578336,1705253446314,-524.14454829,0.00030136,2,"2024-01-14T17:30:46.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578338,1705253446324,-500.0,0.00030136,2,"2024-01-14T17:30:46.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578340,1705253446333,-503.54,0.00030136,2,"2024-01-14T17:30:46.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578342,1705253446343,-500.0,0.00030136,2,"2024-01-14T17:30:46.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578344,1705253446352,-511.22,0.00030136,2,"2024-01-14T17:30:46.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578346,1705253446362,-672.63,0.00030136,2,"2024-01-14T17:30:46.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578348,1705253446373,-500.0,0.00030136,2,"2024-01-14T17:30:46.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578350,1705253446382,-500.0,0.00030136,2,"2024-01-14T17:30:46.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578352,1705253446391,-500.0,0.00030136,2,"2024-01-14T17:30:46.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578354,1705253446400,-500.0,0.00030136,2,"2024-01-14T17:30:46.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578356,1705253446409,-500.0,0.00030136,2,"2024-01-14T17:30:46.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578358,1705253446418,-500.0,0.00030136,2,"2024-01-14T17:30:46.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578360,1705253446428,-500.0,0.00030136,2,"2024-01-14T17:30:46.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578362,1705253446437,-500.0,0.00030136,2,"2024-01-14T17:30:46.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578364,1705253446447,-500.0,0.00030136,2,"2024-01-14T17:30:46.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578366,1705253446456,-500.0,0.00030136,2,"2024-01-14T17:30:46.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578368,1705253446466,-500.0,0.00030136,2,"2024-01-14T17:30:46.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578370,1705253446478,-500.0,0.00030136,2,"2024-01-14T17:30:46.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578372,1705253446490,-500.0,0.00030136,15,"2024-01-14T17:30:46.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578376,1705253446499,-583.54571647,0.00030136,2,"2024-01-14T17:30:46.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578377,1705253446509,-500.0,0.00030136,2,"2024-01-14T17:30:46.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578380,1705253446519,-944.58,0.00030136,2,"2024-01-14T17:30:46.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578382,1705253446528,-500.0,0.00030136,2,"2024-01-14T17:30:46.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578384,1705253446538,-500.0,0.00030136,2,"2024-01-14T17:30:46.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578386,1705253446547,-779.26,0.00030136,2,"2024-01-14T17:30:46.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578388,1705253446556,-500.0,0.00030136,2,"2024-01-14T17:30:46.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578391,1705253446566,-500.0,0.00030136,2,"2024-01-14T17:30:46.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578393,1705253446575,-530.231922,0.00030136,2,"2024-01-14T17:30:46.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578395,1705253446585,-500.0,0.00030136,2,"2024-01-14T17:30:46.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578397,1705253446594,-500.0,0.00030136,2,"2024-01-14T17:30:46.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578399,1705253446604,-716.54,0.00030136,2,"2024-01-14T17:30:46.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578401,1705253446613,-500.0,0.00030136,2,"2024-01-14T17:30:46.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578403,1705253446623,-220.8903797,0.00030136,2,"2024-01-14T17:30:46.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578405,1705253446632,-500.0,0.00030136,2,"2024-01-14T17:30:46.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578407,1705253446642,-500.0,0.00030136,2,"2024-01-14T17:30:46.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578409,1705253446652,-500.0,0.00030136,2,"2024-01-14T17:30:46.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578411,1705253446661,-500.0,0.00030136,2,"2024-01-14T17:30:46.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578413,1705253446671,-500.0,0.00030136,2,"2024-01-14T17:30:46.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578415,1705253446680,-500.0,0.00030136,2,"2024-01-14T17:30:46.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578417,1705253446690,-500.0,0.00030136,2,"2024-01-14T17:30:46.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578419,1705253446700,-1000.0,0.00030136,2,"2024-01-14T17:30:46.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578421,1705253446710,-500.0,0.00030136,2,"2024-01-14T17:30:46.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578422,1705253446719,-605.03,0.00030136,2,"2024-01-14T17:30:46.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578424,1705253446729,-521.98080028,0.00030136,2,"2024-01-14T17:30:46.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578425,1705253446739,-500.0,0.00030136,2,"2024-01-14T17:30:46.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578427,1705253446748,-500.0,0.00030136,2,"2024-01-14T17:30:46.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578428,1705253446756,-500.0,0.00030136,2,"2024-01-14T17:30:46.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578430,1705253446766,-500.0,0.00030136,2,"2024-01-14T17:30:46.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578431,1705253446775,-500.0,0.00030136,2,"2024-01-14T17:30:46.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578433,1705253446784,-500.0,0.00030136,2,"2024-01-14T17:30:46.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578434,1705253446794,-503.81,0.00030136,2,"2024-01-14T17:30:46.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578436,1705253446803,-204.36963575,0.00030136,2,"2024-01-14T17:30:46.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578437,1705253446812,-535.22,0.00030136,2,"2024-01-14T17:30:46.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578439,1705253446822,-500.0,0.00030136,2,"2024-01-14T17:30:46.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578440,1705253446831,-1000.0,0.00030136,2,"2024-01-14T17:30:46.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578442,1705253446840,-500.0,0.00030136,2,"2024-01-14T17:30:46.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578443,1705253446849,-502.79725048,0.00030136,2,"2024-01-14T17:30:46.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578445,1705253446858,-575.31,0.00030136,2,"2024-01-14T17:30:46.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578447,1705253446867,-500.0,0.00030136,2,"2024-01-14T17:30:46.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578448,1705253446876,-500.0,0.00030136,2,"2024-01-14T17:30:46.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578450,1705253446886,-500.0,0.00030136,2,"2024-01-14T17:30:46.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578451,1705253446895,-770.4,0.00030136,2,"2024-01-14T17:30:46.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578453,1705253446904,-500.0,0.00030136,2,"2024-01-14T17:30:46.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578454,1705253446914,-500.0,0.00030136,2,"2024-01-14T17:30:46.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578456,1705253446923,-1000.0,0.00030136,2,"2024-01-14T17:30:46.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578457,1705253446933,-500.0,0.00030136,2,"2024-01-14T17:30:46.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578459,1705253446943,-500.0,0.00030136,2,"2024-01-14T17:30:46.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578460,1705253446952,-500.0,0.00030136,2,"2024-01-14T17:30:46.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578462,1705253446961,-500.0,0.00030136,2,"2024-01-14T17:30:46.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578464,1705253446970,-500.0,0.00030136,2,"2024-01-14T17:30:46.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578465,1705253446979,-1864.04,0.00030136,2,"2024-01-14T17:30:46.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578467,1705253446988,-1001.6,0.00030136,2,"2024-01-14T17:30:46.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578469,1705253446998,-500.0,0.00030136,2,"2024-01-14T17:30:46.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578470,1705253447007,-500.0,0.00030136,2,"2024-01-14T17:30:47.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578472,1705253447016,-500.0,0.00030136,2,"2024-01-14T17:30:47.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578474,1705253447026,-500.0,0.00030136,2,"2024-01-14T17:30:47.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578475,1705253447034,-500.0,0.00030136,2,"2024-01-14T17:30:47.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578477,1705253447043,-500.0,0.00030136,2,"2024-01-14T17:30:47.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578479,1705253447053,-500.0,0.00030136,2,"2024-01-14T17:30:47.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578480,1705253447062,-500.0,0.00030136,2,"2024-01-14T17:30:47.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578482,1705253447071,-873.84,0.00030136,2,"2024-01-14T17:30:47.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578484,1705253447080,-500.0,0.00030136,2,"2024-01-14T17:30:47.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578485,1705253447090,-500.0,0.00030136,2,"2024-01-14T17:30:47.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578487,1705253447099,-542.54,0.00030136,2,"2024-01-14T17:30:47.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578489,1705253447108,-500.0,0.00030136,2,"2024-01-14T17:30:47.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578490,1705253447117,-500.0,0.00030136,2,"2024-01-14T17:30:47.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578492,1705253447126,-500.0,0.00030136,2,"2024-01-14T17:30:47.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578494,1705253447135,-500.0,0.00030136,2,"2024-01-14T17:30:47.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578495,1705253447145,-500.0,0.00030136,2,"2024-01-14T17:30:47.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578497,1705253447154,-500.0,0.00030136,2,"2024-01-14T17:30:47.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578499,1705253447164,-500.0,0.00030136,2,"2024-01-14T17:30:47.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578500,1705253447173,-500.0,0.00030136,2,"2024-01-14T17:30:47.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578502,1705253447183,-500.0,0.00030136,2,"2024-01-14T17:30:47.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578504,1705253447193,-500.0,0.00030136,2,"2024-01-14T17:30:47.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578505,1705253447202,-502.11142214,0.00030136,2,"2024-01-14T17:30:47.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578507,1705253447212,-500.0,0.00030136,2,"2024-01-14T17:30:47.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578509,1705253447222,-500.0,0.00030136,2,"2024-01-14T17:30:47.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578511,1705253447231,-500.0,0.00030136,2,"2024-01-14T17:30:47.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578512,1705253447241,-500.0,0.00030136,2,"2024-01-14T17:30:47.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578514,1705253447250,-500.0,0.00030136,2,"2024-01-14T17:30:47.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578516,1705253447261,-500.0,0.00030136,2,"2024-01-14T17:30:47.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578518,1705253447271,-500.0,0.00030136,2,"2024-01-14T17:30:47.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578519,1705253447281,-500.0,0.00030136,2,"2024-01-14T17:30:47.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578521,1705253447290,-780.02,0.00030136,2,"2024-01-14T17:30:47.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578523,1705253447299,-1000.0,0.00030136,2,"2024-01-14T17:30:47.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578524,1705253447309,-557.0,0.00030136,2,"2024-01-14T17:30:47.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578526,1705253447319,-522.83054288,0.00030136,2,"2024-01-14T17:30:47.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578528,1705253447328,-510.08901872,0.00030136,2,"2024-01-14T17:30:47.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578530,1705253447337,-710.24,0.00030136,2,"2024-01-14T17:30:47.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578531,1705253447348,-529.82049378,0.00030136,2,"2024-01-14T17:30:47.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578533,1705253447357,-500.0,0.00030136,2,"2024-01-14T17:30:47.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578535,1705253447370,-500.0,0.00030136,2,"2024-01-14T17:30:47.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578537,1705253447380,-500.0,0.00030136,2,"2024-01-14T17:30:47.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578539,1705253447389,-500.0,0.00030136,2,"2024-01-14T17:30:47.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578540,1705253447399,-500.0,0.00030136,2,"2024-01-14T17:30:47.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578541,1705253447408,-672.79,0.00030136,2,"2024-01-14T17:30:47.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578542,1705253447417,-500.0,0.00030136,2,"2024-01-14T17:30:47.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578543,1705253447426,-500.0,0.00030136,2,"2024-01-14T17:30:47.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578544,1705253447435,-1189.44,0.00030136,2,"2024-01-14T17:30:47.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578545,1705253447445,-500.0,0.00030136,2,"2024-01-14T17:30:47.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578546,1705253447455,-500.0,0.00030136,2,"2024-01-14T17:30:47.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578547,1705253447464,-658.26,0.00030136,2,"2024-01-14T17:30:47.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578548,1705253447473,-1189.44,0.00030136,2,"2024-01-14T17:30:47.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578549,1705253447483,-1189.44,0.00030136,2,"2024-01-14T17:30:47.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578550,1705253447492,-1189.44,0.00030136,2,"2024-01-14T17:30:47.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578552,1705253447501,-1189.44,0.00030136,2,"2024-01-14T17:30:47.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578553,1705253447510,-500.0,0.00030136,2,"2024-01-14T17:30:47.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578555,1705253447519,-1189.44,0.00030136,2,"2024-01-14T17:30:47.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578557,1705253447528,-1189.44,0.00030136,2,"2024-01-14T17:30:47.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578559,1705253447538,-1189.44,0.00030136,2,"2024-01-14T17:30:47.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578562,1705253447547,-1189.44,0.00030136,2,"2024-01-14T17:30:47.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578563,1705253447556,-1189.44,0.00030136,2,"2024-01-14T17:30:47.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578565,1705253447565,-1189.44,0.00030136,2,"2024-01-14T17:30:47.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578567,1705253447575,-1189.44,0.00030136,2,"2024-01-14T17:30:47.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578569,1705253447584,-1189.44,0.00030136,2,"2024-01-14T17:30:47.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578571,1705253447593,-567.00313606,0.00030136,2,"2024-01-14T17:30:47.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578574,1705253447603,-1189.44,0.00030136,2,"2024-01-14T17:30:47.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578576,1705253447611,-1189.44,0.00030136,2,"2024-01-14T17:30:47.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578577,1705253447621,-1189.44,0.00030136,2,"2024-01-14T17:30:47.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578579,1705253447630,-500.0,0.00030136,2,"2024-01-14T17:30:47.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578582,1705253447639,-500.0,0.00030136,2,"2024-01-14T17:30:47.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578583,1705253447648,-1189.44,0.00030136,2,"2024-01-14T17:30:47.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578585,1705253447657,-1189.44,0.00030136,2,"2024-01-14T17:30:47.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578587,1705253447667,-1189.44,0.00030136,2,"2024-01-14T17:30:47.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578590,1705253447676,-500.0,0.00030136,2,"2024-01-14T17:30:47.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578592,1705253447685,-1189.44,0.00030136,2,"2024-01-14T17:30:47.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578593,1705253447694,-500.0,0.00030136,2,"2024-01-14T17:30:47.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578595,1705253447704,-1189.44,0.00030136,2,"2024-01-14T17:30:47.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578598,1705253447713,-500.0,0.00030136,2,"2024-01-14T17:30:47.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578600,1705253447722,-1189.44,0.00030136,2,"2024-01-14T17:30:47.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578602,1705253447732,-1189.44,0.00030136,2,"2024-01-14T17:30:47.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578604,1705253447741,-1189.52490695,0.00030136,2,"2024-01-14T17:30:47.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578606,1705253447750,-500.0,0.00030136,2,"2024-01-14T17:30:47.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578607,1705253447760,-520.93,0.00030136,2,"2024-01-14T17:30:47.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578609,1705253447768,-500.0,0.00030136,2,"2024-01-14T17:30:47.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578612,1705253447778,-660.01,0.00030136,2,"2024-01-14T17:30:47.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578613,1705253447787,-500.0,0.00030136,2,"2024-01-14T17:30:47.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578616,1705253447796,-500.0,0.00030136,2,"2024-01-14T17:30:47.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578618,1705253447806,-500.0,0.00030136,2,"2024-01-14T17:30:47.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578620,1705253447815,-500.0,0.00030136,2,"2024-01-14T17:30:47.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578622,1705253447825,-547.82514324,0.00030136,2,"2024-01-14T17:30:47.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578624,1705253447834,-500.0,0.00030136,2,"2024-01-14T17:30:47.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578626,1705253447843,-500.0,0.00030136,2,"2024-01-14T17:30:47.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578628,1705253447852,-181.86324908,0.00030136,2,"2024-01-14T17:30:47.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578630,1705253447861,-500.0,0.00030136,2,"2024-01-14T17:30:47.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578632,1705253447870,-566.81550832,0.00030136,2,"2024-01-14T17:30:47.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578634,1705253447879,-306.61544273,0.00030136,2,"2024-01-14T17:30:47.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578636,1705253447889,-500.0,0.00030136,2,"2024-01-14T17:30:47.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578638,1705253447898,-500.0,0.00030136,2,"2024-01-14T17:30:47.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578640,1705253447907,-846.95,0.00030136,2,"2024-01-14T17:30:47.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578642,1705253447917,-514.18,0.00030136,2,"2024-01-14T17:30:47.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578644,1705253447926,-500.0,0.00030136,2,"2024-01-14T17:30:47.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578646,1705253447935,-500.0,0.00030136,2,"2024-01-14T17:30:47.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578648,1705253447943,-500.0,0.00030136,2,"2024-01-14T17:30:47.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578650,1705253447953,-500.52,0.00030136,2,"2024-01-14T17:30:47.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578652,1705253447962,-502.96940873,0.00030136,2,"2024-01-14T17:30:47.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578654,1705253447970,-500.0,0.00030136,2,"2024-01-14T17:30:47.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578656,1705253447980,-500.0,0.00030136,2,"2024-01-14T17:30:47.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578658,1705253447988,-1312.68,0.00030136,2,"2024-01-14T17:30:47.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578660,1705253447997,-500.0,0.00030136,2,"2024-01-14T17:30:47.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578661,1705253448007,-565.44,0.00030136,2,"2024-01-14T17:30:48.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578664,1705253448017,-500.0,0.00030136,2,"2024-01-14T17:30:48.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578666,1705253448027,-500.0,0.00030136,2,"2024-01-14T17:30:48.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578668,1705253448037,-504.71,0.00030136,2,"2024-01-14T17:30:48.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578670,1705253448045,-500.0,0.00030136,2,"2024-01-14T17:30:48.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578672,1705253448054,-569.97,0.00030136,2,"2024-01-14T17:30:48.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578674,1705253448063,-500.0,0.00030136,2,"2024-01-14T17:30:48.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578676,1705253448072,-500.0,0.00030136,2,"2024-01-14T17:30:48.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578678,1705253448082,-500.0,0.00030136,2,"2024-01-14T17:30:48.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578679,1705253448091,-500.0,0.00030136,2,"2024-01-14T17:30:48.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578681,1705253448101,-1833.94,0.00030136,2,"2024-01-14T17:30:48.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578684,1705253448110,-1833.94,0.00030136,2,"2024-01-14T17:30:48.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578686,1705253448120,-500.0,0.00030136,2,"2024-01-14T17:30:48.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578688,1705253448129,-1833.94,0.00030136,2,"2024-01-14T17:30:48.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578690,1705253448139,-1833.94,0.00030136,2,"2024-01-14T17:30:48.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578691,1705253448149,-500.0,0.00030136,2,"2024-01-14T17:30:48.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578694,1705253448159,-1833.94,0.00030136,2,"2024-01-14T17:30:48.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578696,1705253448169,-1833.94,0.00030136,2,"2024-01-14T17:30:48.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578698,1705253448179,-1833.94,0.00030136,2,"2024-01-14T17:30:48.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578700,1705253448188,-500.0,0.00030136,2,"2024-01-14T17:30:48.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578701,1705253448197,-1833.94,0.00030136,2,"2024-01-14T17:30:48.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578704,1705253448207,-1833.94,0.00030136,2,"2024-01-14T17:30:48.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578706,1705253448216,-1833.94,0.00030136,2,"2024-01-14T17:30:48.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578708,1705253448225,-1833.94,0.00030136,2,"2024-01-14T17:30:48.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578735,1705253448493,-1833.94,0.00030136,2,"2024-01-14T17:30:48.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578738,1705253448503,-1833.94,0.00030136,2,"2024-01-14T17:30:48.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578740,1705253448514,-1833.94,0.00030136,2,"2024-01-14T17:30:48.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578741,1705253448524,-1833.94,0.00030136,2,"2024-01-14T17:30:48.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578744,1705253448533,-1833.94,0.00030136,2,"2024-01-14T17:30:48.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578746,1705253448543,-500.0,0.00030136,2,"2024-01-14T17:30:48.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578748,1705253448553,-1833.94,0.00030136,2,"2024-01-14T17:30:48.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578750,1705253448562,-1178.97,0.00030136,2,"2024-01-14T17:30:48.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578752,1705253448572,-556.85,0.00030136,2,"2024-01-14T17:30:48.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578754,1705253448581,-1833.94,0.00030136,2,"2024-01-14T17:30:48.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578756,1705253448591,-1833.94,0.00030136,2,"2024-01-14T17:30:48.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578758,1705253448600,-1833.94,0.00030136,2,"2024-01-14T17:30:48.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578760,1705253448609,-1833.94,0.00030136,2,"2024-01-14T17:30:48.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578762,1705253448619,-1833.94,0.00030136,2,"2024-01-14T17:30:48.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578764,1705253448628,-1833.94,0.00030136,2,"2024-01-14T17:30:48.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578766,1705253448637,-1834.07795823,0.00030136,2,"2024-01-14T17:30:48.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578768,1705253448646,-393.60410018,0.00030136,2,"2024-01-14T17:30:48.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578775,1705253448703,-106.39589982,0.00030136,2,"2024-01-14T17:30:48.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578777,1705253448713,-500.0,0.00030136,2,"2024-01-14T17:30:48.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578779,1705253448723,-500.0,0.00030136,2,"2024-01-14T17:30:48.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578781,1705253448732,-500.0,0.00030136,2,"2024-01-14T17:30:48.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578783,1705253448742,-507.58,0.00030136,2,"2024-01-14T17:30:48.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578785,1705253448751,-504.64453812,0.00030136,2,"2024-01-14T17:30:48.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578787,1705253448761,-507.58,0.00030136,2,"2024-01-14T17:30:48.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578789,1705253448771,-507.58,0.00030136,2,"2024-01-14T17:30:48.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578791,1705253448780,-500.0,0.00030136,2,"2024-01-14T17:30:48.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578793,1705253448789,-500.0,0.00030136,2,"2024-01-14T17:30:48.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578795,1705253448798,-500.0,0.00030136,2,"2024-01-14T17:30:48.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578797,1705253448807,-500.0,0.00030136,2,"2024-01-14T17:30:48.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578799,1705253448816,-393.10755766,0.00030136,2,"2024-01-14T17:30:48.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578801,1705253448829,-106.89244234,0.00030136,2,"2024-01-14T17:30:48.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578803,1705253448838,-308.1384246,0.00030136,2,"2024-01-14T17:30:48.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578805,1705253448847,-500.0,0.00030136,2,"2024-01-14T17:30:48.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578807,1705253448856,-500.0,0.00030136,2,"2024-01-14T17:30:48.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578809,1705253448865,-500.0,0.00030136,2,"2024-01-14T17:30:48.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578811,1705253448874,-500.0,0.00030136,2,"2024-01-14T17:30:48.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578813,1705253448884,-500.0,0.00030136,2,"2024-01-14T17:30:48.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578815,1705253448893,-500.0,0.00030136,2,"2024-01-14T17:30:48.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578817,1705253448903,-500.0,0.00030136,2,"2024-01-14T17:30:48.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578819,1705253448912,-500.0,0.00030136,2,"2024-01-14T17:30:48.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578820,1705253448921,-500.0,0.00030136,2,"2024-01-14T17:30:48.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578821,1705253448931,-516.57,0.00030136,2,"2024-01-14T17:30:48.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578822,1705253448940,-500.0,0.00030136,2,"2024-01-14T17:30:48.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578823,1705253448950,-1429.1,0.00030136,2,"2024-01-14T17:30:48.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578824,1705253448960,-2721.79,0.00030136,2,"2024-01-14T17:30:48.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578825,1705253448969,-500.0,0.00030136,2,"2024-01-14T17:30:48.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578827,1705253448979,-500.0,0.00030136,2,"2024-01-14T17:30:48.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578829,1705253448989,-500.0,0.00030136,2,"2024-01-14T17:30:48.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578831,1705253449005,-502.05414852,0.00030136,2,"2024-01-14T17:30:49.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578833,1705253449014,-500.0,0.00030136,2,"2024-01-14T17:30:49.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578835,1705253449023,-500.0,0.00030136,2,"2024-01-14T17:30:49.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578837,1705253449033,-500.0,0.00030136,2,"2024-01-14T17:30:49.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578839,1705253449043,-711.99,0.00030136,2,"2024-01-14T17:30:49.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578841,1705253449052,-500.0,0.00030136,2,"2024-01-14T17:30:49.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578843,1705253449061,-500.0,0.00030136,2,"2024-01-14T17:30:49.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578845,1705253449071,-500.0,0.00030136,2,"2024-01-14T17:30:49.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578847,1705253449080,-500.0,0.00030136,2,"2024-01-14T17:30:49.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578849,1705253449089,-500.0,0.00030136,2,"2024-01-14T17:30:49.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578851,1705253449098,-514.45,0.00030136,2,"2024-01-14T17:30:49.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578853,1705253449107,-500.0,0.00030136,2,"2024-01-14T17:30:49.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578855,1705253449117,-695.54,0.00030136,2,"2024-01-14T17:30:49.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578857,1705253449126,-500.09810175,0.00030136,2,"2024-01-14T17:30:49.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578859,1705253449135,-147.18772861,0.00030136,2,"2024-01-14T17:30:49.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578863,1705253449157,-352.81227139,0.00030136,2,"2024-01-14T17:30:49.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578865,1705253449166,-506.67460572,0.00030136,2,"2024-01-14T17:30:49.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578867,1705253449175,-9.11808154,0.00030136,2,"2024-01-14T17:30:49.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578985,1705253450354,-295.28510411,0.00022151,2,"2024-01-14T17:30:50.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578986,1705253450364,-638.81191846,0.00030136,2,"2024-01-14T17:30:50.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578989,1705253450377,-619.0,0.00030136,2,"2024-01-14T17:30:50.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578991,1705253450386,-500.0,0.00030136,2,"2024-01-14T17:30:50.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578993,1705253450395,-945.31,0.00030136,2,"2024-01-14T17:30:50.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578994,1705253450405,-31.89866264,0.00030136,2,"2024-01-14T17:30:50.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578997,1705253450417,-468.10133736,0.00030136,2,"2024-01-14T17:30:50.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578999,1705253450427,-481.89866264,0.00030136,2,"2024-01-14T17:30:50.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579001,1705253450438,-18.10133736,0.00030136,2,"2024-01-14T17:30:50.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579003,1705253450447,-500.0,0.00030136,2,"2024-01-14T17:30:50.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579005,1705253450459,-500.0,0.00030136,2,"2024-01-14T17:30:50.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579007,1705253450468,-500.0,0.00030136,2,"2024-01-14T17:30:50.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579009,1705253450477,-559.06,0.00030136,2,"2024-01-14T17:30:50.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579011,1705253450486,-500.0,0.00030136,2,"2024-01-14T17:30:50.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579013,1705253450496,-1143.65,0.00030136,2,"2024-01-14T17:30:50.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579015,1705253450505,-1197.47,0.00030136,2,"2024-01-14T17:30:50.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579017,1705253450514,-290.02448265,0.00030136,2,"2024-01-14T17:30:50.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579024,1705253450570,-209.97551735,0.00030136,2,"2024-01-14T17:30:50.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579026,1705253450580,-416.86567989,0.00030136,2,"2024-01-14T17:30:50.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579028,1705253450590,-500.0,0.00030136,2,"2024-01-14T17:30:50.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579030,1705253450599,-456.36309884,0.00030136,2,"2024-01-14T17:30:50.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579032,1705253450609,-500.0,0.00030136,2,"2024-01-14T17:30:50.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579034,1705253450619,-740.68,0.00030136,2,"2024-01-14T17:30:50.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579036,1705253450628,-500.0,0.00030136,2,"2024-01-14T17:30:50.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579038,1705253450638,-500.0,0.00030136,2,"2024-01-14T17:30:50.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579040,1705253450647,-1332.72,0.00030136,2,"2024-01-14T17:30:50.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579042,1705253450656,-500.0,0.00030136,2,"2024-01-14T17:30:50.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579044,1705253450666,-500.0,0.00030136,2,"2024-01-14T17:30:50.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579046,1705253450675,-500.0,0.00030136,2,"2024-01-14T17:30:50.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579048,1705253450684,-500.0,0.00030136,2,"2024-01-14T17:30:50.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579050,1705253450693,-500.0,0.00030136,2,"2024-01-14T17:30:50.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579052,1705253450702,-1276.51,0.00030136,2,"2024-01-14T17:30:50.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579054,1705253450711,-500.0,0.00030136,2,"2024-01-14T17:30:50.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579056,1705253450721,-500.0,0.00030136,2,"2024-01-14T17:30:50.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579058,1705253450730,-500.0,0.00030136,2,"2024-01-14T17:30:50.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579060,1705253450739,-500.0,0.00030136,2,"2024-01-14T17:30:50.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579062,1705253450748,-500.0,0.00030136,2,"2024-01-14T17:30:50.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579074,1705253450850,-1157.44,0.00030136,2,"2024-01-14T17:30:50.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579076,1705253450859,-500.0,0.00030136,2,"2024-01-14T17:30:50.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579078,1705253450868,-500.0,0.00030136,2,"2024-01-14T17:30:50.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579080,1705253450877,-850.63,0.00030136,2,"2024-01-14T17:30:50.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579082,1705253450887,-1897.4,0.00030136,2,"2024-01-14T17:30:50.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579084,1705253450896,-830.86,0.00030136,2,"2024-01-14T17:30:50.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579086,1705253450906,-715.77,0.00030136,2,"2024-01-14T17:30:50.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579088,1705253450915,-500.0,0.00030136,2,"2024-01-14T17:30:50.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579090,1705253450924,-570.75,0.00030136,2,"2024-01-14T17:30:50.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579092,1705253450933,-1044.03570392,0.00030136,2,"2024-01-14T17:30:50.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579094,1705253450947,-350.40429608,0.00030136,2,"2024-01-14T17:30:50.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579096,1705253450956,-736.46,0.00030136,2,"2024-01-14T17:30:50.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579098,1705253450965,-500.0,0.00030136,2,"2024-01-14T17:30:50.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579100,1705253450974,-500.0,0.00030136,2,"2024-01-14T17:30:50.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579102,1705253450983,-680.7,0.00030136,2,"2024-01-14T17:30:50.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579104,1705253450992,-500.0,0.00030136,2,"2024-01-14T17:30:50.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579106,1705253451002,-500.0,0.00030136,2,"2024-01-14T17:30:51.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579108,1705253451011,-1692.43,0.00030136,2,"2024-01-14T17:30:51.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579110,1705253451020,-329.08900392,0.00030136,2,"2024-01-14T17:30:51.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579113,1705253451033,-170.91099608,0.00030136,2,"2024-01-14T17:30:51.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579115,1705253451043,-543.46,0.00030136,2,"2024-01-14T17:30:51.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579116,1705253451053,-500.0,0.00030136,2,"2024-01-14T17:30:51.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579118,1705253451063,-500.0,0.00030136,2,"2024-01-14T17:30:51.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579120,1705253451072,-584.7,0.00030136,2,"2024-01-14T17:30:51.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579122,1705253451082,-500.0,0.00030136,2,"2024-01-14T17:30:51.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579124,1705253451091,-500.0,0.00030136,2,"2024-01-14T17:30:51.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579126,1705253451100,-500.0,0.00030136,2,"2024-01-14T17:30:51.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579128,1705253451109,-500.0,0.00030136,2,"2024-01-14T17:30:51.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579130,1705253451118,-1034.42,0.00030136,2,"2024-01-14T17:30:51.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579132,1705253451128,-500.0,0.00030136,2,"2024-01-14T17:30:51.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579134,1705253451140,-500.0,0.00030136,2,"2024-01-14T17:30:51.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579136,1705253451149,-646.16,0.00030136,2,"2024-01-14T17:30:51.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579138,1705253451158,-500.0,0.00030136,2,"2024-01-14T17:30:51.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579140,1705253451167,-500.0,0.00030136,2,"2024-01-14T17:30:51.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579142,1705253451176,-500.0,0.00030136,2,"2024-01-14T17:30:51.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579144,1705253451186,-500.0,0.00030136,2,"2024-01-14T17:30:51.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579146,1705253451196,-500.0,0.00030136,2,"2024-01-14T17:30:51.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579149,1705253451205,-505.1114911,0.00030136,2,"2024-01-14T17:30:51.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579151,1705253451214,-500.0,0.00030136,2,"2024-01-14T17:30:51.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579153,1705253451224,-532.53,0.00030136,2,"2024-01-14T17:30:51.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579155,1705253451233,-500.0,0.00030136,2,"2024-01-14T17:30:51.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579156,1705253451242,-1141.8,0.00030136,2,"2024-01-14T17:30:51.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579158,1705253451251,-500.0,0.00030136,2,"2024-01-14T17:30:51.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579160,1705253451261,-500.0,0.00030136,2,"2024-01-14T17:30:51.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579162,1705253451270,-500.0,0.00030136,2,"2024-01-14T17:30:51.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579164,1705253451279,-500.0,0.00030136,2,"2024-01-14T17:30:51.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579166,1705253451289,-500.0,0.00030136,2,"2024-01-14T17:30:51.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579168,1705253451298,-806.38,0.00030136,2,"2024-01-14T17:30:51.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579170,1705253451307,-593.96,0.00030136,2,"2024-01-14T17:30:51.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579172,1705253451316,-500.0,0.00030136,2,"2024-01-14T17:30:51.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579174,1705253451326,-999.76,0.00030136,2,"2024-01-14T17:30:51.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579176,1705253451336,-500.0,0.00030136,2,"2024-01-14T17:30:51.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579179,1705253451347,-500.0,0.00030136,2,"2024-01-14T17:30:51.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579181,1705253451356,-889.72,0.00030136,2,"2024-01-14T17:30:51.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579183,1705253451367,-501.17351085,0.00030136,2,"2024-01-14T17:30:51.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579185,1705253451377,-500.0,0.00030136,2,"2024-01-14T17:30:51.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579187,1705253451386,-500.0,0.00030136,2,"2024-01-14T17:30:51.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579189,1705253451395,-330.58162116,0.00030136,2,"2024-01-14T17:30:51.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579191,1705253451404,-500.0,0.00030136,2,"2024-01-14T17:30:51.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579193,1705253451413,-500.0,0.00030136,2,"2024-01-14T17:30:51.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579194,1705253451422,-883.19,0.00030136,2,"2024-01-14T17:30:51.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579197,1705253451432,-500.0,0.00030136,2,"2024-01-14T17:30:51.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579198,1705253451442,-500.0,0.00030136,2,"2024-01-14T17:30:51.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579201,1705253451452,-986.19,0.00030136,2,"2024-01-14T17:30:51.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579203,1705253451463,-500.0,0.00030136,2,"2024-01-14T17:30:51.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579204,1705253451472,-500.0,0.00030136,2,"2024-01-14T17:30:51.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579206,1705253451482,-500.0,0.00030136,2,"2024-01-14T17:30:51.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579208,1705253451491,-500.0,0.00030136,2,"2024-01-14T17:30:51.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579210,1705253451501,-637.27,0.00030136,2,"2024-01-14T17:30:51.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579213,1705253451511,-500.0,0.00030136,2,"2024-01-14T17:30:51.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579214,1705253451520,-500.0,0.00030136,2,"2024-01-14T17:30:51.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579216,1705253451530,-500.0,0.00030136,2,"2024-01-14T17:30:51.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579218,1705253451539,-500.0,0.00030136,2,"2024-01-14T17:30:51.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579220,1705253451548,-500.0,0.00030136,2,"2024-01-14T17:30:51.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579222,1705253451558,-500.0,0.00030136,2,"2024-01-14T17:30:51.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579223,1705253451567,-723.59,0.00030136,2,"2024-01-14T17:30:51.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579224,1705253451577,-500.0,0.00030136,2,"2024-01-14T17:30:51.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579225,1705253451586,-500.0,0.00030136,2,"2024-01-14T17:30:51.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579226,1705253451595,-500.0,0.00030136,2,"2024-01-14T17:30:51.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579227,1705253451604,-500.0,0.00030136,2,"2024-01-14T17:30:51.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579228,1705253451613,-1305.05,0.00030136,2,"2024-01-14T17:30:51.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579230,1705253451623,-500.0,0.00030136,2,"2024-01-14T17:30:51.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579232,1705253451632,-500.0,0.00030136,2,"2024-01-14T17:30:51.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579234,1705253451641,-500.0,0.00030136,2,"2024-01-14T17:30:51.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579236,1705253451650,-909.97,0.00030136,2,"2024-01-14T17:30:51.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579238,1705253451659,-500.0,0.00030136,2,"2024-01-14T17:30:51.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579240,1705253451668,-1410.44,0.00030136,2,"2024-01-14T17:30:51.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579242,1705253451677,-500.0,0.00030136,2,"2024-01-14T17:30:51.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579244,1705253451687,-515.35,0.00030136,2,"2024-01-14T17:30:51.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579246,1705253451696,-533.03,0.00030136,2,"2024-01-14T17:30:51.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579248,1705253451705,-1023.79,0.00030136,2,"2024-01-14T17:30:51.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579250,1705253451714,-308.80970792,0.00030136,2,"2024-01-14T17:30:51.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579252,1705253451724,-543.47,0.00030136,2,"2024-01-14T17:30:51.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579254,1705253451733,-950.79,0.00030136,2,"2024-01-14T17:30:51.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579256,1705253451742,-960.55,0.00030136,2,"2024-01-14T17:30:51.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579258,1705253451752,-500.0,0.00030136,2,"2024-01-14T17:30:51.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579260,1705253451761,-500.0,0.00030136,2,"2024-01-14T17:30:51.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579261,1705253451770,-639.38,0.00030136,2,"2024-01-14T17:30:51.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579263,1705253451780,-884.88,0.00030136,2,"2024-01-14T17:30:51.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579265,1705253451790,-500.0,0.00030136,2,"2024-01-14T17:30:51.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579267,1705253451799,-500.0,0.00030136,2,"2024-01-14T17:30:51.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579269,1705253451808,-651.06,0.00030136,2,"2024-01-14T17:30:51.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579271,1705253451818,-480.19153789,0.00030136,2,"2024-01-14T17:30:51.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579273,1705253451827,-658.79,0.00030136,2,"2024-01-14T17:30:51.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579275,1705253451837,-500.0,0.00030136,2,"2024-01-14T17:30:51.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579277,1705253451846,-762.73,0.00030136,2,"2024-01-14T17:30:51.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579279,1705253451855,-500.0,0.00030136,2,"2024-01-14T17:30:51.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579281,1705253451864,-500.0,0.00030136,2,"2024-01-14T17:30:51.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579283,1705253451874,-500.0,0.00030136,2,"2024-01-14T17:30:51.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579285,1705253451883,-500.0,0.00030136,2,"2024-01-14T17:30:51.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579287,1705253451892,-500.0,0.00030136,2,"2024-01-14T17:30:51.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579289,1705253451901,-500.0,0.00030136,2,"2024-01-14T17:30:51.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579291,1705253451910,-508.73,0.00030136,2,"2024-01-14T17:30:51.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579293,1705253451919,-1203.5,0.00030136,2,"2024-01-14T17:30:51.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579295,1705253451929,-736.6,0.00030136,2,"2024-01-14T17:30:51.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579297,1705253451938,-500.0,0.00030136,2,"2024-01-14T17:30:51.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579299,1705253451948,-500.0,0.00030136,2,"2024-01-14T17:30:51.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579301,1705253451957,-1108.7,0.00030136,2,"2024-01-14T17:30:51.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579303,1705253451966,-500.0,0.00030136,2,"2024-01-14T17:30:51.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579305,1705253451975,-601.47,0.00030136,2,"2024-01-14T17:30:51.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579307,1705253451984,-500.0,0.00030136,2,"2024-01-14T17:30:51.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579309,1705253451993,-500.0,0.00030136,2,"2024-01-14T17:30:51.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579311,1705253452002,-500.0,0.00030136,2,"2024-01-14T17:30:52.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579313,1705253452012,-500.0,0.00030136,2,"2024-01-14T17:30:52.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579315,1705253452021,-500.0,0.00030136,2,"2024-01-14T17:30:52.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579317,1705253452030,-500.0,0.00030136,2,"2024-01-14T17:30:52.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579319,1705253452039,-500.0,0.00030136,2,"2024-01-14T17:30:52.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579321,1705253452048,-500.0,0.00030136,2,"2024-01-14T17:30:52.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579323,1705253452057,-500.0,0.00030136,2,"2024-01-14T17:30:52.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579325,1705253452065,-500.0,0.00030136,2,"2024-01-14T17:30:52.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579327,1705253452076,-500.0,0.00030136,2,"2024-01-14T17:30:52.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579329,1705253452086,-500.0,0.00030136,2,"2024-01-14T17:30:52.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579331,1705253452096,-500.0,0.00030136,2,"2024-01-14T17:30:52.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579333,1705253452106,-500.0,0.00030136,2,"2024-01-14T17:30:52.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579335,1705253452116,-500.0,0.00030136,2,"2024-01-14T17:30:52.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579337,1705253452126,-500.0,0.00030136,2,"2024-01-14T17:30:52.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579339,1705253452136,-500.0,0.00030136,2,"2024-01-14T17:30:52.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579342,1705253452146,-500.0,0.00030136,2,"2024-01-14T17:30:52.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579343,1705253452157,-500.0,0.00030136,2,"2024-01-14T17:30:52.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579346,1705253452167,-500.0,0.00030136,2,"2024-01-14T17:30:52.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579347,1705253452177,-500.0,0.00030136,2,"2024-01-14T17:30:52.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579350,1705253452188,-500.0,0.00030136,2,"2024-01-14T17:30:52.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579351,1705253452197,-500.0,0.00030136,2,"2024-01-14T17:30:52.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579354,1705253452215,-559.81563275,0.00030136,2,"2024-01-14T17:30:52.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579355,1705253452225,-500.0,0.00030136,2,"2024-01-14T17:30:52.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579357,1705253452239,-500.0,0.00030136,2,"2024-01-14T17:30:52.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579359,1705253452248,-556.57,0.00030136,2,"2024-01-14T17:30:52.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579361,1705253452258,-603.9,0.00030136,2,"2024-01-14T17:30:52.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579364,1705253452268,-500.0,0.00030136,2,"2024-01-14T17:30:52.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579366,1705253452280,-1191.11,0.00030136,2,"2024-01-14T17:30:52.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579367,1705253452290,-641.1,0.00030136,2,"2024-01-14T17:30:52.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579369,1705253452300,-669.68,0.00030136,2,"2024-01-14T17:30:52.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579371,1705253452310,-164.45134276,0.00030136,2,"2024-01-14T17:30:52.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579373,1705253452319,-994.28,0.00030136,2,"2024-01-14T17:30:52.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579375,1705253452330,-673.12,0.00030136,2,"2024-01-14T17:30:52.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579377,1705253452341,-522.75,0.00030136,2,"2024-01-14T17:30:52.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579380,1705253452352,-540.24,0.00030136,2,"2024-01-14T17:30:52.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579381,1705253452362,-733.25,0.00030136,2,"2024-01-14T17:30:52.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579384,1705253452377,-500.0,0.00030136,2,"2024-01-14T17:30:52.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579385,1705253452387,-500.0,0.00030136,2,"2024-01-14T17:30:52.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579387,1705253452398,-500.0,0.00030136,2,"2024-01-14T17:30:52.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579389,1705253452409,-1218.81,0.00030136,2,"2024-01-14T17:30:52.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579391,1705253452419,-500.0,0.00030136,2,"2024-01-14T17:30:52.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579394,1705253452430,-681.31,0.00030136,2,"2024-01-14T17:30:52.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579396,1705253452440,-500.0,0.00030136,2,"2024-01-14T17:30:52.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579398,1705253452449,-500.0,0.00030136,2,"2024-01-14T17:30:52.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579400,1705253452458,-500.0,0.00030136,2,"2024-01-14T17:30:52.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579402,1705253452467,-500.0,0.00030136,2,"2024-01-14T17:30:52.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579404,1705253452478,-532.79,0.00030136,2,"2024-01-14T17:30:52.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579406,1705253452488,-500.0,0.00030136,2,"2024-01-14T17:30:52.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579408,1705253452497,-500.0,0.00030136,2,"2024-01-14T17:30:52.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579410,1705253452507,-500.0,0.00030136,2,"2024-01-14T17:30:52.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579412,1705253452516,-500.0,0.00030136,2,"2024-01-14T17:30:52.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579413,1705253452526,-500.0,0.00030136,2,"2024-01-14T17:30:52.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579416,1705253452536,-1686.68,0.00030136,2,"2024-01-14T17:30:52.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579417,1705253452545,-500.0,0.00030136,2,"2024-01-14T17:30:52.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579419,1705253452555,-1202.13,0.00030136,2,"2024-01-14T17:30:52.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579421,1705253452565,-500.0,0.00030136,2,"2024-01-14T17:30:52.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579423,1705253452574,-500.0,0.00030136,2,"2024-01-14T17:30:52.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579426,1705253452584,-500.0,0.00030136,2,"2024-01-14T17:30:52.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579427,1705253452593,-500.0,0.00030136,2,"2024-01-14T17:30:52.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579430,1705253452603,-500.0,0.00030136,2,"2024-01-14T17:30:52.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579431,1705253452613,-500.0,0.00030136,2,"2024-01-14T17:30:52.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579433,1705253452622,-564.12,0.00030136,2,"2024-01-14T17:30:52.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579436,1705253452632,-500.0,0.00030136,2,"2024-01-14T17:30:52.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579438,1705253452641,-500.0,0.00030136,2,"2024-01-14T17:30:52.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579439,1705253452651,-500.0,0.00030136,2,"2024-01-14T17:30:52.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579442,1705253452660,-500.0,0.00030136,2,"2024-01-14T17:30:52.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579444,1705253452670,-662.9,0.00030136,2,"2024-01-14T17:30:52.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579446,1705253452679,-167.94416096,0.00030136,2,"2024-01-14T17:30:52.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579448,1705253452688,-500.0,0.00030136,2,"2024-01-14T17:30:52.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579450,1705253452697,-500.0,0.00030136,2,"2024-01-14T17:30:52.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579451,1705253452706,-500.0,0.00030136,2,"2024-01-14T17:30:52.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579453,1705253452716,-500.0,0.00030136,2,"2024-01-14T17:30:52.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579455,1705253452725,-747.32,0.00030136,2,"2024-01-14T17:30:52.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579457,1705253452734,-1767.62,0.00030136,2,"2024-01-14T17:30:52.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579460,1705253452743,-500.0,0.00030136,2,"2024-01-14T17:30:52.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579462,1705253452752,-500.0,0.00030136,2,"2024-01-14T17:30:52.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579463,1705253452763,-509.54427667,0.00030136,30,"2024-01-14T17:30:52.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579464,1705253452773,-500.0,0.00030136,2,"2024-01-14T17:30:52.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579465,1705253452782,-747.84,0.00030136,2,"2024-01-14T17:30:52.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579466,1705253452792,-500.0,0.00030136,2,"2024-01-14T17:30:52.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579467,1705253452801,-500.0,0.00030136,2,"2024-01-14T17:30:52.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579468,1705253452810,-769.66,0.00030136,2,"2024-01-14T17:30:52.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579469,1705253452819,-500.0,0.00030136,2,"2024-01-14T17:30:52.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579471,1705253452829,-500.0,0.00030136,2,"2024-01-14T17:30:52.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579473,1705253452838,-500.0,0.00030136,2,"2024-01-14T17:30:52.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579475,1705253452847,-500.0,0.00030136,2,"2024-01-14T17:30:52.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579477,1705253452855,-500.0,0.00030136,2,"2024-01-14T17:30:52.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579479,1705253452864,-703.32,0.00030136,2,"2024-01-14T17:30:52.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579481,1705253452873,-500.0,0.00030136,2,"2024-01-14T17:30:52.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579483,1705253452882,-500.0,0.00030136,2,"2024-01-14T17:30:52.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579485,1705253452891,-636.2,0.00030136,2,"2024-01-14T17:30:52.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579487,1705253452900,-607.16206912,0.00030136,2,"2024-01-14T17:30:52.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579489,1705253452909,-703.43,0.00030136,2,"2024-01-14T17:30:52.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579491,1705253452918,-500.0,0.00030136,2,"2024-01-14T17:30:52.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579493,1705253452927,-701.24,0.00030136,2,"2024-01-14T17:30:52.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579495,1705253452937,-1971.27,0.00030136,2,"2024-01-14T17:30:52.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579497,1705253452948,-500.0,0.00030136,2,"2024-01-14T17:30:52.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579499,1705253452956,-500.0,0.00030136,2,"2024-01-14T17:30:52.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579501,1705253452965,-869.87,0.00030136,2,"2024-01-14T17:30:52.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579503,1705253452974,-500.0,0.00030136,2,"2024-01-14T17:30:52.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579505,1705253452983,-713.42,0.00030136,2,"2024-01-14T17:30:52.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579507,1705253452992,-500.0,0.00030136,2,"2024-01-14T17:30:52.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579509,1705253453001,-500.0,0.00030136,2,"2024-01-14T17:30:53.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579511,1705253453010,-500.0,0.00030136,2,"2024-01-14T17:30:53.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579513,1705253453019,-500.0,0.00030136,2,"2024-01-14T17:30:53.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579515,1705253453028,-529.66,0.00030136,2,"2024-01-14T17:30:53.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579517,1705253453037,-500.0,0.00030136,2,"2024-01-14T17:30:53.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579519,1705253453045,-500.0,0.00030136,2,"2024-01-14T17:30:53.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579521,1705253453054,-851.93,0.00030136,2,"2024-01-14T17:30:53.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579523,1705253453063,-500.0,0.00030136,2,"2024-01-14T17:30:53.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579525,1705253453072,-500.0,0.00030136,2,"2024-01-14T17:30:53.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579527,1705253453081,-500.0,0.00030136,2,"2024-01-14T17:30:53.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579529,1705253453090,-500.0,0.00030136,2,"2024-01-14T17:30:53.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579531,1705253453099,-1150.09,0.00030136,2,"2024-01-14T17:30:53.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579533,1705253453108,-706.9,0.00030136,2,"2024-01-14T17:30:53.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579535,1705253453117,-565.76,0.00030136,2,"2024-01-14T17:30:53.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579537,1705253453126,-500.0,0.00030136,2,"2024-01-14T17:30:53.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579539,1705253453135,-652.74,0.00030136,2,"2024-01-14T17:30:53.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579541,1705253453144,-822.52,0.00030136,2,"2024-01-14T17:30:53.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579543,1705253453153,-517.01,0.00030136,2,"2024-01-14T17:30:53.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579544,1705253453162,-942.66,0.00030136,2,"2024-01-14T17:30:53.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579547,1705253453171,-1054.42,0.00030136,2,"2024-01-14T17:30:53.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579548,1705253453180,-704.41,0.00030136,2,"2024-01-14T17:30:53.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579550,1705253453189,-500.0,0.00030136,2,"2024-01-14T17:30:53.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579553,1705253453198,-500.0,0.00030136,2,"2024-01-14T17:30:53.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579554,1705253453207,-842.38,0.00030136,2,"2024-01-14T17:30:53.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579557,1705253453217,-500.0,0.00030136,2,"2024-01-14T17:30:53.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579558,1705253453225,-500.0,0.00030136,2,"2024-01-14T17:30:53.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579560,1705253453234,-500.0,0.00030136,2,"2024-01-14T17:30:53.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579562,1705253453243,-841.77,0.00030136,2,"2024-01-14T17:30:53.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579564,1705253453252,-500.0,0.00030136,2,"2024-01-14T17:30:53.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579566,1705253453262,-500.0,0.00030136,2,"2024-01-14T17:30:53.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579569,1705253453272,-500.0,0.00030136,2,"2024-01-14T17:30:53.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579571,1705253453281,-622.63662868,0.00030136,2,"2024-01-14T17:30:53.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579573,1705253453290,-500.0,0.00030136,2,"2024-01-14T17:30:53.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579575,1705253453299,-1161.57,0.00030136,2,"2024-01-14T17:30:53.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579576,1705253453308,-1856.55,0.00030136,2,"2024-01-14T17:30:53.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579578,1705253453317,-1073.91,0.00030136,2,"2024-01-14T17:30:53.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579580,1705253453326,-500.0,0.00030136,2,"2024-01-14T17:30:53.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579582,1705253453335,-671.61,0.00030136,2,"2024-01-14T17:30:53.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579584,1705253453343,-500.0,0.00030136,2,"2024-01-14T17:30:53.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579586,1705253453352,-500.0,0.00030136,2,"2024-01-14T17:30:53.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579588,1705253453361,-640.85,0.00030136,2,"2024-01-14T17:30:53.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579590,1705253453373,-500.0,0.00030136,2,"2024-01-14T17:30:53.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579592,1705253453383,-500.0,0.00030136,2,"2024-01-14T17:30:53.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579595,1705253453393,-683.39,0.00030136,2,"2024-01-14T17:30:53.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579597,1705253453402,-500.0,0.00030136,2,"2024-01-14T17:30:53.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579599,1705253453411,-500.0,0.00030136,2,"2024-01-14T17:30:53.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579601,1705253453419,-1073.72,0.00030136,2,"2024-01-14T17:30:53.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579603,1705253453428,-500.0,0.00030136,2,"2024-01-14T17:30:53.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579605,1705253453437,-500.0,0.00030136,2,"2024-01-14T17:30:53.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579607,1705253453446,-500.0,0.00030136,2,"2024-01-14T17:30:53.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579609,1705253453455,-500.0,0.00030136,2,"2024-01-14T17:30:53.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579611,1705253453464,-627.47,0.00030136,2,"2024-01-14T17:30:53.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579613,1705253453473,-672.52,0.00030136,2,"2024-01-14T17:30:53.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579614,1705253453482,-500.0,0.00030136,2,"2024-01-14T17:30:53.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579616,1705253453492,-500.0,0.00030136,2,"2024-01-14T17:30:53.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579618,1705253453501,-500.0,0.00030136,2,"2024-01-14T17:30:53.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579620,1705253453510,-500.0,0.00030136,2,"2024-01-14T17:30:53.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579622,1705253453519,-593.94,0.00030136,2,"2024-01-14T17:30:53.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579624,1705253453528,-681.93,0.00030136,2,"2024-01-14T17:30:53.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579627,1705253453537,-501.22,0.00030136,2,"2024-01-14T17:30:53.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579628,1705253453547,-648.17,0.00030136,2,"2024-01-14T17:30:53.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579630,1705253453556,-500.0,0.00030136,2,"2024-01-14T17:30:53.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579632,1705253453566,-500.0,0.00030136,2,"2024-01-14T17:30:53.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579634,1705253453575,-500.0,0.00030136,2,"2024-01-14T17:30:53.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579636,1705253453584,-506.55,0.00030136,2,"2024-01-14T17:30:53.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579638,1705253453593,-716.97,0.00030136,2,"2024-01-14T17:30:53.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579640,1705253453602,-922.13,0.00030136,2,"2024-01-14T17:30:53.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579642,1705253453611,-500.0,0.00030136,2,"2024-01-14T17:30:53.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579645,1705253453621,-500.0,0.00030136,2,"2024-01-14T17:30:53.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579646,1705253453631,-500.0,0.00030136,2,"2024-01-14T17:30:53.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579649,1705253453641,-572.80669364,0.00030136,2,"2024-01-14T17:30:53.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579650,1705253453649,-1466.41,0.00030136,2,"2024-01-14T17:30:53.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579653,1705253453658,-500.0,0.00030136,2,"2024-01-14T17:30:53.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579654,1705253453668,-500.0,0.00030136,2,"2024-01-14T17:30:53.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579657,1705253453677,-728.95,0.00030136,2,"2024-01-14T17:30:53.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579658,1705253453686,-500.0,0.00030136,2,"2024-01-14T17:30:53.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579661,1705253453695,-500.0,0.00030136,2,"2024-01-14T17:30:53.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579663,1705253453704,-500.0,0.00030136,2,"2024-01-14T17:30:53.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579664,1705253453713,-500.0,0.00030136,2,"2024-01-14T17:30:53.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579667,1705253453723,-500.0,0.00030136,2,"2024-01-14T17:30:53.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579669,1705253453732,-500.0,0.00030136,2,"2024-01-14T17:30:53.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579671,1705253453741,-500.0,0.00030136,2,"2024-01-14T17:30:53.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579672,1705253453750,-1123.24,0.00030136,2,"2024-01-14T17:30:53.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579673,1705253453759,-500.0,0.00030136,2,"2024-01-14T17:30:53.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579674,1705253453768,-500.0,0.00030136,2,"2024-01-14T17:30:53.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579675,1705253453777,-500.0,0.00030136,2,"2024-01-14T17:30:53.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579676,1705253453786,-500.0,0.00030136,2,"2024-01-14T17:30:53.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579677,1705253453795,-500.0,0.00030136,2,"2024-01-14T17:30:53.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579678,1705253453805,-500.0,0.00030136,2,"2024-01-14T17:30:53.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579679,1705253453814,-500.0,0.00030136,2,"2024-01-14T17:30:53.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579680,1705253453823,-500.0,0.00030136,2,"2024-01-14T17:30:53.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579681,1705253453832,-500.0,0.00030136,2,"2024-01-14T17:30:53.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579682,1705253453841,-500.0,0.00030136,2,"2024-01-14T17:30:53.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579683,1705253453850,-500.0,0.00030136,2,"2024-01-14T17:30:53.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579684,1705253453859,-500.0,0.00030136,2,"2024-01-14T17:30:53.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579685,1705253453868,-500.0,0.00030136,2,"2024-01-14T17:30:53.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579686,1705253453878,-500.0,0.00030136,2,"2024-01-14T17:30:53.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579687,1705253453887,-500.0,0.00030136,2,"2024-01-14T17:30:53.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579688,1705253453896,-541.84,0.00030136,2,"2024-01-14T17:30:53.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579689,1705253453905,-517.73410665,0.00030136,2,"2024-01-14T17:30:53.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579690,1705253453914,-500.0,0.00030136,2,"2024-01-14T17:30:53.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579692,1705253453923,-500.0,0.00030136,2,"2024-01-14T17:30:53.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579694,1705253453932,-699.71,0.00030136,2,"2024-01-14T17:30:53.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579696,1705253453941,-500.0,0.00030136,2,"2024-01-14T17:30:53.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579698,1705253453950,-1000.0,0.00030136,2,"2024-01-14T17:30:53.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579700,1705253453959,-514.31162737,0.00030136,2,"2024-01-14T17:30:53.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579701,1705253453967,-500.0,0.00030136,2,"2024-01-14T17:30:53.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579703,1705253453977,-560.0131187,0.00030136,7,"2024-01-14T17:30:53.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579704,1705253453988,-761.92,0.00030136,2,"2024-01-14T17:30:53.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579705,1705253453997,-500.0,0.00030136,2,"2024-01-14T17:30:53.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579706,1705253454006,-500.0,0.00030136,2,"2024-01-14T17:30:54.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579707,1705253454016,-1473.69,0.00030136,2,"2024-01-14T17:30:54.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579708,1705253454025,-500.0,0.00030136,2,"2024-01-14T17:30:54.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579709,1705253454034,-500.0,0.00030136,2,"2024-01-14T17:30:54.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579710,1705253454043,-500.0,0.00030136,2,"2024-01-14T17:30:54.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579711,1705253454052,-500.0,0.00030136,2,"2024-01-14T17:30:54.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579712,1705253454061,-641.38,0.00030136,2,"2024-01-14T17:30:54.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579713,1705253454071,-3758.6,0.00030136,2,"2024-01-14T17:30:54.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579714,1705253454080,-607.92,0.00030136,2,"2024-01-14T17:30:54.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579715,1705253454088,-500.0,0.00030136,2,"2024-01-14T17:30:54.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579716,1705253454098,-827.06,0.00030136,2,"2024-01-14T17:30:54.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579717,1705253454107,-567.61,0.00030136,2,"2024-01-14T17:30:54.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579718,1705253454116,-500.0,0.00030136,2,"2024-01-14T17:30:54.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579719,1705253454126,-1060.02,0.00030136,2,"2024-01-14T17:30:54.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579720,1705253454135,-932.84,0.00030136,2,"2024-01-14T17:30:54.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579721,1705253454144,-500.0,0.00030136,2,"2024-01-14T17:30:54.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579722,1705253454153,-634.43,0.00030136,2,"2024-01-14T17:30:54.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579723,1705253454162,-500.0,0.00030136,2,"2024-01-14T17:30:54.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579724,1705253454171,-500.0,0.00030136,2,"2024-01-14T17:30:54.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579725,1705253454180,-500.0,0.00030136,2,"2024-01-14T17:30:54.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579726,1705253454189,-500.0,0.00030136,2,"2024-01-14T17:30:54.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579727,1705253454199,-768.62,0.00030136,2,"2024-01-14T17:30:54.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579728,1705253454208,-2598.09,0.00030136,2,"2024-01-14T17:30:54.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579729,1705253454217,-656.56,0.00030136,2,"2024-01-14T17:30:54.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579730,1705253454227,-181.42937293,0.00030136,2,"2024-01-14T17:30:54.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579731,1705253454237,-500.0,0.00030136,2,"2024-01-14T17:30:54.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579733,1705253454246,-1623.23,0.00030136,2,"2024-01-14T17:30:54.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579735,1705253454255,-500.0,0.00030136,2,"2024-01-14T17:30:54.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579737,1705253454265,-500.0,0.00030136,2,"2024-01-14T17:30:54.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579739,1705253454274,-567.66,0.00030136,2,"2024-01-14T17:30:54.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579741,1705253454283,-500.0,0.00030136,2,"2024-01-14T17:30:54.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579742,1705253454292,-884.04,0.00030136,2,"2024-01-14T17:30:54.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579743,1705253454301,-500.0,0.00030136,2,"2024-01-14T17:30:54.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579744,1705253454311,-507.33976539,0.00030136,2,"2024-01-14T17:30:54.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579745,1705253454320,-500.0,0.00030136,2,"2024-01-14T17:30:54.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579746,1705253454329,-802.79,0.00030136,2,"2024-01-14T17:30:54.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579747,1705253454338,-500.0,0.00030136,2,"2024-01-14T17:30:54.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579748,1705253454347,-650.3,0.00030136,2,"2024-01-14T17:30:54.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579749,1705253454356,-500.0,0.00030136,2,"2024-01-14T17:30:54.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579750,1705253454365,-1597.65,0.00030136,2,"2024-01-14T17:30:54.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579751,1705253454376,-1509.54,0.00030136,2,"2024-01-14T17:30:54.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579752,1705253454386,-500.0,0.00030136,2,"2024-01-14T17:30:54.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579754,1705253454395,-913.03,0.00030136,2,"2024-01-14T17:30:54.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579756,1705253454404,-500.0,0.00030136,2,"2024-01-14T17:30:54.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579758,1705253454413,-1414.0,0.00030136,2,"2024-01-14T17:30:54.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579760,1705253454423,-500.0,0.00030136,2,"2024-01-14T17:30:54.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579762,1705253454432,-500.0,0.00030136,2,"2024-01-14T17:30:54.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579764,1705253454441,-500.0,0.00030136,2,"2024-01-14T17:30:54.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579765,1705253454450,-724.26,0.00030136,2,"2024-01-14T17:30:54.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579767,1705253454461,-500.0,0.00030136,2,"2024-01-14T17:30:54.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579770,1705253454471,-500.0,0.00030136,2,"2024-01-14T17:30:54.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579771,1705253454480,-676.72,0.00030136,2,"2024-01-14T17:30:54.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579773,1705253454490,-892.16,0.00030136,2,"2024-01-14T17:30:54.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579776,1705253454499,-500.0,0.00030136,2,"2024-01-14T17:30:54.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579777,1705253454509,-983.68,0.00030136,2,"2024-01-14T17:30:54.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579779,1705253454519,-500.0,0.00030136,2,"2024-01-14T17:30:54.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579781,1705253454529,-500.0,0.00030136,2,"2024-01-14T17:30:54.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579782,1705253454537,-500.0,0.00030136,2,"2024-01-14T17:30:54.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579783,1705253454547,-1284.28,0.00030136,2,"2024-01-14T17:30:54.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579784,1705253454556,-500.0,0.00030136,2,"2024-01-14T17:30:54.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579785,1705253454566,-500.0,0.00030136,2,"2024-01-14T17:30:54.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579786,1705253454575,-915.9,0.00030136,2,"2024-01-14T17:30:54.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579787,1705253454584,-919.72,0.00030136,2,"2024-01-14T17:30:54.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579788,1705253454593,-500.0,0.00030136,2,"2024-01-14T17:30:54.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579789,1705253454602,-500.0,0.00030136,2,"2024-01-14T17:30:54.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579790,1705253454611,-500.0,0.00030136,2,"2024-01-14T17:30:54.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579791,1705253454620,-1237.86,0.00030136,2,"2024-01-14T17:30:54.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579792,1705253454629,-1087.09,0.00030136,2,"2024-01-14T17:30:54.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579793,1705253454638,-500.0,0.00030136,2,"2024-01-14T17:30:54.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579794,1705253454647,-500.0,0.00030136,2,"2024-01-14T17:30:54.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579795,1705253454657,-500.0,0.00030136,2,"2024-01-14T17:30:54.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579796,1705253454666,-500.0,0.00030136,2,"2024-01-14T17:30:54.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579797,1705253454675,-500.0,0.00030136,2,"2024-01-14T17:30:54.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579798,1705253454684,-500.0,0.00030136,2,"2024-01-14T17:30:54.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579799,1705253454694,-500.0,0.00030136,2,"2024-01-14T17:30:54.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579800,1705253454703,-500.0,0.00030136,2,"2024-01-14T17:30:54.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579801,1705253454713,-500.0,0.00030136,2,"2024-01-14T17:30:54.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579802,1705253454722,-500.0,0.00030136,2,"2024-01-14T17:30:54.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579803,1705253454731,-500.0,0.00030136,2,"2024-01-14T17:30:54.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579804,1705253454741,-1000.69,0.00030136,2,"2024-01-14T17:30:54.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579805,1705253454750,-624.49,0.00030136,2,"2024-01-14T17:30:54.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579806,1705253454759,-837.6,0.00030136,2,"2024-01-14T17:30:54.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579807,1705253454768,-500.0,0.00030136,2,"2024-01-14T17:30:54.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579808,1705253454778,-500.0,0.00030136,2,"2024-01-14T17:30:54.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579809,1705253454787,-3394.31,0.00030136,2,"2024-01-14T17:30:54.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579810,1705253454796,-500.0,0.00030136,2,"2024-01-14T17:30:54.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579811,1705253454805,-708.11,0.00030136,2,"2024-01-14T17:30:54.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579812,1705253454814,-500.0,0.00030136,2,"2024-01-14T17:30:54.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579813,1705253454823,-6344.87,0.00030136,2,"2024-01-14T17:30:54.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579821,1705253454955,-1060.18,0.00030136,2,"2024-01-14T17:30:54.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579823,1705253454977,-500.0,0.00030136,2,"2024-01-14T17:30:54.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579825,1705253454987,-500.0,0.00030136,2,"2024-01-14T17:30:54.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579827,1705253454995,-580.12,0.00030136,2,"2024-01-14T17:30:54.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579829,1705253455005,-500.0,0.00030136,2,"2024-01-14T17:30:55.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579831,1705253455014,-500.0,0.00030136,2,"2024-01-14T17:30:55.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579833,1705253455023,-500.0,0.00030136,2,"2024-01-14T17:30:55.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579835,1705253455033,-500.0,0.00030136,2,"2024-01-14T17:30:55.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579837,1705253455042,-500.0,0.00030136,2,"2024-01-14T17:30:55.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579839,1705253455051,-500.0,0.00030136,2,"2024-01-14T17:30:55.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579841,1705253455060,-500.0,0.00030136,2,"2024-01-14T17:30:55.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579843,1705253455070,-500.0,0.00030136,2,"2024-01-14T17:30:55.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579845,1705253455079,-500.0,0.00030136,2,"2024-01-14T17:30:55.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579847,1705253455088,-332.60727432,0.00030136,2,"2024-01-14T17:30:55.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579849,1705253455097,-543.62,0.00030136,2,"2024-01-14T17:30:55.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579851,1705253455107,-587.21,0.00030136,2,"2024-01-14T17:30:55.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579853,1705253455116,-500.0,0.00030136,2,"2024-01-14T17:30:55.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579855,1705253455125,-1338.26,0.00030136,2,"2024-01-14T17:30:55.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579857,1705253455135,-911.05,0.00030136,2,"2024-01-14T17:30:55.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579859,1705253455144,-500.0,0.00030136,2,"2024-01-14T17:30:55.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579861,1705253455153,-3247.08,0.00030136,2,"2024-01-14T17:30:55.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579863,1705253455162,-879.85,0.00030136,2,"2024-01-14T17:30:55.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579865,1705253455171,-500.0,0.00030136,2,"2024-01-14T17:30:55.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579868,1705253455183,-713.94,0.00030136,2,"2024-01-14T17:30:55.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579870,1705253455192,-548.7,0.00030136,2,"2024-01-14T17:30:55.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579871,1705253455202,-500.0,0.00030136,2,"2024-01-14T17:30:55.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579874,1705253455212,-1134.13,0.00030136,2,"2024-01-14T17:30:55.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579876,1705253455221,-858.77,0.00030136,2,"2024-01-14T17:30:55.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579878,1705253455230,-500.0,0.00030136,2,"2024-01-14T17:30:55.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579880,1705253455239,-500.0,0.00030136,10,"2024-01-14T17:30:55.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579882,1705253455249,-500.0,0.00030136,2,"2024-01-14T17:30:55.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579884,1705253455259,-1398.49,0.00030136,2,"2024-01-14T17:30:55.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579886,1705253455268,-1367.38,0.00030136,2,"2024-01-14T17:30:55.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579888,1705253455278,-500.0,0.00030136,2,"2024-01-14T17:30:55.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579890,1705253455287,-500.0,0.00030136,2,"2024-01-14T17:30:55.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579892,1705253455296,-2871.45,0.00030136,2,"2024-01-14T17:30:55.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579894,1705253455305,-2843.89,0.00030136,2,"2024-01-14T17:30:55.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579896,1705253455314,-500.0,0.00030136,2,"2024-01-14T17:30:55.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579898,1705253455323,-500.0,0.00030136,2,"2024-01-14T17:30:55.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579900,1705253455332,-561.78,0.00030136,2,"2024-01-14T17:30:55.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579902,1705253455341,-500.0,0.00030136,2,"2024-01-14T17:30:55.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579904,1705253455349,-500.0,0.00030136,2,"2024-01-14T17:30:55.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579906,1705253455358,-546.46956666,0.00030136,2,"2024-01-14T17:30:55.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579908,1705253455367,-2256.46,0.00030136,2,"2024-01-14T17:30:55.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579910,1705253455376,-840.08,0.00030136,2,"2024-01-14T17:30:55.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579912,1705253455386,-500.0,0.00030136,2,"2024-01-14T17:30:55.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579914,1705253455395,-300.0,0.00030136,2,"2024-01-14T17:30:55.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579916,1705253455404,-561.28,0.00030136,2,"2024-01-14T17:30:55.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579918,1705253455413,-500.0,0.00030136,2,"2024-01-14T17:30:55.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579920,1705253455422,-500.0,0.00030136,2,"2024-01-14T17:30:55.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579922,1705253455431,-500.0,0.00030136,2,"2024-01-14T17:30:55.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579924,1705253455441,-500.0,0.00030136,2,"2024-01-14T17:30:55.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579926,1705253455450,-2773.11,0.00030136,2,"2024-01-14T17:30:55.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579928,1705253455459,-793.35,0.00030136,2,"2024-01-14T17:30:55.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579930,1705253455468,-500.0,0.00030136,2,"2024-01-14T17:30:55.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579932,1705253455478,-500.0,0.00030136,2,"2024-01-14T17:30:55.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579934,1705253455487,-897.71,0.00030136,2,"2024-01-14T17:30:55.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579936,1705253455496,-500.0,0.00030136,2,"2024-01-14T17:30:55.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579938,1705253455505,-686.84,0.00030136,2,"2024-01-14T17:30:55.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579940,1705253455515,-500.0,0.00030136,2,"2024-01-14T17:30:55.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579942,1705253455524,-566.3270446,0.00030136,2,"2024-01-14T17:30:55.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579944,1705253455534,-500.0,0.00030136,2,"2024-01-14T17:30:55.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579946,1705253455543,-514.6,0.00030136,2,"2024-01-14T17:30:55.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579948,1705253455552,-500.0,0.00030136,2,"2024-01-14T17:30:55.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579950,1705253455562,-1870.62,0.00030136,2,"2024-01-14T17:30:55.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579952,1705253455571,-500.0,0.00030136,2,"2024-01-14T17:30:55.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579954,1705253455580,-1000.0,0.00030136,2,"2024-01-14T17:30:55.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579956,1705253455589,-500.0,0.00030136,2,"2024-01-14T17:30:55.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579958,1705253455598,-759.87,0.00030136,2,"2024-01-14T17:30:55.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579960,1705253455608,-500.0,0.00030136,2,"2024-01-14T17:30:55.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579962,1705253455617,-500.0,0.00030136,2,"2024-01-14T17:30:55.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579964,1705253455626,-500.0,0.00030136,2,"2024-01-14T17:30:55.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579966,1705253455635,-500.0,0.00030136,2,"2024-01-14T17:30:55.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579968,1705253455645,-20731.24,0.00030136,2,"2024-01-14T17:30:55.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579970,1705253455654,-3153.59,0.00030136,2,"2024-01-14T17:30:55.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579972,1705253455664,-719.79,0.00030136,2,"2024-01-14T17:30:55.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579974,1705253455673,-500.0,0.00030136,2,"2024-01-14T17:30:55.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579976,1705253455683,-500.0,0.00030136,2,"2024-01-14T17:30:55.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579978,1705253455692,-500.0,0.00030136,2,"2024-01-14T17:30:55.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579979,1705253455701,-833.75,0.00030136,2,"2024-01-14T17:30:55.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579980,1705253455711,-1315.24,0.00030136,2,"2024-01-14T17:30:55.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579981,1705253455721,-1994.04,0.00030136,2,"2024-01-14T17:30:55.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579982,1705253455730,-1242.22,0.00030136,2,"2024-01-14T17:30:55.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579983,1705253455740,-500.0,0.00030136,2,"2024-01-14T17:30:55.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579985,1705253455750,-500.0,0.00030136,2,"2024-01-14T17:30:55.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579987,1705253455759,-566.32,0.00030136,2,"2024-01-14T17:30:55.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579989,1705253455769,-5756.06,0.00030136,2,"2024-01-14T17:30:55.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579991,1705253455779,-669.55,0.00030136,2,"2024-01-14T17:30:55.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579993,1705253455788,-500.0,0.00030136,2,"2024-01-14T17:30:55.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579995,1705253455797,-602.91,0.00030136,2,"2024-01-14T17:30:55.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579997,1705253455807,-500.0,0.00030136,2,"2024-01-14T17:30:55.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579999,1705253455816,-1138.43,0.00030136,2,"2024-01-14T17:30:55.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580001,1705253455826,-541.09,0.00030136,2,"2024-01-14T17:30:55.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580003,1705253455835,-500.0,0.00030136,2,"2024-01-14T17:30:55.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580005,1705253455845,-686.93,0.00030136,2,"2024-01-14T17:30:55.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580006,1705253455854,-1755.0,0.00030136,2,"2024-01-14T17:30:55.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580008,1705253455863,-621.1925047,0.00030136,2,"2024-01-14T17:30:55.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580009,1705253455874,-1617.67,0.00030136,2,"2024-01-14T17:30:55.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580010,1705253455884,-500.0,0.00030136,2,"2024-01-14T17:30:55.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580011,1705253455893,-500.0,0.00030136,2,"2024-01-14T17:30:55.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580012,1705253455903,-888.49,0.00030136,2,"2024-01-14T17:30:55.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580013,1705253455913,-877.85,0.00030136,2,"2024-01-14T17:30:55.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580014,1705253455922,-500.0,0.00030136,2,"2024-01-14T17:30:55.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580015,1705253455932,-636.12,0.00030136,2,"2024-01-14T17:30:55.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580016,1705253455942,-986.35,0.00030136,2,"2024-01-14T17:30:55.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580017,1705253455951,-974.95,0.00030136,2,"2024-01-14T17:30:55.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580018,1705253455961,-500.0,0.00030136,2,"2024-01-14T17:30:55.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580019,1705253455975,-500.0,0.00030136,2,"2024-01-14T17:30:55.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580020,1705253455984,-500.0,0.00030136,2,"2024-01-14T17:30:55.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580021,1705253455994,-828.3,0.00030136,2,"2024-01-14T17:30:55.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580022,1705253456005,-500.0,0.00030136,2,"2024-01-14T17:30:56.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580023,1705253456015,-752.9,0.00030136,2,"2024-01-14T17:30:56.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580024,1705253456025,-500.0,0.00030136,2,"2024-01-14T17:30:56.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580025,1705253456034,-500.0,0.00030136,2,"2024-01-14T17:30:56.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580026,1705253456043,-1251.47,0.00030136,2,"2024-01-14T17:30:56.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580027,1705253456053,-500.0,0.00030136,2,"2024-01-14T17:30:56.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580028,1705253456063,-921.3,0.00030136,2,"2024-01-14T17:30:56.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580029,1705253456072,-1624.45,0.00030136,2,"2024-01-14T17:30:56.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580030,1705253456082,-500.0,0.00030136,2,"2024-01-14T17:30:56.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580031,1705253456092,-500.0,0.00030136,2,"2024-01-14T17:30:56.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580032,1705253456101,-500.0,0.00030136,2,"2024-01-14T17:30:56.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580033,1705253456111,-500.0,0.00030136,2,"2024-01-14T17:30:56.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580034,1705253456120,-1448.81,0.00030136,2,"2024-01-14T17:30:56.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580035,1705253456129,-903.97,0.00030136,2,"2024-01-14T17:30:56.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580036,1705253456139,-434.13509423,0.00030136,2,"2024-01-14T17:30:56.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580037,1705253456148,-500.0,0.00030136,2,"2024-01-14T17:30:56.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580038,1705253456157,-1998.92,0.00030136,2,"2024-01-14T17:30:56.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580039,1705253456167,-650.14,0.00030136,2,"2024-01-14T17:30:56.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580040,1705253456177,-551.91,0.00030136,2,"2024-01-14T17:30:56.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580041,1705253456187,-500.0,0.00030136,2,"2024-01-14T17:30:56.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580042,1705253456196,-500.0,0.00030136,2,"2024-01-14T17:30:56.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580043,1705253456206,-1341.09,0.00030136,2,"2024-01-14T17:30:56.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580044,1705253456215,-637.06662123,0.00030136,2,"2024-01-14T17:30:56.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580045,1705253456225,-1193.61,0.00030136,2,"2024-01-14T17:30:56.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580046,1705253456234,-1111.59,0.00030136,2,"2024-01-14T17:30:56.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580047,1705253456244,-500.0,0.00030136,2,"2024-01-14T17:30:56.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580048,1705253456257,-502.84080263,0.00030136,2,"2024-01-14T17:30:56.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580049,1705253456275,-500.0,0.00030136,2,"2024-01-14T17:30:56.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580050,1705253456291,-1092.53,0.00030136,2,"2024-01-14T17:30:56.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580051,1705253456300,-500.0,0.00030136,2,"2024-01-14T17:30:56.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580052,1705253456310,-500.0,0.00030136,2,"2024-01-14T17:30:56.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580053,1705253456319,-500.0,0.00030136,2,"2024-01-14T17:30:56.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580054,1705253456329,-611.92,0.00030136,2,"2024-01-14T17:30:56.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580055,1705253456338,-500.0,0.00030136,2,"2024-01-14T17:30:56.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580056,1705253456347,-500.0,0.00030136,2,"2024-01-14T17:30:56.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580057,1705253456357,-2243.45,0.00030136,2,"2024-01-14T17:30:56.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580058,1705253456368,-1317.38,0.00030136,2,"2024-01-14T17:30:56.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580059,1705253456383,-979.03,0.00030136,2,"2024-01-14T17:30:56.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580060,1705253456393,-500.0,0.00030136,2,"2024-01-14T17:30:56.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580061,1705253456402,-942.52,0.00030136,2,"2024-01-14T17:30:56.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580062,1705253456412,-500.0,0.00030136,2,"2024-01-14T17:30:56.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580063,1705253456422,-500.0,0.00030136,2,"2024-01-14T17:30:56.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580064,1705253456431,-2023.94,0.00030136,2,"2024-01-14T17:30:56.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580065,1705253456441,-500.0,0.00030136,2,"2024-01-14T17:30:56.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580066,1705253456451,-7678.62,0.00030136,2,"2024-01-14T17:30:56.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580067,1705253456462,-636.04,0.00030136,2,"2024-01-14T17:30:56.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580068,1705253456472,-500.0,0.00030136,2,"2024-01-14T17:30:56.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580069,1705253456481,-500.0,0.00030136,2,"2024-01-14T17:30:56.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580070,1705253456491,-500.0,0.00030136,2,"2024-01-14T17:30:56.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580071,1705253456500,-597.14,0.00030136,2,"2024-01-14T17:30:56.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580072,1705253456510,-500.0,0.00030136,2,"2024-01-14T17:30:56.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580073,1705253456520,-2359.81,0.00030136,2,"2024-01-14T17:30:56.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580074,1705253456530,-2657.14,0.00030136,2,"2024-01-14T17:30:56.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580075,1705253456540,-610.95,0.00030136,2,"2024-01-14T17:30:56.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580076,1705253456550,-500.0,0.00030136,2,"2024-01-14T17:30:56.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580077,1705253456560,-961.24,0.00030136,2,"2024-01-14T17:30:56.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580078,1705253456570,-1422.29,0.00030136,2,"2024-01-14T17:30:56.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580079,1705253456579,-2163.67,0.00030136,2,"2024-01-14T17:30:56.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580080,1705253456589,-2355.78,0.00030136,2,"2024-01-14T17:30:56.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580081,1705253456599,-500.0,0.00030136,2,"2024-01-14T17:30:56.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580082,1705253456609,-500.0,0.00030136,2,"2024-01-14T17:30:56.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580083,1705253456619,-500.0,0.00030136,2,"2024-01-14T17:30:56.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580084,1705253456629,-900.76,0.00030136,2,"2024-01-14T17:30:56.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580085,1705253456640,-552.72,0.00030136,2,"2024-01-14T17:30:56.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580086,1705253456649,-1449.35,0.00030136,2,"2024-01-14T17:30:56.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580087,1705253456659,-500.0,0.00030136,2,"2024-01-14T17:30:56.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580088,1705253456669,-523.27,0.00030136,2,"2024-01-14T17:30:56.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580089,1705253456679,-3207.29,0.00030136,2,"2024-01-14T17:30:56.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580090,1705253456688,-500.0,0.00030136,2,"2024-01-14T17:30:56.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580091,1705253456698,-500.0,0.00030136,2,"2024-01-14T17:30:56.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580092,1705253456707,-758.1,0.00030136,2,"2024-01-14T17:30:56.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580093,1705253456717,-500.0,0.00030136,2,"2024-01-14T17:30:56.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580094,1705253456727,-500.0,0.00030136,2,"2024-01-14T17:30:56.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580095,1705253456737,-500.0,0.00030136,2,"2024-01-14T17:30:56.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580096,1705253456747,-1403.79,0.00030136,2,"2024-01-14T17:30:56.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580097,1705253456757,-871.57,0.00030136,2,"2024-01-14T17:30:56.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580098,1705253456766,-500.0,0.00030136,2,"2024-01-14T17:30:56.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580099,1705253456776,-4775.49,0.00030136,2,"2024-01-14T17:30:56.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580100,1705253456785,-775.33,0.00030136,2,"2024-01-14T17:30:56.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580101,1705253456794,-500.0,0.00030136,2,"2024-01-14T17:30:56.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580102,1705253456804,-5133.67,0.00030136,2,"2024-01-14T17:30:56.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580103,1705253456813,-213.15074816,0.00030136,2,"2024-01-14T17:30:56.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580104,1705253456822,-1334.42,0.00030136,2,"2024-01-14T17:30:56.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580105,1705253456832,-5399.75,0.00030136,2,"2024-01-14T17:30:56.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580106,1705253456841,-500.0,0.00030136,2,"2024-01-14T17:30:56.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580107,1705253456851,-500.0,0.00030136,2,"2024-01-14T17:30:56.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580108,1705253456861,-2037.91,0.00030136,2,"2024-01-14T17:30:56.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580109,1705253456870,-500.0,0.00030136,2,"2024-01-14T17:30:56.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580110,1705253456879,-741.64,0.00030136,2,"2024-01-14T17:30:56.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580111,1705253456889,-500.0,0.00030136,2,"2024-01-14T17:30:56.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580112,1705253456899,-500.0,0.00030136,2,"2024-01-14T17:30:56.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580113,1705253456909,-585.86,0.00030136,2,"2024-01-14T17:30:56.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580114,1705253456918,-500.0,0.00030136,2,"2024-01-14T17:30:56.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580115,1705253456928,-2915.28,0.00030136,2,"2024-01-14T17:30:56.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580116,1705253456937,-500.0,0.00030136,2,"2024-01-14T17:30:56.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580117,1705253456947,-1178.65,0.00030136,2,"2024-01-14T17:30:56.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580118,1705253456956,-500.0,0.00030136,2,"2024-01-14T17:30:56.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580119,1705253456965,-500.0,0.00030136,2,"2024-01-14T17:30:56.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580120,1705253456975,-1129.73,0.00030136,2,"2024-01-14T17:30:56.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580121,1705253456985,-14528.89,0.00030136,2,"2024-01-14T17:30:56.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580122,1705253456995,-500.0,0.00030136,2,"2024-01-14T17:30:56.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580123,1705253457006,-1103.67,0.00030136,2,"2024-01-14T17:30:57.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580124,1705253457016,-1016.96,0.00030136,2,"2024-01-14T17:30:57.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580125,1705253457027,-1072.03,0.00030136,2,"2024-01-14T17:30:57.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580126,1705253457037,-1001.01,0.00030136,2,"2024-01-14T17:30:57.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580127,1705253457047,-1412.43,0.00030136,2,"2024-01-14T17:30:57.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580128,1705253457058,-500.0,0.00030136,2,"2024-01-14T17:30:57.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580129,1705253457068,-955.65,0.00030136,2,"2024-01-14T17:30:57.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580130,1705253457079,-500.0,0.00030136,2,"2024-01-14T17:30:57.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580131,1705253457089,-341.04652676,0.00030136,2,"2024-01-14T17:30:57.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580132,1705253457099,-1208.55,0.00030136,2,"2024-01-14T17:30:57.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580133,1705253457109,-512.08908703,0.00030136,2,"2024-01-14T17:30:57.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580134,1705253457119,-500.0,0.00030136,2,"2024-01-14T17:30:57.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580135,1705253457130,-852.71,0.00030136,2,"2024-01-14T17:30:57.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580136,1705253457141,-500.0,0.00030136,2,"2024-01-14T17:30:57.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580137,1705253457152,-500.0,0.00030136,2,"2024-01-14T17:30:57.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580138,1705253457429,-671.01,0.00030136,2,"2024-01-14T17:30:57.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580139,1705253457488,-500.0,0.00030136,2,"2024-01-14T17:30:57.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580140,1705253457505,-889.98,0.00030136,2,"2024-01-14T17:30:57.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580141,1705253457515,-4803.49,0.00030136,2,"2024-01-14T17:30:57.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580142,1705253457525,-500.0,0.00030136,2,"2024-01-14T17:30:57.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580143,1705253457534,-4691.49,0.00030136,2,"2024-01-14T17:30:57.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580144,1705253457543,-1699.36,0.00030136,2,"2024-01-14T17:30:57.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580145,1705253457552,-7590.51,0.00030136,2,"2024-01-14T17:30:57.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580146,1705253457562,-657.78,0.00030136,2,"2024-01-14T17:30:57.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580147,1705253457571,-1472.85,0.00030136,2,"2024-01-14T17:30:57.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580148,1705253457580,-2097.53,0.00030136,2,"2024-01-14T17:30:57.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580149,1705253457590,-500.0,0.00030136,2,"2024-01-14T17:30:57.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580150,1705253457599,-500.0,0.00030136,2,"2024-01-14T17:30:57.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580151,1705253457608,-500.0,0.00030136,2,"2024-01-14T17:30:57.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580152,1705253457618,-500.0,0.00030136,2,"2024-01-14T17:30:57.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580153,1705253457627,-500.0,0.00030136,2,"2024-01-14T17:30:57.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580154,1705253457637,-500.0,0.00030136,2,"2024-01-14T17:30:57.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580155,1705253457646,-500.0,0.00030136,2,"2024-01-14T17:30:57.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580156,1705253457655,-500.0,0.00030136,2,"2024-01-14T17:30:57.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580157,1705253457665,-500.0,0.00030136,2,"2024-01-14T17:30:57.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580158,1705253457674,-500.0,0.00030136,2,"2024-01-14T17:30:57.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580159,1705253457684,-500.0,0.00030136,2,"2024-01-14T17:30:57.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580160,1705253457693,-524.11,0.00030136,2,"2024-01-14T17:30:57.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580161,1705253457703,-500.0,0.00030136,2,"2024-01-14T17:30:57.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580162,1705253457712,-417.96818773,0.00030136,2,"2024-01-14T17:30:57.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580163,1705253457721,-38541.26,0.00030136,2,"2024-01-14T17:30:57.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580164,1705253457731,-500.0,0.00030136,2,"2024-01-14T17:30:57.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580165,1705253457740,-500.0,0.00030136,2,"2024-01-14T17:30:57.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580166,1705253457750,-1591.76,0.00030136,2,"2024-01-14T17:30:57.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580167,1705253457759,-660.6,0.00030136,2,"2024-01-14T17:30:57.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580168,1705253457769,-1168.13,0.00030136,2,"2024-01-14T17:30:57.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580169,1705253457779,-1420.6,0.00030136,2,"2024-01-14T17:30:57.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580170,1705253457789,-500.0,0.00030136,2,"2024-01-14T17:30:57.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580171,1705253457798,-14347.25,0.00030136,2,"2024-01-14T17:30:57.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580172,1705253457808,-500.0,0.00030136,2,"2024-01-14T17:30:57.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580173,1705253457817,-797.22,0.00030136,2,"2024-01-14T17:30:57.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580174,1705253457833,-2546.57,0.00030136,2,"2024-01-14T17:30:57.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580175,1705253457842,-500.0,0.00030136,2,"2024-01-14T17:30:57.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580176,1705253457851,-718.69,0.00030136,2,"2024-01-14T17:30:57.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580177,1705253457861,-500.0,0.00030136,2,"2024-01-14T17:30:57.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580178,1705253457870,-2719.57,0.00030136,2,"2024-01-14T17:30:57.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580179,1705253457879,-527.84,0.00030136,2,"2024-01-14T17:30:57.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580180,1705253457888,-500.0,0.00030136,2,"2024-01-14T17:30:57.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580181,1705253457897,-500.0,0.00030136,2,"2024-01-14T17:30:57.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580182,1705253457907,-1099.66,0.00030136,2,"2024-01-14T17:30:57.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580183,1705253457916,-705.93,0.00030136,2,"2024-01-14T17:30:57.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580184,1705253457925,-19500.11,0.00030136,2,"2024-01-14T17:30:57.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580185,1705253457934,-500.0,0.00030136,2,"2024-01-14T17:30:57.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580186,1705253457943,-500.0,0.00030136,2,"2024-01-14T17:30:57.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580187,1705253457952,-5405.11,0.00030136,2,"2024-01-14T17:30:57.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580188,1705253457962,-3209.89,0.00030136,2,"2024-01-14T17:30:57.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580189,1705253457971,-500.0,0.00030136,2,"2024-01-14T17:30:57.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580190,1705253457980,-1117.21,0.00030136,2,"2024-01-14T17:30:57.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580191,1705253457989,-500.0,0.00030136,2,"2024-01-14T17:30:57.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580192,1705253457998,-914.59,0.00030136,2,"2024-01-14T17:30:57.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580193,1705253458008,-1188.73,0.00030136,2,"2024-01-14T17:30:58.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580194,1705253458018,-500.0,0.00030136,2,"2024-01-14T17:30:58.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580195,1705253458027,-979.18,0.00030136,2,"2024-01-14T17:30:58.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580196,1705253458037,-500.0,0.00030136,2,"2024-01-14T17:30:58.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580197,1705253458046,-810.24,0.00030136,2,"2024-01-14T17:30:58.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580198,1705253458057,-662.73,0.00030136,2,"2024-01-14T17:30:58.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580199,1705253458066,-500.0,0.00030136,2,"2024-01-14T17:30:58.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580200,1705253458076,-5139.66,0.00030136,2,"2024-01-14T17:30:58.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580201,1705253458086,-732.13,0.00030136,2,"2024-01-14T17:30:58.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580202,1705253458096,-1865.19,0.00030136,2,"2024-01-14T17:30:58.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580203,1705253458106,-500.0,0.00030136,2,"2024-01-14T17:30:58.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580204,1705253458116,-500.0,0.00030136,2,"2024-01-14T17:30:58.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580205,1705253458136,-553.88,0.00030136,2,"2024-01-14T17:30:58.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580206,1705253458147,-500.0,0.00030136,2,"2024-01-14T17:30:58.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580207,1705253458156,-500.0,0.00030136,2,"2024-01-14T17:30:58.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580208,1705253458166,-9834.08,0.00030136,2,"2024-01-14T17:30:58.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580209,1705253458177,-500.0,0.00030136,2,"2024-01-14T17:30:58.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580210,1705253458187,-500.0,0.00030136,2,"2024-01-14T17:30:58.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580211,1705253458197,-1469.82,0.00030136,2,"2024-01-14T17:30:58.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580212,1705253458208,-4096.77,0.00030136,2,"2024-01-14T17:30:58.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580213,1705253458218,-3904.92,0.00030136,2,"2024-01-14T17:30:58.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580214,1705253458228,-500.0,0.00030136,2,"2024-01-14T17:30:58.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580215,1705253458238,-500.0,0.00030136,2,"2024-01-14T17:30:58.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580216,1705253458248,-500.0,0.00030136,2,"2024-01-14T17:30:58.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580217,1705253458258,-2182.38,0.00030136,2,"2024-01-14T17:30:58.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580218,1705253458268,-500.0,0.00030136,2,"2024-01-14T17:30:58.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580219,1705253458278,-500.0,0.00030136,2,"2024-01-14T17:30:58.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580220,1705253458288,-659.35,0.00030136,2,"2024-01-14T17:30:58.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580221,1705253458297,-358.17,0.00030136,2,"2024-01-14T17:30:58.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580222,1705253458307,-1050.25,0.00030136,2,"2024-01-14T17:30:58.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580223,1705253458317,-4428.6,0.00030136,2,"2024-01-14T17:30:58.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580224,1705253458326,-592.11,0.00030136,2,"2024-01-14T17:30:58.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580225,1705253458336,-500.0,0.00030136,2,"2024-01-14T17:30:58.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580226,1705253458346,-500.0,0.00030136,2,"2024-01-14T17:30:58.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580227,1705253458355,-500.0,0.00030136,2,"2024-01-14T17:30:58.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580228,1705253458365,-1614.58,0.00030136,2,"2024-01-14T17:30:58.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580229,1705253458375,-500.0,0.00030136,2,"2024-01-14T17:30:58.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580230,1705253458388,-1920.78,0.00030136,2,"2024-01-14T17:30:58.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580231,1705253458398,-1485.84,0.00030136,2,"2024-01-14T17:30:58.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580232,1705253458408,-4709.18,0.00030136,2,"2024-01-14T17:30:58.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580233,1705253458418,-504.18,0.00030136,2,"2024-01-14T17:30:58.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580234,1705253458428,-500.0,0.00030136,2,"2024-01-14T17:30:58.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580235,1705253458438,-500.0,0.00030136,2,"2024-01-14T17:30:58.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580236,1705253458448,-529.07,0.00030136,2,"2024-01-14T17:30:58.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580237,1705253458458,-500.0,0.00030136,2,"2024-01-14T17:30:58.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580238,1705253458469,-500.0,0.00030136,2,"2024-01-14T17:30:58.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580239,1705253458480,-835.49,0.00030136,2,"2024-01-14T17:30:58.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580240,1705253458490,-2052.79,0.00030136,2,"2024-01-14T17:30:58.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580241,1705253458500,-2482.91,0.00030136,2,"2024-01-14T17:30:58.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580242,1705253458510,-500.0,0.00030136,2,"2024-01-14T17:30:58.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580243,1705253458524,-500.0,0.00030136,2,"2024-01-14T17:30:58.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580244,1705253458534,-500.0,0.00030136,2,"2024-01-14T17:30:58.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580245,1705253458543,-500.0,0.00030136,2,"2024-01-14T17:30:58.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580246,1705253458553,-1131.4,0.00030136,2,"2024-01-14T17:30:58.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580247,1705253458563,-500.0,0.00030136,2,"2024-01-14T17:30:58.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580248,1705253458572,-3791.64,0.00030136,2,"2024-01-14T17:30:58.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580249,1705253458582,-500.0,0.00030136,2,"2024-01-14T17:30:58.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580250,1705253458592,-595.14,0.00030136,2,"2024-01-14T17:30:58.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580251,1705253458601,-500.0,0.00030136,2,"2024-01-14T17:30:58.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580252,1705253458612,-795.74,0.00030136,2,"2024-01-14T17:30:58.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580253,1705253458622,-3400.98,0.00030136,2,"2024-01-14T17:30:58.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580254,1705253458637,-500.0,0.00030136,2,"2024-01-14T17:30:58.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580255,1705253458647,-1954.53,0.00030136,2,"2024-01-14T17:30:58.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580256,1705253458658,-1119.26,0.00030136,2,"2024-01-14T17:30:58.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580257,1705253458668,-907.16,0.00030136,2,"2024-01-14T17:30:58.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580258,1705253458679,-1537.92,0.00030136,2,"2024-01-14T17:30:58.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580259,1705253458689,-500.0,0.00030136,2,"2024-01-14T17:30:58.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580260,1705253458699,-2450.76,0.00030136,2,"2024-01-14T17:30:58.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580261,1705253458709,-2008.19,0.00030136,2,"2024-01-14T17:30:58.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580262,1705253458719,-500.0,0.00030136,2,"2024-01-14T17:30:58.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580263,1705253458729,-500.0,0.00030136,2,"2024-01-14T17:30:58.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580264,1705253458739,-500.0,0.00030136,2,"2024-01-14T17:30:58.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580265,1705253458750,-500.0,0.00030136,2,"2024-01-14T17:30:58.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580266,1705253458760,-500.0,0.00030136,2,"2024-01-14T17:30:58.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580267,1705253458771,-500.0,0.00030136,2,"2024-01-14T17:30:58.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580268,1705253458781,-548.28904384,0.00030136,2,"2024-01-14T17:30:58.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580269,1705253458792,-500.0,0.00030136,2,"2024-01-14T17:30:58.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580270,1705253458802,-3941.58,0.00030136,2,"2024-01-14T17:30:58.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580271,1705253458811,-770.54,0.00030136,2,"2024-01-14T17:30:58.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580272,1705253458822,-943.21,0.00030136,2,"2024-01-14T17:30:58.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580273,1705253458832,-500.0,0.00030136,2,"2024-01-14T17:30:58.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580274,1705253458842,-933.61,0.00030136,2,"2024-01-14T17:30:58.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580275,1705253458851,-5023.44,0.00030136,2,"2024-01-14T17:30:58.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580276,1705253458861,-500.0,0.00030136,2,"2024-01-14T17:30:58.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580277,1705253458871,-500.0,0.00030136,2,"2024-01-14T17:30:58.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580278,1705253458881,-1880.36,0.00030136,2,"2024-01-14T17:30:58.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580279,1705253458891,-1000.0,0.00030136,2,"2024-01-14T17:30:58.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580280,1705253458901,-500.0,0.00030136,2,"2024-01-14T17:30:58.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580281,1705253458910,-500.0,0.00030136,2,"2024-01-14T17:30:58.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580282,1705253458920,-761.62,0.00030136,2,"2024-01-14T17:30:58.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580283,1705253458930,-500.0,0.00030136,2,"2024-01-14T17:30:58.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580284,1705253458939,-13163.39,0.00030136,2,"2024-01-14T17:30:58.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580285,1705253458950,-1483.27,0.00030136,2,"2024-01-14T17:30:58.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580286,1705253458959,-658.81,0.00030136,2,"2024-01-14T17:30:58.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580287,1705253458970,-735.24,0.00030136,2,"2024-01-14T17:30:58.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580288,1705253458980,-500.0,0.00030136,2,"2024-01-14T17:30:58.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580289,1705253458990,-750.87,0.00030136,2,"2024-01-14T17:30:58.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580290,1705253459000,-1204.33,0.00030136,2,"2024-01-14T17:30:59.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580291,1705253459010,-9697.51,0.00030136,2,"2024-01-14T17:30:59.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580292,1705253459020,-378.37556676,0.00030136,2,"2024-01-14T17:30:59.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580293,1705253459029,-500.0,0.00030136,2,"2024-01-14T17:30:59.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580294,1705253459039,-1636.49,0.00030136,2,"2024-01-14T17:30:59.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580295,1705253459048,-1315.92,0.00030136,2,"2024-01-14T17:30:59.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580296,1705253459058,-1505.93,0.00030136,2,"2024-01-14T17:30:59.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580297,1705253459067,-2010.08,0.00030136,2,"2024-01-14T17:30:59.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580298,1705253459077,-500.0,0.00030136,2,"2024-01-14T17:30:59.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580299,1705253459087,-1206.52,0.00030136,2,"2024-01-14T17:30:59.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580300,1705253459097,-8615.04,0.00030136,2,"2024-01-14T17:30:59.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580301,1705253459106,-500.0,0.00030136,2,"2024-01-14T17:30:59.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580302,1705253459115,-500.0,0.00030136,2,"2024-01-14T17:30:59.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580303,1705253459129,-501.87035085,0.00030136,2,"2024-01-14T17:30:59.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580304,1705253459139,-614.86,0.00030136,2,"2024-01-14T17:30:59.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580305,1705253459149,-500.0,0.00030136,2,"2024-01-14T17:30:59.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580306,1705253459159,-500.0,0.00030136,2,"2024-01-14T17:30:59.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580307,1705253459169,-825.15,0.00030136,2,"2024-01-14T17:30:59.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580308,1705253459179,-1834.28,0.00030136,2,"2024-01-14T17:30:59.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580309,1705253459190,-500.0,0.00030136,2,"2024-01-14T17:30:59.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580310,1705253459199,-500.0,0.00030136,2,"2024-01-14T17:30:59.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580311,1705253459209,-500.0,0.00030136,2,"2024-01-14T17:30:59.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580312,1705253459219,-500.0,0.00030136,2,"2024-01-14T17:30:59.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580313,1705253459229,-1145.94,0.00030136,2,"2024-01-14T17:30:59.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580314,1705253459239,-611.49,0.00030136,2,"2024-01-14T17:30:59.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580315,1705253459249,-500.0,0.00030136,2,"2024-01-14T17:30:59.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580316,1705253459259,-712.81,0.00030136,2,"2024-01-14T17:30:59.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580317,1705253459270,-4694.17,0.00030136,2,"2024-01-14T17:30:59.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580318,1705253459280,-1189.13,0.00030136,2,"2024-01-14T17:30:59.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580319,1705253459290,-2026.26,0.00030136,2,"2024-01-14T17:30:59.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580320,1705253459300,-5287.62,0.00030136,2,"2024-01-14T17:30:59.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580321,1705253459310,-265.08120227,0.00030136,2,"2024-01-14T17:30:59.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580322,1705253459320,-1554.45,0.00030136,2,"2024-01-14T17:30:59.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580323,1705253459329,-500.0,0.00030136,2,"2024-01-14T17:30:59.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580324,1705253459339,-500.0,0.00030136,2,"2024-01-14T17:30:59.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580325,1705253459349,-2502.01,0.00030136,2,"2024-01-14T17:30:59.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580326,1705253459359,-500.0,0.00030136,2,"2024-01-14T17:30:59.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580327,1705253459368,-502.18273445,0.00030136,2,"2024-01-14T17:30:59.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580328,1705253459378,-1459.16,0.00030136,2,"2024-01-14T17:30:59.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580329,1705253459387,-500.0,0.00030136,2,"2024-01-14T17:30:59.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580330,1705253459397,-500.0,0.00030136,2,"2024-01-14T17:30:59.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580331,1705253459407,-1265.59,0.00030136,2,"2024-01-14T17:30:59.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580332,1705253459416,-628.84,0.00030136,2,"2024-01-14T17:30:59.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580333,1705253459427,-500.0,0.00030136,2,"2024-01-14T17:30:59.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580334,1705253459436,-500.0,0.00030136,2,"2024-01-14T17:30:59.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580335,1705253459446,-982.34,0.00030136,2,"2024-01-14T17:30:59.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580336,1705253459456,-1089.95,0.00030136,2,"2024-01-14T17:30:59.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580337,1705253459466,-1478.44,0.00030136,2,"2024-01-14T17:30:59.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580338,1705253459476,-929.68,0.00030136,2,"2024-01-14T17:30:59.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580339,1705253459486,-1523.3,0.00030136,2,"2024-01-14T17:30:59.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580340,1705253459496,-500.0,0.00030136,2,"2024-01-14T17:30:59.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580341,1705253459506,-2537.47,0.00030136,2,"2024-01-14T17:30:59.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580342,1705253459517,-500.0,0.00030136,2,"2024-01-14T17:30:59.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580343,1705253459528,-2107.37,0.00030136,2,"2024-01-14T17:30:59.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580344,1705253459538,-500.0,0.00030136,2,"2024-01-14T17:30:59.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580345,1705253459548,-511.95137431,0.00030136,2,"2024-01-14T17:30:59.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580346,1705253459557,-500.0,0.00030136,2,"2024-01-14T17:30:59.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580347,1705253459567,-4431.07,0.00030136,2,"2024-01-14T17:30:59.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580348,1705253459577,-500.0,0.00030136,2,"2024-01-14T17:30:59.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580349,1705253459587,-648.67,0.00030136,2,"2024-01-14T17:30:59.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580350,1705253459597,-278.70636052,0.00030136,2,"2024-01-14T17:30:59.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580351,1705253459607,-500.0,0.00030136,2,"2024-01-14T17:30:59.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580352,1705253459617,-500.0,0.00030136,2,"2024-01-14T17:30:59.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580353,1705253459630,-25742.46,0.00030136,2,"2024-01-14T17:30:59.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580354,1705253459640,-607.09,0.00030136,2,"2024-01-14T17:30:59.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580355,1705253459650,-817.06,0.00030136,2,"2024-01-14T17:30:59.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580356,1705253459660,-763.22,0.00030136,2,"2024-01-14T17:30:59.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580357,1705253459669,-2990.42,0.00030136,2,"2024-01-14T17:30:59.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580358,1705253459679,-500.0,0.00030136,2,"2024-01-14T17:30:59.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580359,1705253459689,-1123.37,0.00030136,2,"2024-01-14T17:30:59.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580360,1705253459698,-1034.34,0.00030136,2,"2024-01-14T17:30:59.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580361,1705253459708,-557.68119691,0.00030136,2,"2024-01-14T17:30:59.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580362,1705253459718,-6890.31,0.00030136,2,"2024-01-14T17:30:59.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580363,1705253459728,-5852.17,0.00030136,2,"2024-01-14T17:30:59.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580364,1705253459738,-500.0,0.00030136,2,"2024-01-14T17:30:59.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580365,1705253459748,-1622.0,0.00030136,2,"2024-01-14T17:30:59.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580366,1705253459758,-500.0,0.00030136,2,"2024-01-14T17:30:59.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580367,1705253459770,-500.0,0.00030136,2,"2024-01-14T17:30:59.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580368,1705253459780,-500.0,0.00030136,2,"2024-01-14T17:30:59.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580369,1705253459790,-1000.0,0.00030136,2,"2024-01-14T17:30:59.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580370,1705253459801,-1180.29,0.00030136,2,"2024-01-14T17:30:59.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580371,1705253459811,-2278.84,0.00030136,2,"2024-01-14T17:30:59.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580372,1705253459820,-2221.08,0.00030136,2,"2024-01-14T17:30:59.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580373,1705253459830,-713.07,0.00030136,2,"2024-01-14T17:30:59.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580374,1705253459840,-2431.42306933,0.00030136,2,"2024-01-14T17:30:59.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580375,1705253460808,-310.69693067,0.00030136,2,"2024-01-14T17:31:00.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580376,1705253460818,-159.97970553,0.00030136,2,"2024-01-14T17:31:00.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580377,1705253460834,-340.02029447,0.00030136,2,"2024-01-14T17:31:00.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580378,1705253460843,-1046.01,0.00030136,2,"2024-01-14T17:31:00.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580379,1705253460852,-568.96775053,0.00030136,2,"2024-01-14T17:31:00.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580380,1705253460867,-1993.91224947,0.00030136,2,"2024-01-14T17:31:00.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580381,1705253460876,-776.76,0.00030136,2,"2024-01-14T17:31:00.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580382,1705253460885,-388.79661735,0.00030136,2,"2024-01-14T17:31:00.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580383,1705253460894,-431.53113068,0.00030136,2,"2024-01-14T17:31:00.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580384,1705253460905,-218.75886932,0.00030136,2,"2024-01-14T17:31:00.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580385,1705253460914,-500.0,0.00030136,2,"2024-01-14T17:31:00.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580386,1705253460923,-1049.49,0.00030136,2,"2024-01-14T17:31:00.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580387,1705253460933,-1511.66,0.00030136,2,"2024-01-14T17:31:00.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580388,1705253460942,-500.0,0.00030136,2,"2024-01-14T17:31:00.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580389,1705253460951,-500.0,0.00030136,2,"2024-01-14T17:31:00.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580390,1705253460961,-1827.82,0.00030136,2,"2024-01-14T17:31:00.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580391,1705253460970,-1049.0,0.00030136,2,"2024-01-14T17:31:00.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580392,1705253460980,-500.0,0.00030136,2,"2024-01-14T17:31:00.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580393,1705253460989,-500.0,0.00030136,2,"2024-01-14T17:31:00.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580394,1705253460998,-1469.6,0.00030136,2,"2024-01-14T17:31:00.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580395,1705253461008,-1020.18,0.00030136,2,"2024-01-14T17:31:01.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580396,1705253461018,-500.0,0.00030136,2,"2024-01-14T17:31:01.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580397,1705253461027,-549.15,0.00030136,2,"2024-01-14T17:31:01.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580398,1705253461037,-500.0,0.00030136,2,"2024-01-14T17:31:01.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580399,1705253461046,-527.48,0.00030136,2,"2024-01-14T17:31:01.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580400,1705253461055,-570.15,0.00030136,2,"2024-01-14T17:31:01.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580401,1705253461065,-500.0,0.00030136,2,"2024-01-14T17:31:01.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580402,1705253461074,-500.0,0.00030136,2,"2024-01-14T17:31:01.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580403,1705253461083,-2991.54,0.00030136,2,"2024-01-14T17:31:01.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580404,1705253461093,-500.0,0.00030136,2,"2024-01-14T17:31:01.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580405,1705253461103,-4099.03,0.00030136,2,"2024-01-14T17:31:01.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580406,1705253461113,-500.0,0.00030136,2,"2024-01-14T17:31:01.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580407,1705253461122,-500.0,0.00030136,2,"2024-01-14T17:31:01.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580408,1705253461134,-500.0,0.00030136,2,"2024-01-14T17:31:01.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580409,1705253461145,-1035.07,0.00030136,2,"2024-01-14T17:31:01.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580410,1705253461154,-500.0,0.00030136,2,"2024-01-14T17:31:01.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580411,1705253461163,-1926.03,0.00030136,2,"2024-01-14T17:31:01.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580412,1705253461173,-1974.95,0.00030136,2,"2024-01-14T17:31:01.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580413,1705253461182,-671.48,0.00030136,2,"2024-01-14T17:31:01.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580414,1705253461191,-500.0,0.00030136,2,"2024-01-14T17:31:01.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580415,1705253461201,-500.0,0.00030136,2,"2024-01-14T17:31:01.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580416,1705253461212,-500.0,0.00030136,2,"2024-01-14T17:31:01.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580417,1705253461221,-500.0,0.00030136,2,"2024-01-14T17:31:01.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580418,1705253461231,-4315.18,0.00030136,2,"2024-01-14T17:31:01.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580419,1705253461240,-500.0,0.00030136,2,"2024-01-14T17:31:01.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580420,1705253461249,-678.73,0.00030136,2,"2024-01-14T17:31:01.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580421,1705253461259,-1216.46,0.00030136,2,"2024-01-14T17:31:01.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580422,1705253461269,-559.83,0.00030136,2,"2024-01-14T17:31:01.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580423,1705253461279,-678.36,0.00030136,2,"2024-01-14T17:31:01.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580424,1705253461288,-608.12,0.00030136,2,"2024-01-14T17:31:01.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580425,1705253461298,-502.04801814,0.00030136,2,"2024-01-14T17:31:01.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580426,1705253461307,-500.0,0.00030136,2,"2024-01-14T17:31:01.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580427,1705253461317,-500.0,0.00030136,2,"2024-01-14T17:31:01.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580428,1705253461326,-500.0,0.00030136,2,"2024-01-14T17:31:01.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580429,1705253461335,-500.0,0.00030136,2,"2024-01-14T17:31:01.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580430,1705253461344,-751.88311255,0.00030136,2,"2024-01-14T17:31:01.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580431,1705253461357,-315.79688745,0.00030136,2,"2024-01-14T17:31:01.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580432,1705253461366,-59.51578271,0.00030136,2,"2024-01-14T17:31:01.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580436,1705253638612,170.43,0.00029802,91,"2024-01-14T17:33:58.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580438,1705253933703,7948.21725179,0.00022102,2,"2024-01-14T17:38:53.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580439,1705254021523,855.86394758,0.00022102,2,"2024-01-14T17:40:21.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580440,1705254031890,-295.28510411,0.00022988,2,"2024-01-14T17:40:31.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580441,1705254031924,-758.41453335,0.00022989,2,"2024-01-14T17:40:31.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580442,1705254031958,-558.40855631,0.00022989,2,"2024-01-14T17:40:31.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580443,1705254031993,-711.93,0.00022999,2,"2024-01-14T17:40:31.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580444,1705254032028,-716.25,0.00022999,2,"2024-01-14T17:40:32.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580445,1705254032062,-150.0,0.00023,2,"2024-01-14T17:40:32.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580446,1705254032096,-19000.90173546,0.00023642,2,"2024-01-14T17:40:32.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580447,1705254032129,-710.88,0.00023643,2,"2024-01-14T17:40:32.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580448,1705254032172,-716.35,0.00023778,2,"2024-01-14T17:40:32.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580449,1705254032212,-735.78,0.00023936,2,"2024-01-14T17:40:32.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580450,1705254032262,-200.98944307,0.00024126,2,"2024-01-14T17:40:32.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580451,1705254032298,-735.38,0.00024127,2,"2024-01-14T17:40:32.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580452,1705254032335,-713.44,0.00024364,2,"2024-01-14T17:40:32.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580453,1705254032371,-737.73,0.00024642,2,"2024-01-14T17:40:32.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580454,1705254032408,-727.53,0.0002498,2,"2024-01-14T17:40:32.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580455,1705254032445,-717.06,0.00024998,2,"2024-01-14T17:40:32.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580456,1705254032481,-737.76,0.00024998,2,"2024-01-14T17:40:32.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580457,1705254032515,-730.79,0.00024999,2,"2024-01-14T17:40:32.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580458,1705254032554,-350.0,0.00025,3,"2024-01-14T17:40:32.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580459,1705254032589,-972.59669197,0.00025,2,"2024-01-14T17:40:32.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580460,1705254032604,-275.20016538,0.00025,2,"2024-01-14T17:40:32.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580461,1705254032614,-20.08493873,0.00025615,2,"2024-01-14T17:40:32.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580462,1705254032640,-497.30506127,0.00025615,2,"2024-01-14T17:40:32.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580463,1705254032650,-261.10947208,0.00026835,2,"2024-01-14T17:40:32.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580464,1705254032675,-558.40855631,0.00026835,2,"2024-01-14T17:40:32.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580465,1705254032695,-250.4935892,0.00026835,2,"2024-01-14T17:40:32.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580466,1705254032706,-201.87194842,0.00026836,2,"2024-01-14T17:40:32.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580467,1705254032717,-167.23848345,0.00026836,2,"2024-01-14T17:40:32.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580468,1705254032727,-92.32597893,0.00026837,2,"2024-01-14T17:40:32.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580469,1705254032754,-210.89317902,0.00026837,2,"2024-01-14T17:40:32.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580470,1705254032764,-505.35682098,0.00026838,2,"2024-01-14T17:40:32.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580471,1705254032776,-150.0,0.00026838,2,"2024-01-14T17:40:32.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580472,1705254032918,-927.64868269,0.00026838,2,"2024-01-14T17:40:32.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580473,1705254032928,-202.0,0.0002684,2,"2024-01-14T17:40:32.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580474,1705254032937,-400.0,0.00027,3,"2024-01-14T17:40:32.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580475,1705254032947,-2000.0,0.00027263,2,"2024-01-14T17:40:32.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580476,1705254032957,-182.44,0.00027263,2,"2024-01-14T17:40:32.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580477,1705254032966,-250.0,0.00027397,2,"2024-01-14T17:40:32.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580478,1705254032976,-250.0,0.00027397,2,"2024-01-14T17:40:32.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580479,1705254032985,-12558.66075885,0.00027511,2,"2024-01-14T17:40:32.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580480,1705254033006,-710.88,0.00027511,2,"2024-01-14T17:40:33.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580481,1705254033023,-716.35,0.00027511,2,"2024-01-14T17:40:33.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580482,1705254033043,-735.78,0.00027511,2,"2024-01-14T17:40:33.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580483,1705254033065,-200.98944307,0.00027511,2,"2024-01-14T17:40:33.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580484,1705254033081,-735.38,0.00027511,2,"2024-01-14T17:40:33.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580485,1705254033098,-713.44,0.00027511,2,"2024-01-14T17:40:33.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580486,1705254033110,-737.73,0.00027511,2,"2024-01-14T17:40:33.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580487,1705254033134,-727.53,0.00027511,2,"2024-01-14T17:40:33.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580488,1705254033155,-717.06,0.00027511,2,"2024-01-14T17:40:33.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580489,1705254033167,-737.76,0.00027511,2,"2024-01-14T17:40:33.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580490,1705254033198,-730.79,0.00027511,2,"2024-01-14T17:40:33.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580491,1705254033213,-350.0,0.00027511,2,"2024-01-14T17:40:33.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580492,1705254033257,-1247.79685735,0.00027511,2,"2024-01-14T17:40:33.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580496,1705254513193,289.15623828,0.00030136,120,"2024-01-14T17:48:33.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580505,1705254632219,-295.28510411,0.00022995,2,"2024-01-14T17:50:32.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580507,1705254632230,-501.09834726,0.00022996,2,"2024-01-14T17:50:32.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580509,1705254632239,-562.11654863,0.00022996,2,"2024-01-14T17:50:32.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580514,1705254632293,-7652.70891006,0.00022996,2,"2024-01-14T17:50:32.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580515,1705254632304,-612.26946522,0.00022996,2,"2024-01-14T17:50:32.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580527,1705254632458,-950.07738773,0.00022996,2,"2024-01-14T17:50:32.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580530,1705254632470,-633.11664535,0.00022996,2,"2024-01-14T17:50:32.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580532,1705254632481,-546.69999,0.00022996,2,"2024-01-14T17:50:32.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580534,1705254632493,-687.257,0.00022996,2,"2024-01-14T17:50:32.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580536,1705254632505,-499.6,0.00022996,2,"2024-01-14T17:50:32.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580537,1705254632521,-301.48,0.00022996,2,"2024-01-14T17:50:32.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580538,1705254632533,-762.71,0.00022996,2,"2024-01-14T17:50:32.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580539,1705254632545,-440.0,0.00022996,2,"2024-01-14T17:50:32.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580540,1705254632557,-406.76,0.00022996,2,"2024-01-14T17:50:32.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580541,1705254632569,-532.8,0.00022996,2,"2024-01-14T17:50:32.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580543,1705254632585,-444.0,0.00022996,2,"2024-01-14T17:50:32.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580547,1705254632614,-3755.1079601,0.00022996,2,"2024-01-14T17:50:32.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580548,1705254632627,-214.19782837,0.00022996,2,"2024-01-14T17:50:32.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580549,1705254632636,-6433.71502651,0.00022998,2,"2024-01-14T17:50:32.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580550,1705254632646,-4623.14199213,0.00022999,2,"2024-01-14T17:50:32.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580551,1705254632656,-165.28,0.00023,2,"2024-01-14T17:50:32.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580552,1705254632666,-200.98944307,0.00024,2,"2024-01-14T17:50:32.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580553,1705254632675,-167.23848345,0.00025,2,"2024-01-14T17:50:32.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580554,1705254632684,-1070.01161759,0.00025,2,"2024-01-14T17:50:32.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580555,1705254632694,-201.87194842,0.00025,2,"2024-01-14T17:50:32.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580556,1705254632704,-1583.00550367,0.00026107,2,"2024-01-14T17:50:32.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580557,1705254632713,-150.0,0.0002611,2,"2024-01-14T17:50:32.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580558,1705254632722,-525.3,0.00026176,2,"2024-01-14T17:50:32.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580559,1705254632731,-1000.0,0.00027574,2,"2024-01-14T17:50:32.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580560,1705254632741,-202.0,0.000277,2,"2024-01-14T17:50:32.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580561,1705254632750,-906.22,0.0002791,2,"2024-01-14T17:50:32.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580562,1705254632759,-165.18,0.00027934,2,"2024-01-14T17:50:32.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580563,1705254632769,-150.0,0.00027955,2,"2024-01-14T17:50:32.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580564,1705254632779,-8405.15,0.00027978,2,"2024-01-14T17:50:32.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580565,1705254632788,-163.97,0.00027979,2,"2024-01-14T17:50:32.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580566,1705254632798,-202.89143555,0.00028038,2,"2024-01-14T17:50:32.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580567,1705254632807,-150.0,0.00028039,2,"2024-01-14T17:50:32.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580568,1705254632817,-250.0,0.0002804,2,"2024-01-14T17:50:32.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580569,1705254632827,-2269.85,0.0002804,2,"2024-01-14T17:50:32.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580570,1705254632837,-157.73,0.00028047,2,"2024-01-14T17:50:32.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580571,1705254632846,-156.0,0.00028051,2,"2024-01-14T17:50:32.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580572,1705254632859,-2000.0,0.00028051,2,"2024-01-14T17:50:32.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580573,1705254632869,-205.0,0.00028078,2,"2024-01-14T17:50:32.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580574,1705254632879,-250.0,0.00028086,2,"2024-01-14T17:50:32.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580575,1705254632889,-1560.15,0.00028145,2,"2024-01-14T17:50:32.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580576,1705254632899,-1975.51,0.00028273,2,"2024-01-14T17:50:32.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580577,1705254632908,-2221.898,0.0002833,2,"2024-01-14T17:50:32.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580578,1705254632918,-179.29,0.00028331,2,"2024-01-14T17:50:32.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580579,1705254632927,-169.95,0.00028366,2,"2024-01-14T17:50:32.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580580,1705254632937,-525.3,0.0002844,2,"2024-01-14T17:50:32.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580581,1705254632946,-164.62,0.00028498,2,"2024-01-14T17:50:32.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580582,1705254632956,-202.0,0.0002856,2,"2024-01-14T17:50:32.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580583,1705254632966,-167.41,0.00028589,2,"2024-01-14T17:50:32.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580584,1705254632975,-179.29,0.00028611,2,"2024-01-14T17:50:32.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580585,1705254633102,-322.6212628,0.00028629,2,"2024-01-14T17:50:33.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580586,1705254633111,-157.73,0.00028748,2,"2024-01-14T17:50:33.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580587,1705254633120,-202.61736364,0.00028787,6,"2024-01-14T17:50:33.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580588,1705254633130,-831.08,0.00028787,2,"2024-01-14T17:50:33.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580589,1705254633139,-169.95,0.00028859,2,"2024-01-14T17:50:33.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580590,1705254633148,-906.22,0.00028889,2,"2024-01-14T17:50:33.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580591,1705254633157,-179.29,0.00028892,2,"2024-01-14T17:50:33.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580592,1705254633166,-474.00607165,0.000289,2,"2024-01-14T17:50:33.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580593,1705254633175,-460.37821886,0.00028939,2,"2024-01-14T17:50:33.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580594,1705254633188,-370.70178114,0.00028939,2,"2024-01-14T17:50:33.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580595,1705254633197,-205.87179172,0.00029,2,"2024-01-14T17:50:33.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580596,1705254633208,-746.41878368,0.00029,2,"2024-01-14T17:50:33.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580597,1705254633220,-610.18376816,0.00029,2,"2024-01-14T17:50:33.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580598,1705254633243,-400.0,0.00029,2,"2024-01-14T17:50:33.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580599,1705254633256,-1037.52565644,0.00029,2,"2024-01-14T17:50:33.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580600,1705254633265,-935.30880124,0.0002901,2,"2024-01-14T17:50:33.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580601,1705254633291,-604.7260143,0.0002901,2,"2024-01-14T17:50:33.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580602,1705254633303,-1459.96518446,0.0002901,2,"2024-01-14T17:50:33.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580603,1705254633313,-3000.0,0.0002902,2,"2024-01-14T17:50:33.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580604,1705254633321,-1912.73012638,0.0002903,2,"2024-01-14T17:50:33.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580605,1705254633333,-870.25017859,0.0002903,2,"2024-01-14T17:50:33.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580610,1705254638574,-202.89143555,0.00028,2,"2024-01-14T17:50:38.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580611,1705254638585,-217.01969503,0.0002903,2,"2024-01-14T17:50:38.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580612,1705254638595,-3000.0,0.0002904,2,"2024-01-14T17:50:38.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580613,1705254638604,-3000.0,0.0002905,2,"2024-01-14T17:50:38.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580614,1705254638613,-3000.0,0.0002906,2,"2024-01-14T17:50:38.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580615,1705254638622,-3000.0,0.0002907,2,"2024-01-14T17:50:38.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580616,1705254638631,-4216.9794,0.0002908,2,"2024-01-14T17:50:38.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580617,1705254638640,-831.08,0.0002909,2,"2024-01-14T17:50:38.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580618,1705254638649,-179.29,0.00029172,2,"2024-01-14T17:50:38.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580619,1705254638658,-787.76004236,0.0002923,2,"2024-01-14T17:50:38.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580620,1705254638667,-831.08,0.00029242,2,"2024-01-14T17:50:38.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580621,1705254638676,-169.95,0.00029352,2,"2024-01-14T17:50:38.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580622,1705254638685,-831.08,0.00029393,2,"2024-01-14T17:50:38.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580623,1705254638694,-343.35768817,0.000294,2,"2024-01-14T17:50:38.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580624,1705254638704,-343.35768817,0.000294,2,"2024-01-14T17:50:38.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580625,1705254638713,-343.35768817,0.000294,2,"2024-01-14T17:50:38.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580626,1705254638722,-343.35768817,0.000294,2,"2024-01-14T17:50:38.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580627,1705254638731,-343.35768817,0.000294,2,"2024-01-14T17:50:38.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580628,1705254638740,-343.35768817,0.00029409,2,"2024-01-14T17:50:38.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580629,1705254638750,-202.0,0.0002941,2,"2024-01-14T17:50:38.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580630,1705254638759,-155.0,0.0002941,2,"2024-01-14T17:50:38.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580631,1705254638768,-151.03074467,0.0002941,2,"2024-01-14T17:50:38.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580632,1705254638778,-3000.0,0.0002941,2,"2024-01-14T17:50:38.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580633,1705254638787,-3000.0,0.0002941,2,"2024-01-14T17:50:38.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580634,1705254638797,-4878.6747,0.0002941,2,"2024-01-14T17:50:38.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580635,1705254638807,-300.0,0.00029429,2,"2024-01-14T17:50:38.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580636,1705254638817,-343.35768817,0.00029443,2,"2024-01-14T17:50:38.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580637,1705254638826,-157.73,0.0002945,2,"2024-01-14T17:50:38.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580638,1705254638836,-179.29,0.00029453,2,"2024-01-14T17:50:38.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580639,1705254638845,-218.73743945,0.00029475,2,"2024-01-14T17:50:38.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580640,1705254638855,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580641,1705254638865,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580642,1705254638874,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580643,1705254638884,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580644,1705254638893,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580645,1705254638903,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580646,1705254638912,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580647,1705254638922,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580648,1705254638931,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580649,1705254638940,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580650,1705254638950,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580651,1705254638959,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580652,1705254638970,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580653,1705254638979,-343.35768817,0.00029512,2,"2024-01-14T17:50:38.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580654,1705254638989,-353.72680467,0.00029523,2,"2024-01-14T17:50:38.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580655,1705254638998,-21665.70131078,0.00029523,2,"2024-01-14T17:50:38.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580657,1705254639007,-326.72373977,0.00029523,2,"2024-01-14T17:50:39.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580659,1705254639016,-158.59380943,0.00029523,2,"2024-01-14T17:50:39.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580661,1705254639025,-343.35768817,0.00029535,2,"2024-01-14T17:50:39.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580663,1705254639034,-831.08,0.00029545,2,"2024-01-14T17:50:39.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580665,1705254639043,-150.0,0.00029575,2,"2024-01-14T17:50:39.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580667,1705254639052,-218.73743943,0.00029599,2,"2024-01-14T17:50:39.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580669,1705254639061,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580671,1705254639070,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580673,1705254639079,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580675,1705254639090,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580677,1705254639099,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580679,1705254639108,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580681,1705254639117,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580683,1705254639127,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580685,1705254639136,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580687,1705254639145,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580689,1705254639154,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580691,1705254639163,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580693,1705254639173,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580695,1705254639182,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580697,1705254639191,-343.35768817,0.00029611,2,"2024-01-14T17:50:39.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580699,1705254639200,-343.35768817,0.00029613,2,"2024-01-14T17:50:39.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580701,1705254639209,-343.35768817,0.00029613,2,"2024-01-14T17:50:39.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580703,1705254639218,-343.35768817,0.00029613,2,"2024-01-14T17:50:39.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580705,1705254639227,-343.35768817,0.00029613,2,"2024-01-14T17:50:39.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580707,1705254639237,-343.35768817,0.00029613,2,"2024-01-14T17:50:39.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580709,1705254639246,-343.35768817,0.00029613,2,"2024-01-14T17:50:39.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580711,1705254639255,-150.0,0.00029619,2,"2024-01-14T17:50:39.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580713,1705254639264,-2111.8184,0.00029621,2,"2024-01-14T17:50:39.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580715,1705254639273,-20117.4608,0.00029621,2,"2024-01-14T17:50:39.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580717,1705254639282,-549.1215,0.00029623,2,"2024-01-14T17:50:39.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580719,1705254639291,-4570.4174,0.00029623,3,"2024-01-14T17:50:39.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580721,1705254639300,-646.1423,0.00029623,2,"2024-01-14T17:50:39.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580723,1705254639310,-3455.2444,0.00029623,2,"2024-01-14T17:50:39.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580725,1705254639319,-522.45468481,0.00029623,2,"2024-01-14T17:50:39.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580727,1705254639327,-343.35768817,0.00029662,2,"2024-01-14T17:50:39.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580729,1705254639338,-556.94521149,0.00029672,2,"2024-01-14T17:50:39.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580731,1705254639348,-831.08,0.00029696,2,"2024-01-14T17:50:39.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580733,1705254639358,-343.35768817,0.00029703,2,"2024-01-14T17:50:39.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580735,1705254639367,-343.35768817,0.00029703,2,"2024-01-14T17:50:39.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580737,1705254639376,-343.35768817,0.0002971,2,"2024-01-14T17:50:39.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580739,1705254639385,-343.35768817,0.0002971,2,"2024-01-14T17:50:39.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580741,1705254639394,-343.35768817,0.0002971,2,"2024-01-14T17:50:39.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580743,1705254639404,-343.35768817,0.0002971,2,"2024-01-14T17:50:39.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580745,1705254639413,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580747,1705254639422,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580749,1705254639431,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580751,1705254639440,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580753,1705254639449,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580755,1705254639458,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580757,1705254639467,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580759,1705254639476,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580761,1705254639485,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580763,1705254639494,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580765,1705254639503,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580767,1705254639512,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580769,1705254639521,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580771,1705254639530,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580773,1705254639539,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580775,1705254639549,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580777,1705254639558,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580779,1705254639570,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580781,1705254639579,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580783,1705254639590,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580785,1705254639599,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580787,1705254639608,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580789,1705254639617,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580791,1705254639626,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580793,1705254639635,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580795,1705254639644,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580796,1705254639653,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580797,1705254639662,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580798,1705254639672,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580799,1705254639681,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580800,1705254639690,-343.35768817,0.00029711,2,"2024-01-14T17:50:39.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580801,1705254639699,-2266.22379364,0.00029713,2,"2024-01-14T17:50:39.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580802,1705254639724,-162.77370636,0.00029713,2,"2024-01-14T17:50:39.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580804,1705254639733,-240.92646363,0.00029713,2,"2024-01-14T17:50:39.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580806,1705254639745,-182.04353637,0.00029713,2,"2024-01-14T17:50:39.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580808,1705254639753,-72.77286789,0.00029713,2,"2024-01-14T17:50:39.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580810,1705254639765,-270.58482028,0.00029713,2,"2024-01-14T17:50:39.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580812,1705254639774,-343.35768817,0.00029713,2,"2024-01-14T17:50:39.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580814,1705254639783,-137.53105256,0.00029713,2,"2024-01-14T17:50:39.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580816,1705254639795,-205.82663561,0.00029713,2,"2024-01-14T17:50:39.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580818,1705254639804,-343.35768817,0.00029713,2,"2024-01-14T17:50:39.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580820,1705254639813,-36.97160625,0.00029713,2,"2024-01-14T17:50:39.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580823,1705254639825,-306.38608192,0.00029713,2,"2024-01-14T17:50:39.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580824,1705254639835,-156.70530927,0.00029713,4,"2024-01-14T17:50:39.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580827,1705254639846,-155.0,0.00029719,2,"2024-01-14T17:50:39.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580829,1705254639855,-2108.96929926,0.0002972,2,"2024-01-14T17:50:39.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580831,1705254639864,-252.65442073,0.0002972,2,"2024-01-14T17:50:39.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580833,1705254639872,-2294.55917338,0.0002972,2,"2024-01-14T17:50:39.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580835,1705254639881,-234.89781562,0.0002972,2,"2024-01-14T17:50:39.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580837,1705254639890,-740.82992757,0.00029721,2,"2024-01-14T17:50:39.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580839,1705254639901,-3139.35347781,0.00029721,2,"2024-01-14T17:50:39.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580852,1705254640010,-343.35768817,0.00029713,2,"2024-01-14T17:50:40.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580854,1705254640020,-8409.08047005,0.00029721,2,"2024-01-14T17:50:40.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580856,1705254640034,-155.0,0.00029721,2,"2024-01-14T17:50:40.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580858,1705254640043,-337.22386989,0.00029721,2,"2024-01-14T17:50:40.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580860,1705254640052,-7774.2456972,0.00029721,2,"2024-01-14T17:50:40.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580862,1705254640061,-301.90910224,0.00029721,2,"2024-01-14T17:50:40.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580864,1705254640071,-155.0,0.00029721,2,"2024-01-14T17:50:40.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580866,1705254640080,-370.74569701,0.00029721,2,"2024-01-14T17:50:40.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580868,1705254640093,-157.3878743,0.00029721,2,"2024-01-14T17:50:40.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580870,1705254640102,-1254.8177837,0.00029721,2,"2024-01-14T17:50:40.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580872,1705254640113,-10544.01891399,0.00029721,2,"2024-01-14T17:50:40.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580874,1705254640122,-250.02290447,0.00029721,2,"2024-01-14T17:50:40.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580876,1705254640132,-400.06896681,0.00029721,2,"2024-01-14T17:50:40.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580878,1705254640141,-2142.99004246,0.00029721,2,"2024-01-14T17:50:40.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580880,1705254640150,-155.0,0.00029721,2,"2024-01-14T17:50:40.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580882,1705254640159,-177.63055213,0.00029721,2,"2024-01-14T17:50:40.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580884,1705254640169,-309.79583088,0.00029721,2,"2024-01-14T17:50:40.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580886,1705254640178,-4267.19887316,0.00029721,2,"2024-01-14T17:50:40.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580888,1705254640187,-4698.35903998,0.00029721,2,"2024-01-14T17:50:40.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580890,1705254640196,-155.0,0.00029721,2,"2024-01-14T17:50:40.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580892,1705254640206,-232.92375042,0.00029721,2,"2024-01-14T17:50:40.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580894,1705254640216,-975.73879934,0.00029721,2,"2024-01-14T17:50:40.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580896,1705254640225,-250.9772,0.00029723,2,"2024-01-14T17:50:40.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580898,1705254640235,-218.73743943,0.00029723,2,"2024-01-14T17:50:40.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580900,1705254640244,-179.29,0.00029733,2,"2024-01-14T17:50:40.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580902,1705254640253,-522.45468479,0.00029795,2,"2024-01-14T17:50:40.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580905,1705254640263,-175.36700291,0.000298,2,"2024-01-14T17:50:40.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580907,1705254640272,-1130.62493005,0.00029821,2,"2024-01-14T17:50:40.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580909,1705254640281,-756.66081433,0.00029822,2,"2024-01-14T17:50:40.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580911,1705254640290,-394.42603048,0.00029822,2,"2024-01-14T17:50:40.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580913,1705254640302,-403.0,0.00029823,2,"2024-01-14T17:50:40.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580915,1705254640311,-844.311,0.00029823,2,"2024-01-14T17:50:40.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580917,1705254640320,-1220.031,0.00029823,2,"2024-01-14T17:50:40.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580919,1705254640330,-945.0,0.00029823,2,"2024-01-14T17:50:40.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580921,1705254640340,-1822.051,0.00029823,2,"2024-01-14T17:50:40.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580923,1705254640349,-1852.0,0.00029823,2,"2024-01-14T17:50:40.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580925,1705254640359,-835.0,0.00029823,2,"2024-01-14T17:50:40.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580927,1705254640367,-1252.0,0.00029823,2,"2024-01-14T17:50:40.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580929,1705254640376,-1323.172,0.00029823,2,"2024-01-14T17:50:40.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580931,1705254640386,-724.018,0.00029823,2,"2024-01-14T17:50:40.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580933,1705254640395,-879.0,0.00029823,2,"2024-01-14T17:50:40.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580935,1705254640405,-507.0,0.00029823,2,"2024-01-14T17:50:40.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580937,1705254640414,-235.0,0.00029823,2,"2024-01-14T17:50:40.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580939,1705254640423,-373.279,0.00029823,2,"2024-01-14T17:50:40.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580941,1705254640432,-4170.0,0.00029823,2,"2024-01-14T17:50:40.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580943,1705254640441,-19688.0,0.00029823,2,"2024-01-14T17:50:40.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580945,1705254640451,-2903.0,0.00029823,2,"2024-01-14T17:50:40.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580947,1705254640459,-36518.318,0.00029823,2,"2024-01-14T17:50:40.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580949,1705254640469,-4956.291,0.00029823,2,"2024-01-14T17:50:40.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580951,1705254640478,-924.31,0.00029823,2,"2024-01-14T17:50:40.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580953,1705254640487,-2271.0,0.00029823,2,"2024-01-14T17:50:40.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580955,1705254640496,-1029.0,0.00029823,2,"2024-01-14T17:50:40.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580957,1705254640505,-17877.0,0.00029834,2,"2024-01-14T17:50:40.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580959,1705254640514,-169.95,0.00029844,2,"2024-01-14T17:50:40.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580961,1705254640523,-831.08,0.00029848,2,"2024-01-14T17:50:40.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580963,1705254640532,-150.0,0.00029851,2,"2024-01-14T17:50:40.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580965,1705254640542,-906.22,0.00029867,2,"2024-01-14T17:50:40.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580967,1705254640551,-96.34546053,0.00029925,2,"2024-01-14T17:50:40.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580970,1705254640563,-53.65453947,0.00029925,2,"2024-01-14T17:50:40.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580972,1705254640572,-336.32780692,0.00029936,2,"2024-01-14T17:50:40.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580974,1705254640582,-522.45468479,0.00029966,2,"2024-01-14T17:50:40.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580976,1705254640591,-622.62450876,0.0002998,3,"2024-01-14T17:50:40.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580978,1705254640601,-336.32780692,0.00029986,2,"2024-01-14T17:50:40.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580980,1705254640610,-422.97,0.0002999,2,"2024-01-14T17:50:40.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580982,1705254640619,-831.08,0.00029999,2,"2024-01-14T17:50:40.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580985,1705254640628,-1000.0,0.0003,2,"2024-01-14T17:50:40.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580987,1705254640637,-9629.9439869,0.0003,2,"2024-01-14T17:50:40.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580989,1705254640647,-582.05205839,0.0003,2,"2024-01-14T17:50:40.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580991,1705254640656,-2500.0,0.0003,2,"2024-01-14T17:50:40.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580994,1705254640665,-678.07747155,0.0003,4,"2024-01-14T17:50:40.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580996,1705254640675,-2550.6211898,0.0003,4,"2024-01-14T17:50:40.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581048,1705254641068,-904.74096856,0.0003,4,"2024-01-14T17:50:41.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581050,1705254641078,-1000.0,0.0003,30,"2024-01-14T17:50:41.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581052,1705254641089,-827.92042913,0.0003,2,"2024-01-14T17:50:41.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581054,1705254641098,-179.29,0.00030014,2,"2024-01-14T17:50:41.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581056,1705254641108,-450.0,0.0003002,3,"2024-01-14T17:50:41.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581059,1705254641117,-169.31680382,0.00030026,2,"2024-01-14T17:50:41.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581061,1705254641127,-422.97,0.00030026,2,"2024-01-14T17:50:41.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581063,1705254641135,-523.8307,0.00030035,2,"2024-01-14T17:50:41.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581065,1705254641144,-209.0,0.00030036,2,"2024-01-14T17:50:41.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581067,1705254641153,-207.4487,0.00030036,2,"2024-01-14T17:50:41.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581069,1705254641162,-2000.0,0.00030036,4,"2024-01-14T17:50:41.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581071,1705254641171,-47463.42816772,0.00030036,2,"2024-01-14T17:50:41.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581073,1705254641184,-121706.32290811,0.00030036,2,"2024-01-14T17:50:41.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581075,1705254641195,-70002.25162417,0.00030036,2,"2024-01-14T17:50:41.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581077,1705254641205,-500.0,0.00030036,2,"2024-01-14T17:50:41.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581079,1705254641214,-15471.21379039,0.00030036,2,"2024-01-14T17:50:41.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581082,1705254641226,-4528.78620961,0.00030036,2,"2024-01-14T17:50:41.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581084,1705254641235,-336.7955,0.00030036,3,"2024-01-14T17:50:41.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581086,1705254641244,-1761.40675182,0.00030036,4,"2024-01-14T17:50:41.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581088,1705254641254,-336.32780692,0.00030036,2,"2024-01-14T17:50:41.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581090,1705254641263,-431.90555765,0.00030036,2,"2024-01-14T17:50:41.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581092,1705254641272,-150.0,0.00030099,2,"2024-01-14T17:50:41.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581094,1705254641282,-381.15436939,0.000301,14,"2024-01-14T17:50:41.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581096,1705254641291,-251.65794723,0.000301,4,"2024-01-14T17:50:41.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581098,1705254641300,-422.97,0.00030126,2,"2024-01-14T17:50:41.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581100,1705254641309,-422.97,0.00030126,2,"2024-01-14T17:50:41.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581102,1705254641319,-422.97,0.00030126,2,"2024-01-14T17:50:41.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581104,1705254641328,-168.88314363,0.00030132,2,"2024-01-14T17:50:41.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581106,1705254641337,-7757.03805084,0.00030134,4,"2024-01-14T17:50:41.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581108,1705254641347,-4324.57773112,0.00030134,2,"2024-01-14T17:50:41.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581110,1705254641359,-1108.77575039,0.00030134,2,"2024-01-14T17:50:41.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581113,1705254641372,-1091.30359638,0.00030134,2,"2024-01-14T17:50:41.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581115,1705254641384,-2420.38355918,0.00030134,2,"2024-01-14T17:50:41.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581117,1705254641395,-1045.97134691,0.00030134,2,"2024-01-14T17:50:41.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581122,1705254641431,-5228.82289882,0.00030134,2,"2024-01-14T17:50:41.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581124,1705254641440,-516.52497403,0.00030134,4,"2024-01-14T17:50:41.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581126,1705254641450,-155.0,0.00030134,2,"2024-01-14T17:50:41.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581128,1705254641459,-5687.92805834,0.00030134,4,"2024-01-14T17:50:41.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581130,1705254641468,-430.99724455,0.00030134,4,"2024-01-14T17:50:41.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581132,1705254641478,-19105.65798421,0.00030134,4,"2024-01-14T17:50:41.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581134,1705254641487,-705.68739337,0.00030134,2,"2024-01-14T17:50:41.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581136,1705254641497,-2016.36935236,0.00030135,4,"2024-01-14T17:50:41.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581138,1705254641506,-579.86313472,0.00030135,4,"2024-01-14T17:50:41.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581140,1705254641516,-3041.02252982,0.00030135,4,"2024-01-14T17:50:41.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581142,1705254641525,-43801.77153513,0.00030135,4,"2024-01-14T17:50:41.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581144,1705254641534,-269997.27729812,0.00030136,2,"2024-01-14T17:50:41.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581146,1705254641543,-500.0,0.00030136,2,"2024-01-14T17:50:41.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581147,1705254641554,-559.38382932,0.00030136,2,"2024-01-14T17:50:41.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581148,1705254641563,-500.0,0.00030136,2,"2024-01-14T17:50:41.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581149,1705254641572,-500.0,0.00030136,2,"2024-01-14T17:50:41.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581150,1705254641581,-472.50115377,0.00030136,2,"2024-01-14T17:50:41.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581151,1705254641591,-500.0,0.00030136,2,"2024-01-14T17:50:41.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581152,1705254641601,-500.0,0.00030136,2,"2024-01-14T17:50:41.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581153,1705254641610,-500.0,0.00030136,2,"2024-01-14T17:50:41.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581155,1705254641620,-500.0,0.00030136,2,"2024-01-14T17:50:41.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581157,1705254641630,-500.0,0.00030136,2,"2024-01-14T17:50:41.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581159,1705254641639,-500.0,0.00030136,2,"2024-01-14T17:50:41.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581161,1705254641649,-500.0,0.00030136,2,"2024-01-14T17:50:41.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581163,1705254641659,-500.0,0.00030136,2,"2024-01-14T17:50:41.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581165,1705254641669,-500.0,0.00030136,2,"2024-01-14T17:50:41.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581167,1705254641678,-500.0,0.00030136,2,"2024-01-14T17:50:41.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581169,1705254641688,-500.0,0.00030136,2,"2024-01-14T17:50:41.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581171,1705254641697,-4740.52715646,0.00030136,4,"2024-01-14T17:50:41.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581173,1705254641706,-500.0,0.00030136,2,"2024-01-14T17:50:41.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581175,1705254641715,-500.0,0.00030136,2,"2024-01-14T17:50:41.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581177,1705254641725,-500.0,0.00030136,2,"2024-01-14T17:50:41.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581179,1705254641734,-500.0,0.00030136,2,"2024-01-14T17:50:41.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581181,1705254641743,-500.0,0.00030136,2,"2024-01-14T17:50:41.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581183,1705254641752,-357.48963238,0.00030136,2,"2024-01-14T17:50:41.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581185,1705254641762,-500.0,0.00030136,2,"2024-01-14T17:50:41.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581187,1705254641771,-500.0,0.00030136,2,"2024-01-14T17:50:41.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581189,1705254641780,-500.0,0.00030136,2,"2024-01-14T17:50:41.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581191,1705254641790,-500.0,0.00030136,2,"2024-01-14T17:50:41.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581193,1705254641799,-500.59247289,0.00030136,2,"2024-01-14T17:50:41.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581195,1705254641809,-500.0,0.00030136,2,"2024-01-14T17:50:41.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581197,1705254641818,-500.0,0.00030136,2,"2024-01-14T17:50:41.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581199,1705254641828,-500.0,0.00030136,2,"2024-01-14T17:50:41.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581202,1705254641838,-500.0,0.00030136,2,"2024-01-14T17:50:41.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581204,1705254641847,-3415.78678427,0.00030136,3,"2024-01-14T17:50:41.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581205,1705254641856,-500.0,0.00030136,2,"2024-01-14T17:50:41.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581208,1705254641865,-506.6196332,0.00030136,2,"2024-01-14T17:50:41.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581209,1705254641874,-500.0,0.00030136,2,"2024-01-14T17:50:41.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581212,1705254641884,-500.0,0.00030136,2,"2024-01-14T17:50:41.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581213,1705254641893,-473.04691095,0.00030136,2,"2024-01-14T17:50:41.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581216,1705254641903,-500.0,0.00030136,2,"2024-01-14T17:50:41.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581218,1705254641912,-500.0,0.00030136,2,"2024-01-14T17:50:41.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581220,1705254641922,-500.0,0.00030136,2,"2024-01-14T17:50:41.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581222,1705254641931,-225.19778486,0.00030136,2,"2024-01-14T17:50:41.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581224,1705254641941,-500.0,0.00030136,2,"2024-01-14T17:50:41.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581226,1705254641950,-512.22822641,0.00030136,2,"2024-01-14T17:50:41.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581228,1705254641959,-171.98208082,0.00030136,2,"2024-01-14T17:50:41.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581230,1705254641968,-500.0,0.00030136,2,"2024-01-14T17:50:41.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581232,1705254641977,-284.90528388,0.00030136,2,"2024-01-14T17:50:41.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581234,1705254641987,-500.0,0.00030136,2,"2024-01-14T17:50:41.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581236,1705254641996,-500.0,0.00030136,2,"2024-01-14T17:50:41.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581238,1705254642008,-500.0,0.00030136,2,"2024-01-14T17:50:42.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581240,1705254642017,-500.0,0.00030136,2,"2024-01-14T17:50:42.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581242,1705254642028,-500.0,0.00030136,2,"2024-01-14T17:50:42.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581244,1705254642038,-500.0,0.00030136,2,"2024-01-14T17:50:42.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581246,1705254642047,-500.0,0.00030136,2,"2024-01-14T17:50:42.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581248,1705254642056,-520.82,0.00030136,2,"2024-01-14T17:50:42.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581250,1705254642065,-500.0,0.00030136,2,"2024-01-14T17:50:42.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581252,1705254642074,-306.16116289,0.00030136,2,"2024-01-14T17:50:42.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581254,1705254642083,-500.0,0.00030136,2,"2024-01-14T17:50:42.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581256,1705254642093,-500.0,0.00030136,2,"2024-01-14T17:50:42.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581258,1705254642102,-500.0,0.00030136,2,"2024-01-14T17:50:42.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581260,1705254642112,-500.0,0.00030136,2,"2024-01-14T17:50:42.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581262,1705254642122,-500.0,0.00030136,2,"2024-01-14T17:50:42.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581264,1705254642131,-500.0,0.00030136,2,"2024-01-14T17:50:42.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581266,1705254642140,-500.0,0.00030136,2,"2024-01-14T17:50:42.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581268,1705254642150,-500.0,0.00030136,2,"2024-01-14T17:50:42.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581271,1705254642161,-500.0,0.00030136,2,"2024-01-14T17:50:42.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581272,1705254642171,-500.0,0.00030136,2,"2024-01-14T17:50:42.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581274,1705254642180,-559.07838277,0.00030136,2,"2024-01-14T17:50:42.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581277,1705254642190,-653.52,0.00030136,2,"2024-01-14T17:50:42.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581279,1705254642200,-520.83,0.00030136,2,"2024-01-14T17:50:42.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581281,1705254642209,-501.15337951,0.00030136,2,"2024-01-14T17:50:42.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581283,1705254642218,-500.0,0.00030136,2,"2024-01-14T17:50:42.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581285,1705254642227,-500.0,0.00030136,2,"2024-01-14T17:50:42.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581287,1705254642236,-500.0,0.00030136,2,"2024-01-14T17:50:42.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581289,1705254642245,-500.0,0.00030136,2,"2024-01-14T17:50:42.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581291,1705254642253,-569.22,0.00030136,2,"2024-01-14T17:50:42.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581293,1705254642262,-500.0,0.00030136,2,"2024-01-14T17:50:42.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581295,1705254642271,-487.33185684,0.00030136,2,"2024-01-14T17:50:42.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581297,1705254642280,-500.0,0.00030136,2,"2024-01-14T17:50:42.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581299,1705254642289,-500.0,0.00030136,2,"2024-01-14T17:50:42.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581301,1705254642298,-500.0,0.00030136,2,"2024-01-14T17:50:42.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581303,1705254642307,-730.18,0.00030136,2,"2024-01-14T17:50:42.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581305,1705254642316,-500.0,0.00030136,2,"2024-01-14T17:50:42.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581307,1705254642325,-500.0,0.00030136,2,"2024-01-14T17:50:42.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581309,1705254642334,-500.0,0.00030136,2,"2024-01-14T17:50:42.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581311,1705254642345,-500.0,0.00030136,2,"2024-01-14T17:50:42.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581313,1705254642354,-500.0,0.00030136,2,"2024-01-14T17:50:42.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581315,1705254642363,-500.0,0.00030136,2,"2024-01-14T17:50:42.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581317,1705254642372,-500.0,0.00030136,2,"2024-01-14T17:50:42.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581319,1705254642381,-166.12653821,0.00030136,2,"2024-01-14T17:50:42.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581321,1705254642390,-455.41101261,0.00030136,2,"2024-01-14T17:50:42.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581323,1705254642400,-500.0,0.00030136,2,"2024-01-14T17:50:42.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581325,1705254642410,-500.0,0.00030136,2,"2024-01-14T17:50:42.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581327,1705254642419,-517.73,0.00030136,2,"2024-01-14T17:50:42.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581329,1705254642428,-500.0,0.00030136,2,"2024-01-14T17:50:42.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581331,1705254642437,-500.0,0.00030136,2,"2024-01-14T17:50:42.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581333,1705254642446,-346.80748865,0.00030136,2,"2024-01-14T17:50:42.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581335,1705254642455,-513.77768319,0.00030136,15,"2024-01-14T17:50:42.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581337,1705254642464,-500.0,0.00030136,2,"2024-01-14T17:50:42.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581339,1705254642473,-249.04899166,0.00030136,2,"2024-01-14T17:50:42.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581341,1705254642482,-500.0,0.00030136,2,"2024-01-14T17:50:42.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581343,1705254642492,-500.0,0.00030136,2,"2024-01-14T17:50:42.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581345,1705254642501,-500.0,0.00030136,2,"2024-01-14T17:50:42.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581347,1705254642510,-500.84724862,0.00030136,2,"2024-01-14T17:50:42.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581349,1705254642519,-500.0,0.00030136,2,"2024-01-14T17:50:42.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581351,1705254642528,-256.50623415,0.00030136,2,"2024-01-14T17:50:42.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581353,1705254642537,-643.63,0.00030136,2,"2024-01-14T17:50:42.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581355,1705254642547,-500.0,0.00030136,2,"2024-01-14T17:50:42.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581357,1705254642556,-500.0,0.00030136,2,"2024-01-14T17:50:42.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581359,1705254642565,-500.0,0.00030136,2,"2024-01-14T17:50:42.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581361,1705254642574,-504.16284649,0.00030136,2,"2024-01-14T17:50:42.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581363,1705254642583,-609.69,0.00030136,2,"2024-01-14T17:50:42.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581365,1705254642594,-500.0,0.00030136,2,"2024-01-14T17:50:42.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581367,1705254642603,-505.28638593,0.00030136,2,"2024-01-14T17:50:42.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581369,1705254642613,-500.0,0.00030136,2,"2024-01-14T17:50:42.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581371,1705254642622,-500.0,0.00030136,2,"2024-01-14T17:50:42.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581373,1705254642630,-500.0,0.00030136,2,"2024-01-14T17:50:42.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581375,1705254642639,-500.0,0.00030136,2,"2024-01-14T17:50:42.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581377,1705254642648,-500.0,0.00030136,2,"2024-01-14T17:50:42.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581379,1705254642657,-500.0,0.00030136,2,"2024-01-14T17:50:42.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581381,1705254642667,-500.0,0.00030136,2,"2024-01-14T17:50:42.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581383,1705254642676,-500.0,0.00030136,2,"2024-01-14T17:50:42.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581385,1705254642685,-500.0,0.00030136,2,"2024-01-14T17:50:42.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581387,1705254642694,-500.0,0.00030136,2,"2024-01-14T17:50:42.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581389,1705254642703,-500.0,0.00030136,2,"2024-01-14T17:50:42.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581391,1705254642713,-501.93200732,0.00030136,2,"2024-01-14T17:50:42.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581393,1705254642722,-500.0,0.00030136,2,"2024-01-14T17:50:42.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581395,1705254642731,-500.0,0.00030136,2,"2024-01-14T17:50:42.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581397,1705254642740,-500.97,0.00030136,2,"2024-01-14T17:50:42.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581399,1705254642749,-500.0,0.00030136,2,"2024-01-14T17:50:42.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581401,1705254642758,-501.28349014,0.00030136,2,"2024-01-14T17:50:42.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581403,1705254642767,-952.85,0.00030136,2,"2024-01-14T17:50:42.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581406,1705254642777,-500.0,0.00030136,2,"2024-01-14T17:50:42.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581407,1705254642786,-1000.30399454,0.00030136,2,"2024-01-14T17:50:42.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581410,1705254642795,-362.32329966,0.00030136,2,"2024-01-14T17:50:42.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581412,1705254642805,-500.0,0.00030136,2,"2024-01-14T17:50:42.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581414,1705254642814,-500.0,0.00030136,2,"2024-01-14T17:50:42.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581416,1705254642823,-500.0,0.00030136,2,"2024-01-14T17:50:42.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581418,1705254642832,-500.0,0.00030136,2,"2024-01-14T17:50:42.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581420,1705254642841,-500.0,0.00030136,2,"2024-01-14T17:50:42.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581422,1705254642850,-503.1151959,0.00030136,2,"2024-01-14T17:50:42.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581424,1705254642859,-1010.48,0.00030136,2,"2024-01-14T17:50:42.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581426,1705254642869,-500.0,0.00030136,2,"2024-01-14T17:50:42.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581428,1705254642878,-500.0,0.00030136,2,"2024-01-14T17:50:42.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581430,1705254642887,-542.19,0.00030136,2,"2024-01-14T17:50:42.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581432,1705254642896,-500.0,0.00030136,2,"2024-01-14T17:50:42.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581434,1705254642905,-500.0,0.00030136,2,"2024-01-14T17:50:42.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581436,1705254642914,-500.0,0.00030136,2,"2024-01-14T17:50:42.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581438,1705254642924,-500.0,0.00030136,2,"2024-01-14T17:50:42.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581440,1705254642933,-500.0,0.00030136,2,"2024-01-14T17:50:42.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581442,1705254642942,-500.0,0.00030136,2,"2024-01-14T17:50:42.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581444,1705254642952,-506.0929085,0.00030136,2,"2024-01-14T17:50:42.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581446,1705254642962,-500.0,0.00030136,2,"2024-01-14T17:50:42.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581448,1705254642971,-500.0,0.00030136,2,"2024-01-14T17:50:42.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581450,1705254642981,-500.0,0.00030136,2,"2024-01-14T17:50:42.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581452,1705254642990,-500.0,0.00030136,2,"2024-01-14T17:50:42.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581454,1705254642999,-614.14,0.00030136,2,"2024-01-14T17:50:42.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581456,1705254643008,-505.46897876,0.00030136,2,"2024-01-14T17:50:43.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581458,1705254643017,-535.83287777,0.00030136,2,"2024-01-14T17:50:43.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581460,1705254643026,-500.0,0.00030136,2,"2024-01-14T17:50:43.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581462,1705254643035,-500.0,0.00030136,2,"2024-01-14T17:50:43.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581464,1705254643044,-500.0,0.00030136,2,"2024-01-14T17:50:43.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581466,1705254643053,-500.0,0.00030136,2,"2024-01-14T17:50:43.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581468,1705254643062,-500.0,0.00030136,2,"2024-01-14T17:50:43.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581470,1705254643071,-640.83626215,0.00030136,2,"2024-01-14T17:50:43.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581472,1705254643080,-636.57049304,0.00030136,2,"2024-01-14T17:50:43.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581474,1705254643118,-500.0,0.00030136,2,"2024-01-14T17:50:43.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581476,1705254643127,-500.0,0.00030136,2,"2024-01-14T17:50:43.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581478,1705254643136,-833.62,0.00030136,2,"2024-01-14T17:50:43.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581480,1705254643145,-500.0,0.00030136,2,"2024-01-14T17:50:43.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581482,1705254643154,-500.0,0.00030136,2,"2024-01-14T17:50:43.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581484,1705254643163,-500.0,0.00030136,2,"2024-01-14T17:50:43.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581486,1705254643172,-621.16,0.00030136,2,"2024-01-14T17:50:43.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581488,1705254643181,-500.0,0.00030136,2,"2024-01-14T17:50:43.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581490,1705254643190,-500.0,0.00030136,2,"2024-01-14T17:50:43.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581492,1705254643199,-500.0,0.00030136,2,"2024-01-14T17:50:43.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581494,1705254643208,-500.0,0.00030136,2,"2024-01-14T17:50:43.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581496,1705254643217,-677.45,0.00030136,2,"2024-01-14T17:50:43.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581498,1705254643227,-500.0,0.00030136,2,"2024-01-14T17:50:43.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581500,1705254643236,-500.0,0.00030136,2,"2024-01-14T17:50:43.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581502,1705254643245,-500.0,0.00030136,2,"2024-01-14T17:50:43.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581504,1705254643254,-519.26,0.00030136,2,"2024-01-14T17:50:43.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581506,1705254643263,-500.0,0.00030136,2,"2024-01-14T17:50:43.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581508,1705254643272,-500.0,0.00030136,2,"2024-01-14T17:50:43.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581510,1705254643282,-500.0,0.00030136,2,"2024-01-14T17:50:43.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581512,1705254643291,-903.38,0.00030136,2,"2024-01-14T17:50:43.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581513,1705254643300,-610.6826093,0.00030136,2,"2024-01-14T17:50:43.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581514,1705254643309,-500.0,0.00030136,2,"2024-01-14T17:50:43.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581515,1705254643318,-1028.98,0.00030136,2,"2024-01-14T17:50:43.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581516,1705254643327,-500.0,0.00030136,2,"2024-01-14T17:50:43.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581517,1705254643337,-500.0,0.00030136,2,"2024-01-14T17:50:43.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581518,1705254643348,-792.6,0.00030136,2,"2024-01-14T17:50:43.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581519,1705254643357,-500.0,0.00030136,2,"2024-01-14T17:50:43.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581521,1705254643366,-500.0,0.00030136,2,"2024-01-14T17:50:43.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581533,1705254643463,-500.0,0.00030136,2,"2024-01-14T17:50:43.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581535,1705254643473,-500.0,0.00030136,2,"2024-01-14T17:50:43.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581537,1705254643481,-501.38036671,0.00030136,2,"2024-01-14T17:50:43.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581539,1705254643490,-500.0,0.00030136,2,"2024-01-14T17:50:43.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581541,1705254643499,-500.0,0.00030136,2,"2024-01-14T17:50:43.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581543,1705254643508,-629.21,0.00030136,2,"2024-01-14T17:50:43.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581545,1705254643517,-500.0,0.00030136,2,"2024-01-14T17:50:43.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581548,1705254643526,-500.0,0.00030136,2,"2024-01-14T17:50:43.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581551,1705254643535,-500.0,0.00030136,2,"2024-01-14T17:50:43.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581554,1705254643543,-500.0,0.00030136,2,"2024-01-14T17:50:43.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581556,1705254643552,-637.25188934,0.00030136,2,"2024-01-14T17:50:43.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581560,1705254643561,-500.0,0.00030136,2,"2024-01-14T17:50:43.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581562,1705254643570,-500.0,0.00030136,2,"2024-01-14T17:50:43.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581564,1705254643579,-500.0,0.00030136,2,"2024-01-14T17:50:43.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581566,1705254643588,-500.0,0.00030136,2,"2024-01-14T17:50:43.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581568,1705254643597,-769.34,0.00030136,2,"2024-01-14T17:50:43.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581570,1705254643606,-500.0,0.00030136,2,"2024-01-14T17:50:43.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581574,1705254643615,-500.0,0.00030136,2,"2024-01-14T17:50:43.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581577,1705254643625,-716.68,0.00030136,2,"2024-01-14T17:50:43.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581580,1705254643634,-500.0,0.00030136,2,"2024-01-14T17:50:43.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581583,1705254643642,-570.95496012,0.00030136,2,"2024-01-14T17:50:43.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581585,1705254643651,-883.7,0.00030136,2,"2024-01-14T17:50:43.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581588,1705254643661,-500.0,0.00030136,2,"2024-01-14T17:50:43.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581591,1705254643670,-500.0,0.00030136,2,"2024-01-14T17:50:43.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581593,1705254643679,-854.99,0.00030136,2,"2024-01-14T17:50:43.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581595,1705254643688,-518.55895328,0.00030136,2,"2024-01-14T17:50:43.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581597,1705254643697,-500.0,0.00030136,2,"2024-01-14T17:50:43.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581599,1705254643706,-1889.13,0.00030136,2,"2024-01-14T17:50:43.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581602,1705254643714,-500.0,0.00030136,2,"2024-01-14T17:50:43.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581605,1705254643723,-500.0,0.00030136,2,"2024-01-14T17:50:43.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581607,1705254643733,-500.0,0.00030136,2,"2024-01-14T17:50:43.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581609,1705254643742,-500.0,0.00030136,2,"2024-01-14T17:50:43.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581611,1705254643750,-500.0,0.00030136,2,"2024-01-14T17:50:43.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581613,1705254643760,-500.0,0.00030136,2,"2024-01-14T17:50:43.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581615,1705254643771,-500.0,0.00030136,2,"2024-01-14T17:50:43.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581617,1705254643780,-500.0,0.00030136,2,"2024-01-14T17:50:43.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581619,1705254643789,-1000.0,0.00030136,2,"2024-01-14T17:50:43.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581621,1705254643798,-500.0,0.00030136,2,"2024-01-14T17:50:43.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581623,1705254643807,-500.0,0.00030136,2,"2024-01-14T17:50:43.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581625,1705254643815,-598.47,0.00030136,2,"2024-01-14T17:50:43.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581627,1705254643824,-500.0,0.00030136,2,"2024-01-14T17:50:43.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581629,1705254643833,-500.0,0.00030136,2,"2024-01-14T17:50:43.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581631,1705254643844,-684.19,0.00030136,2,"2024-01-14T17:50:43.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581633,1705254643853,-500.0,0.00030136,2,"2024-01-14T17:50:43.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581635,1705254643862,-1015.86,0.00030136,2,"2024-01-14T17:50:43.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581637,1705254643871,-1532.26,0.00030136,2,"2024-01-14T17:50:43.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581639,1705254643880,-543.96,0.00030136,2,"2024-01-14T17:50:43.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581641,1705254643889,-500.0,0.00030136,2,"2024-01-14T17:50:43.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581643,1705254643899,-500.0,0.00030136,2,"2024-01-14T17:50:43.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581645,1705254643908,-183.03878018,0.00030136,2,"2024-01-14T17:50:43.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581647,1705254643917,-873.09,0.00030136,2,"2024-01-14T17:50:43.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581649,1705254643926,-500.0,0.00030136,2,"2024-01-14T17:50:43.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581651,1705254643935,-728.21,0.00030136,2,"2024-01-14T17:50:43.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581653,1705254643946,-544.01,0.00030136,2,"2024-01-14T17:50:43.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581655,1705254643955,-500.0,0.00030136,2,"2024-01-14T17:50:43.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581657,1705254643964,-847.21,0.00030136,2,"2024-01-14T17:50:43.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581659,1705254643973,-632.51,0.00030136,2,"2024-01-14T17:50:43.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581661,1705254643983,-537.89,0.00030136,2,"2024-01-14T17:50:43.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581663,1705254643992,-331.23198919,0.00030136,2,"2024-01-14T17:50:43.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581665,1705254644001,-500.0,0.00030136,2,"2024-01-14T17:50:44.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581667,1705254644012,-500.0,0.00030136,2,"2024-01-14T17:50:44.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581669,1705254644021,-500.0,0.00030136,2,"2024-01-14T17:50:44.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581671,1705254644033,-500.0,0.00030136,2,"2024-01-14T17:50:44.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581673,1705254644042,-300.0,0.00030136,2,"2024-01-14T17:50:44.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581675,1705254644051,-500.0,0.00030136,2,"2024-01-14T17:50:44.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581677,1705254644061,-811.66,0.00030136,2,"2024-01-14T17:50:44.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581679,1705254644071,-500.0,0.00030136,2,"2024-01-14T17:50:44.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581681,1705254644080,-500.0,0.00030136,2,"2024-01-14T17:50:44.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581683,1705254644091,-577.79,0.00030136,2,"2024-01-14T17:50:44.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581685,1705254644100,-1041.79,0.00030136,2,"2024-01-14T17:50:44.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581687,1705254644111,-569.19,0.00030136,2,"2024-01-14T17:50:44.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581689,1705254644120,-500.0,0.00030136,2,"2024-01-14T17:50:44.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581691,1705254644129,-500.0,0.00030136,2,"2024-01-14T17:50:44.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581693,1705254644139,-799.01,0.00030136,2,"2024-01-14T17:50:44.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581695,1705254644148,-500.00000092,0.00030136,2,"2024-01-14T17:50:44.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581697,1705254644157,-500.0,0.00030136,2,"2024-01-14T17:50:44.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581699,1705254644166,-500.0,0.00030136,2,"2024-01-14T17:50:44.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581701,1705254644175,-1000.0,0.00030136,2,"2024-01-14T17:50:44.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581703,1705254644183,-500.0,0.00030136,2,"2024-01-14T17:50:44.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581705,1705254644192,-1129.85,0.00030136,2,"2024-01-14T17:50:44.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581707,1705254644204,-500.0,0.00030136,2,"2024-01-14T17:50:44.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581709,1705254644213,-500.0,0.00030136,2,"2024-01-14T17:50:44.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581711,1705254644222,-500.0,0.00030136,2,"2024-01-14T17:50:44.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581713,1705254644230,-623.05,0.00030136,2,"2024-01-14T17:50:44.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581715,1705254644239,-500.0,0.00030136,2,"2024-01-14T17:50:44.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581717,1705254644248,-500.0,0.00030136,2,"2024-01-14T17:50:44.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581718,1705254644257,-500.0,0.00030136,2,"2024-01-14T17:50:44.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581721,1705254644267,-500.0,0.00030136,2,"2024-01-14T17:50:44.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581722,1705254644276,-500.0,0.00030136,2,"2024-01-14T17:50:44.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581724,1705254644285,-500.0,0.00030136,2,"2024-01-14T17:50:44.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581726,1705254644294,-500.0,0.00030136,2,"2024-01-14T17:50:44.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581728,1705254644303,-508.97089338,0.00030136,2,"2024-01-14T17:50:44.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581730,1705254644312,-597.7775613,0.00030136,2,"2024-01-14T17:50:44.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581732,1705254644321,-1412.28,0.00030136,2,"2024-01-14T17:50:44.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581734,1705254644330,-500.0,0.00030136,2,"2024-01-14T17:50:44.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581736,1705254644340,-500.0,0.00030136,2,"2024-01-14T17:50:44.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581738,1705254644350,-500.0,0.00030136,2,"2024-01-14T17:50:44.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581741,1705254644359,-544.83112478,0.00030136,2,"2024-01-14T17:50:44.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581743,1705254644368,-500.0,0.00030136,2,"2024-01-14T17:50:44.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581745,1705254644378,-500.0,0.00030136,2,"2024-01-14T17:50:44.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581747,1705254644386,-484.95745612,0.00030136,2,"2024-01-14T17:50:44.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581748,1705254644395,-500.0,0.00030136,2,"2024-01-14T17:50:44.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581750,1705254644405,-500.0,0.00030136,2,"2024-01-14T17:50:44.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581753,1705254644414,-375.18304552,0.00030136,2,"2024-01-14T17:50:44.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581755,1705254644423,-500.0,0.00030136,2,"2024-01-14T17:50:44.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581757,1705254644432,-234.55013655,0.00030136,2,"2024-01-14T17:50:44.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581759,1705254644441,-500.0,0.00030136,2,"2024-01-14T17:50:44.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581760,1705254644450,-500.0,0.00030136,2,"2024-01-14T17:50:44.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581762,1705254644459,-500.0,0.00030136,2,"2024-01-14T17:50:44.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581764,1705254644468,-500.0,0.00030136,2,"2024-01-14T17:50:44.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581766,1705254644477,-500.0,0.00030136,2,"2024-01-14T17:50:44.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581768,1705254644486,-502.21449012,0.00030136,2,"2024-01-14T17:50:44.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581770,1705254644495,-500.0,0.00030136,2,"2024-01-14T17:50:44.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581773,1705254644505,-805.08,0.00030136,2,"2024-01-14T17:50:44.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581775,1705254644514,-500.0,0.00030136,2,"2024-01-14T17:50:44.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581777,1705254644523,-585.49,0.00030136,2,"2024-01-14T17:50:44.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581779,1705254644532,-500.0,0.00030136,2,"2024-01-14T17:50:44.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581781,1705254644541,-500.0,0.00030136,2,"2024-01-14T17:50:44.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581783,1705254644549,-500.0,0.00030136,2,"2024-01-14T17:50:44.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581785,1705254644558,-500.0,0.00030136,2,"2024-01-14T17:50:44.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581786,1705254644567,-500.0,0.00030136,2,"2024-01-14T17:50:44.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581788,1705254644576,-500.0,0.00030136,2,"2024-01-14T17:50:44.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581791,1705254644587,-500.0,0.00030136,2,"2024-01-14T17:50:44.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581793,1705254644596,-528.91,0.00030136,2,"2024-01-14T17:50:44.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581795,1705254644604,-623.21,0.00030136,2,"2024-01-14T17:50:44.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581797,1705254644613,-620.94,0.00030136,2,"2024-01-14T17:50:44.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581799,1705254644622,-1190.47,0.00030136,2,"2024-01-14T17:50:44.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581801,1705254644630,-500.47285227,0.00030136,2,"2024-01-14T17:50:44.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581803,1705254644639,-504.96775356,0.00030136,2,"2024-01-14T17:50:44.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581805,1705254644648,-500.0,0.00030136,2,"2024-01-14T17:50:44.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581807,1705254644657,-500.0,0.00030136,2,"2024-01-14T17:50:44.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581809,1705254644666,-500.0,0.00030136,2,"2024-01-14T17:50:44.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581811,1705254644676,-496.67127895,0.00030136,2,"2024-01-14T17:50:44.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581812,1705254644685,-1096.0,0.00030136,2,"2024-01-14T17:50:44.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581815,1705254644694,-624.52894311,0.00030136,2,"2024-01-14T17:50:44.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581817,1705254644703,-500.0,0.00030136,2,"2024-01-14T17:50:44.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581818,1705254644712,-500.0,0.00030136,2,"2024-01-14T17:50:44.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581820,1705254644721,-967.8,0.00030136,2,"2024-01-14T17:50:44.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581822,1705254644730,-500.0,0.00030136,2,"2024-01-14T17:50:44.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581824,1705254644739,-572.26,0.00030136,2,"2024-01-14T17:50:44.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581826,1705254644748,-609.54,0.00030136,2,"2024-01-14T17:50:44.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581829,1705254644758,-500.0,0.00030136,2,"2024-01-14T17:50:44.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581830,1705254644767,-1186.28,0.00030136,2,"2024-01-14T17:50:44.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581832,1705254644776,-500.0,0.00030136,2,"2024-01-14T17:50:44.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581835,1705254644785,-500.0,0.00030136,2,"2024-01-14T17:50:44.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581837,1705254644795,-669.88,0.00030136,2,"2024-01-14T17:50:44.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581839,1705254644804,-500.0,0.00030136,2,"2024-01-14T17:50:44.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581841,1705254644813,-1818.34,0.00030136,2,"2024-01-14T17:50:44.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581843,1705254644822,-500.0,0.00030136,2,"2024-01-14T17:50:44.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581844,1705254644831,-500.0,0.00030136,2,"2024-01-14T17:50:44.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581846,1705254644841,-685.95,0.00030136,2,"2024-01-14T17:50:44.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581848,1705254644850,-500.0,0.00030136,2,"2024-01-14T17:50:44.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581851,1705254644860,-500.0,0.00030136,2,"2024-01-14T17:50:44.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581852,1705254644869,-500.0,0.00030136,2,"2024-01-14T17:50:44.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581855,1705254644879,-501.47,0.00030136,2,"2024-01-14T17:50:44.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581856,1705254644888,-500.0,0.00030136,2,"2024-01-14T17:50:44.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581857,1705254644896,-518.54,0.00030136,2,"2024-01-14T17:50:44.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581858,1705254644905,-500.0,0.00030136,2,"2024-01-14T17:50:44.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581859,1705254644914,-593.21,0.00030136,2,"2024-01-14T17:50:44.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581860,1705254644923,-500.0,0.00030136,2,"2024-01-14T17:50:44.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581861,1705254644932,-529.69,0.00030136,2,"2024-01-14T17:50:44.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581862,1705254644941,-500.0,0.00030136,2,"2024-01-14T17:50:44.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581863,1705254644950,-500.0,0.00030136,2,"2024-01-14T17:50:44.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581865,1705254644959,-500.0,0.00030136,2,"2024-01-14T17:50:44.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581867,1705254644968,-500.0,0.00030136,2,"2024-01-14T17:50:44.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581869,1705254644977,-1016.0,0.00030136,2,"2024-01-14T17:50:44.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581871,1705254644986,-500.0,0.00030136,2,"2024-01-14T17:50:44.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581873,1705254644995,-500.0,0.00030136,2,"2024-01-14T17:50:44.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581875,1705254645005,-1621.92,0.00030136,2,"2024-01-14T17:50:45.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581877,1705254645015,-500.0,0.00030136,2,"2024-01-14T17:50:45.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581879,1705254645024,-722.69,0.00030136,2,"2024-01-14T17:50:45.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581881,1705254645034,-903.91,0.00030136,2,"2024-01-14T17:50:45.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581883,1705254645043,-500.0,0.00030136,2,"2024-01-14T17:50:45.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581885,1705254645053,-500.0,0.00030136,2,"2024-01-14T17:50:45.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581887,1705254645062,-224.80172518,0.00030136,2,"2024-01-14T17:50:45.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581889,1705254645071,-500.0,0.00030136,2,"2024-01-14T17:50:45.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581890,1705254645080,-991.32,0.00030136,2,"2024-01-14T17:50:45.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581892,1705254645090,-500.0,0.00030136,2,"2024-01-14T17:50:45.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581894,1705254645099,-500.0,0.00030136,2,"2024-01-14T17:50:45.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581896,1705254645108,-525.84,0.00030136,2,"2024-01-14T17:50:45.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581898,1705254645117,-500.0,0.00030136,2,"2024-01-14T17:50:45.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581900,1705254645126,-500.0,0.00030136,2,"2024-01-14T17:50:45.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581902,1705254645135,-500.0,0.00030136,2,"2024-01-14T17:50:45.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581904,1705254645144,-710.74,0.00030136,2,"2024-01-14T17:50:45.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581906,1705254645153,-500.0,0.00030136,2,"2024-01-14T17:50:45.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581908,1705254645162,-704.61,0.00030136,2,"2024-01-14T17:50:45.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581909,1705254645171,-500.0,0.00030136,2,"2024-01-14T17:50:45.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581912,1705254645180,-709.82,0.00030136,2,"2024-01-14T17:50:45.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581913,1705254645190,-500.0,0.00030136,2,"2024-01-14T17:50:45.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581916,1705254645199,-500.0,0.00030136,2,"2024-01-14T17:50:45.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581918,1705254645208,-500.0,0.00030136,2,"2024-01-14T17:50:45.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581920,1705254645218,-1223.32,0.00030136,2,"2024-01-14T17:50:45.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581922,1705254645229,-1094.22,0.00030136,2,"2024-01-14T17:50:45.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581924,1705254645238,-710.54,0.00030136,2,"2024-01-14T17:50:45.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581926,1705254645247,-500.0,0.00030136,2,"2024-01-14T17:50:45.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581928,1705254645257,-500.0,0.00030136,2,"2024-01-14T17:50:45.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581930,1705254645266,-793.79,0.00030136,2,"2024-01-14T17:50:45.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581932,1705254645275,-500.0,0.00030136,2,"2024-01-14T17:50:45.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581934,1705254645284,-500.0,0.00030136,2,"2024-01-14T17:50:45.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581936,1705254645293,-500.0,0.00030136,2,"2024-01-14T17:50:45.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581938,1705254645302,-589.24,0.00030136,2,"2024-01-14T17:50:45.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581940,1705254645311,-500.0,0.00030136,2,"2024-01-14T17:50:45.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581942,1705254645320,-1158.19,0.00030136,2,"2024-01-14T17:50:45.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581944,1705254645328,-1336.34,0.00030136,2,"2024-01-14T17:50:45.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581946,1705254645337,-705.78,0.00030136,2,"2024-01-14T17:50:45.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581948,1705254645346,-500.0,0.00030136,2,"2024-01-14T17:50:45.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581950,1705254645355,-500.0,0.00030136,2,"2024-01-14T17:50:45.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581951,1705254645364,-500.0,0.00030136,2,"2024-01-14T17:50:45.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581953,1705254645373,-1278.82,0.00030136,2,"2024-01-14T17:50:45.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581956,1705254645382,-872.06,0.00030136,2,"2024-01-14T17:50:45.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581957,1705254645391,-614.72,0.00030136,2,"2024-01-14T17:50:45.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581960,1705254645401,-693.44,0.00030136,2,"2024-01-14T17:50:45.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581961,1705254645410,-500.0,0.00030136,2,"2024-01-14T17:50:45.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581963,1705254645419,-1275.99,0.00030136,2,"2024-01-14T17:50:45.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581966,1705254645428,-630.84,0.00030136,2,"2024-01-14T17:50:45.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581968,1705254645437,-658.22,0.00030136,2,"2024-01-14T17:50:45.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581970,1705254645446,-530.81,0.00030136,2,"2024-01-14T17:50:45.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581971,1705254645456,-560.34,0.00030136,2,"2024-01-14T17:50:45.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581974,1705254645465,-500.0,0.00030136,2,"2024-01-14T17:50:45.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581976,1705254645473,-500.0,0.00030136,2,"2024-01-14T17:50:45.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581978,1705254645483,-510.82,0.00030136,2,"2024-01-14T17:50:45.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581979,1705254645492,-981.13,0.00030136,2,"2024-01-14T17:50:45.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581981,1705254645501,-500.0,0.00030136,2,"2024-01-14T17:50:45.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581983,1705254645510,-500.0,0.00030136,2,"2024-01-14T17:50:45.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581985,1705254645519,-500.0,0.00030136,2,"2024-01-14T17:50:45.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581987,1705254645528,-500.0,0.00030136,2,"2024-01-14T17:50:45.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581989,1705254645537,-772.78,0.00030136,2,"2024-01-14T17:50:45.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581991,1705254645546,-500.0,0.00030136,2,"2024-01-14T17:50:45.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581993,1705254645555,-500.0,0.00030136,2,"2024-01-14T17:50:45.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581995,1705254645564,-500.0,0.00030136,2,"2024-01-14T17:50:45.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581997,1705254645573,-500.0,0.00030136,2,"2024-01-14T17:50:45.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581999,1705254645583,-500.0,0.00030136,2,"2024-01-14T17:50:45.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582001,1705254645592,-500.0,0.00030136,2,"2024-01-14T17:50:45.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582003,1705254645601,-500.0,0.00030136,2,"2024-01-14T17:50:45.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582006,1705254645610,-464.9124948,0.00030136,2,"2024-01-14T17:50:45.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582008,1705254645619,-500.0,0.00030136,2,"2024-01-14T17:50:45.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582010,1705254645630,-500.0,0.00030136,2,"2024-01-14T17:50:45.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582012,1705254645640,-500.0,0.00030136,2,"2024-01-14T17:50:45.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582013,1705254645650,-500.0,0.00030136,2,"2024-01-14T17:50:45.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582015,1705254645659,-500.0,0.00030136,2,"2024-01-14T17:50:45.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582017,1705254645669,-848.01,0.00030136,2,"2024-01-14T17:50:45.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582020,1705254645678,-1459.83,0.00030136,2,"2024-01-14T17:50:45.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582022,1705254645688,-623.93,0.00030136,2,"2024-01-14T17:50:45.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582024,1705254645697,-500.0,0.00030136,2,"2024-01-14T17:50:45.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582025,1705254645706,-945.09,0.00030136,2,"2024-01-14T17:50:45.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582027,1705254645716,-701.62,0.00030136,2,"2024-01-14T17:50:45.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582029,1705254645724,-500.0,0.00030136,2,"2024-01-14T17:50:45.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582031,1705254645733,-500.0,0.00030136,2,"2024-01-14T17:50:45.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582033,1705254645742,-445.24713012,0.00030136,2,"2024-01-14T17:50:45.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582035,1705254645752,-500.0,0.00030136,2,"2024-01-14T17:50:45.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582037,1705254645761,-500.0,0.00030136,2,"2024-01-14T17:50:45.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582039,1705254645771,-500.0,0.00030136,2,"2024-01-14T17:50:45.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582041,1705254645780,-1076.56,0.00030136,2,"2024-01-14T17:50:45.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582044,1705254645790,-500.0,0.00030136,2,"2024-01-14T17:50:45.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582045,1705254645799,-506.39488757,0.00030136,2,"2024-01-14T17:50:45.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582047,1705254645809,-1062.5,0.00030136,2,"2024-01-14T17:50:45.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582050,1705254645819,-1257.99,0.00030136,2,"2024-01-14T17:50:45.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582051,1705254645829,-500.0,0.00030136,2,"2024-01-14T17:50:45.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582053,1705254645838,-500.0,0.00030136,2,"2024-01-14T17:50:45.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582056,1705254645847,-500.0,0.00030136,2,"2024-01-14T17:50:45.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582057,1705254645856,-500.0,0.00030136,2,"2024-01-14T17:50:45.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582059,1705254645866,-178.01289487,0.00030136,2,"2024-01-14T17:50:45.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582061,1705254645875,-505.85,0.00030136,2,"2024-01-14T17:50:45.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582063,1705254645884,-500.0,0.00030136,2,"2024-01-14T17:50:45.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582065,1705254645893,-502.72607135,0.00030136,2,"2024-01-14T17:50:45.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582067,1705254645902,-911.18,0.00030136,2,"2024-01-14T17:50:45.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582069,1705254645911,-500.0,0.00030136,2,"2024-01-14T17:50:45.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582071,1705254645921,-500.0,0.00030136,2,"2024-01-14T17:50:45.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582073,1705254645931,-500.0,0.00030136,2,"2024-01-14T17:50:45.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582075,1705254645941,-1141.48,0.00030136,2,"2024-01-14T17:50:45.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582077,1705254645950,-500.0,0.00030136,2,"2024-01-14T17:50:45.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582079,1705254645959,-578.73,0.00030136,2,"2024-01-14T17:50:45.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582082,1705254645969,-876.48,0.00030136,2,"2024-01-14T17:50:45.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582084,1705254645979,-500.0,0.00030136,2,"2024-01-14T17:50:45.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582086,1705254645989,-500.0,0.00030136,2,"2024-01-14T17:50:45.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582088,1705254645998,-1408.36,0.00030136,2,"2024-01-14T17:50:45.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582090,1705254646007,-500.0,0.00030136,2,"2024-01-14T17:50:46.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582092,1705254646016,-500.0,0.00030136,2,"2024-01-14T17:50:46.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582094,1705254646026,-500.0,0.00030136,2,"2024-01-14T17:50:46.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582095,1705254646037,-652.92,0.00030136,2,"2024-01-14T17:50:46.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582097,1705254646047,-500.0,0.00030136,2,"2024-01-14T17:50:46.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582099,1705254646055,-700.49,0.00030136,2,"2024-01-14T17:50:46.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582101,1705254646064,-535.93,0.00030136,2,"2024-01-14T17:50:46.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582103,1705254646074,-1369.55,0.00030136,2,"2024-01-14T17:50:46.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582105,1705254646083,-504.49477991,0.00030136,2,"2024-01-14T17:50:46.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582108,1705254646093,-500.0,0.00030136,2,"2024-01-14T17:50:46.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582109,1705254646103,-655.51,0.00030136,2,"2024-01-14T17:50:46.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582111,1705254646113,-500.0,0.00030136,2,"2024-01-14T17:50:46.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582113,1705254646122,-1152.05,0.00030136,2,"2024-01-14T17:50:46.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582116,1705254646131,-1693.97,0.00030136,2,"2024-01-14T17:50:46.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582118,1705254646141,-500.0,0.00030136,2,"2024-01-14T17:50:46.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582119,1705254646151,-576.41,0.00030136,2,"2024-01-14T17:50:46.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582122,1705254646161,-561.25061022,0.00030136,2,"2024-01-14T17:50:46.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582125,1705254646169,-500.0,0.00030136,2,"2024-01-14T17:50:46.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582128,1705254646178,-504.34511176,0.00030136,2,"2024-01-14T17:50:46.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582131,1705254646188,-500.0,0.00030136,2,"2024-01-14T17:50:46.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582134,1705254646197,-501.92622542,0.00030136,2,"2024-01-14T17:50:46.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582137,1705254646205,-500.0,0.00030136,2,"2024-01-14T17:50:46.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582140,1705254646214,-674.01,0.00030136,2,"2024-01-14T17:50:46.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582143,1705254646223,-1489.68,0.00030136,2,"2024-01-14T17:50:46.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582146,1705254646232,-666.56,0.00030136,2,"2024-01-14T17:50:46.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582149,1705254646242,-500.0,0.00030136,2,"2024-01-14T17:50:46.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582152,1705254646250,-500.0,0.00030136,2,"2024-01-14T17:50:46.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582153,1705254646259,-500.0,0.00030136,2,"2024-01-14T17:50:46.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582155,1705254646269,-1084.26,0.00030136,2,"2024-01-14T17:50:46.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582158,1705254646278,-589.02386057,0.00030136,2,"2024-01-14T17:50:46.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582159,1705254646287,-500.0,0.00030136,2,"2024-01-14T17:50:46.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582161,1705254646296,-500.0,0.00030136,2,"2024-01-14T17:50:46.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582163,1705254646304,-500.0,0.00030136,2,"2024-01-14T17:50:46.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582165,1705254646314,-500.0,0.00030136,2,"2024-01-14T17:50:46.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582167,1705254646323,-507.6,0.00030136,2,"2024-01-14T17:50:46.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582169,1705254646333,-672.02,0.00030136,2,"2024-01-14T17:50:46.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582171,1705254646342,-500.0,0.00030136,2,"2024-01-14T17:50:46.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582173,1705254646351,-500.0,0.00030136,2,"2024-01-14T17:50:46.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582175,1705254646360,-500.0,0.00030136,2,"2024-01-14T17:50:46.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582177,1705254646369,-500.0,0.00030136,2,"2024-01-14T17:50:46.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582179,1705254646378,-500.0,0.00030136,2,"2024-01-14T17:50:46.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582182,1705254646388,-500.0,0.00030136,2,"2024-01-14T17:50:46.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582183,1705254646396,-500.0,0.00030136,2,"2024-01-14T17:50:46.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582184,1705254646405,-500.0,0.00030136,2,"2024-01-14T17:50:46.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582185,1705254646414,-1102.17,0.00030136,2,"2024-01-14T17:50:46.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582186,1705254646422,-1616.4,0.00030136,2,"2024-01-14T17:50:46.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582187,1705254646431,-500.0,0.00030136,2,"2024-01-14T17:50:46.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582188,1705254646440,-816.43,0.00030136,2,"2024-01-14T17:50:46.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582189,1705254646448,-500.0,0.00030136,2,"2024-01-14T17:50:46.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582190,1705254646457,-500.0,0.00030136,2,"2024-01-14T17:50:46.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582192,1705254646465,-500.0,0.00030136,2,"2024-01-14T17:50:46.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582194,1705254646474,-719.58,0.00030136,2,"2024-01-14T17:50:46.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582196,1705254646483,-807.28,0.00030136,2,"2024-01-14T17:50:46.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582198,1705254646492,-500.0,0.00030136,2,"2024-01-14T17:50:46.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582200,1705254646501,-500.0,0.00030136,2,"2024-01-14T17:50:46.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582202,1705254646510,-815.19,0.00030136,2,"2024-01-14T17:50:46.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582204,1705254646519,-716.18,0.00030136,2,"2024-01-14T17:50:46.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582206,1705254646528,-675.06,0.00030136,2,"2024-01-14T17:50:46.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582208,1705254646537,-683.69,0.00030136,2,"2024-01-14T17:50:46.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582210,1705254646546,-500.0,0.00030136,2,"2024-01-14T17:50:46.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582212,1705254646555,-500.0,0.00030136,2,"2024-01-14T17:50:46.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582214,1705254646564,-623.19,0.00030136,2,"2024-01-14T17:50:46.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582216,1705254646573,-500.0,0.00030136,2,"2024-01-14T17:50:46.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582218,1705254646582,-500.0,0.00030136,2,"2024-01-14T17:50:46.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582220,1705254646592,-1243.95,0.00030136,2,"2024-01-14T17:50:46.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582222,1705254646601,-1006.49,0.00030136,2,"2024-01-14T17:50:46.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582224,1705254646610,-1113.17,0.00030136,2,"2024-01-14T17:50:46.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582226,1705254646619,-500.0,0.00030136,2,"2024-01-14T17:50:46.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582228,1705254646628,-500.0,0.00030136,2,"2024-01-14T17:50:46.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582230,1705254646637,-510.34,0.00030136,2,"2024-01-14T17:50:46.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582232,1705254646646,-500.0,0.00030136,2,"2024-01-14T17:50:46.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582234,1705254646655,-674.12,0.00030136,2,"2024-01-14T17:50:46.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582236,1705254646664,-500.0,0.00030136,2,"2024-01-14T17:50:46.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582238,1705254646673,-596.91,0.00030136,2,"2024-01-14T17:50:46.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582240,1705254646681,-941.41,0.00030136,2,"2024-01-14T17:50:46.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582242,1705254646691,-500.0,0.00030136,2,"2024-01-14T17:50:46.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582244,1705254646700,-1779.19,0.00030136,2,"2024-01-14T17:50:46.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582246,1705254646709,-500.0,0.00030136,2,"2024-01-14T17:50:46.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582248,1705254646718,-536.5,0.00030136,2,"2024-01-14T17:50:46.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582250,1705254646727,-1166.57,0.00030136,2,"2024-01-14T17:50:46.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582252,1705254646735,-500.0,0.00030136,2,"2024-01-14T17:50:46.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582254,1705254646744,-500.0,0.00030136,2,"2024-01-14T17:50:46.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582256,1705254646753,-500.0,0.00030136,2,"2024-01-14T17:50:46.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582258,1705254646762,-500.0,0.00030136,2,"2024-01-14T17:50:46.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582260,1705254646772,-886.77,0.00030136,2,"2024-01-14T17:50:46.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582262,1705254646781,-500.0,0.00030136,2,"2024-01-14T17:50:46.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582263,1705254646790,-806.69,0.00030136,2,"2024-01-14T17:50:46.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582266,1705254646800,-1076.44,0.00030136,2,"2024-01-14T17:50:46.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582267,1705254646809,-500.0,0.00030136,2,"2024-01-14T17:50:46.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582269,1705254646819,-644.5,0.00030136,2,"2024-01-14T17:50:46.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582272,1705254646828,-500.0,0.00030136,2,"2024-01-14T17:50:46.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582274,1705254646838,-500.0,0.00030136,2,"2024-01-14T17:50:46.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582275,1705254646850,-1000.0,0.00030136,2,"2024-01-14T17:50:46.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582278,1705254646859,-500.0,0.00030136,2,"2024-01-14T17:50:46.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582280,1705254646868,-846.39,0.00030136,2,"2024-01-14T17:50:46.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582281,1705254646877,-500.0,0.00030136,2,"2024-01-14T17:50:46.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582284,1705254646886,-500.0,0.00030136,2,"2024-01-14T17:50:46.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582286,1705254646897,-654.91,0.00030136,2,"2024-01-14T17:50:46.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582288,1705254646907,-500.0,0.00030136,2,"2024-01-14T17:50:46.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582290,1705254646916,-500.0,0.00030136,2,"2024-01-14T17:50:46.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582292,1705254646926,-631.36,0.00030136,2,"2024-01-14T17:50:46.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582294,1705254646936,-500.0,0.00030136,2,"2024-01-14T17:50:46.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582296,1705254646947,-505.5,0.00030136,2,"2024-01-14T17:50:46.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582298,1705254646957,-1250.68,0.00030136,2,"2024-01-14T17:50:46.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582300,1705254646966,-1405.3,0.00030136,2,"2024-01-14T17:50:46.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582301,1705254646975,-214.02874264,0.00030136,2,"2024-01-14T17:50:46.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582303,1705254646985,-500.0,0.00030136,2,"2024-01-14T17:50:46.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582306,1705254646994,-614.66,0.00030136,2,"2024-01-14T17:50:46.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582307,1705254647003,-500.0,0.00030136,2,"2024-01-14T17:50:47.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582310,1705254647012,-500.0,0.00030136,2,"2024-01-14T17:50:47.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582311,1705254647021,-500.0,0.00030136,2,"2024-01-14T17:50:47.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582314,1705254647030,-500.0,0.00030136,2,"2024-01-14T17:50:47.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582315,1705254647039,-500.0,0.00030136,2,"2024-01-14T17:50:47.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582318,1705254647049,-500.38,0.00030136,2,"2024-01-14T17:50:47.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582320,1705254647058,-500.0,0.00030136,2,"2024-01-14T17:50:47.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582321,1705254647067,-500.0,0.00030136,2,"2024-01-14T17:50:47.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582323,1705254647076,-500.0,0.00030136,2,"2024-01-14T17:50:47.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582325,1705254647085,-736.6,0.00030136,2,"2024-01-14T17:50:47.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582327,1705254647095,-500.0,0.00030136,2,"2024-01-14T17:50:47.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582330,1705254647105,-500.0,0.00030136,2,"2024-01-14T17:50:47.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582332,1705254647114,-1600.55,0.00030136,2,"2024-01-14T17:50:47.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582334,1705254647122,-698.58,0.00030136,2,"2024-01-14T17:50:47.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582336,1705254647131,-500.0,0.00030136,2,"2024-01-14T17:50:47.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582338,1705254647140,-500.0,0.00030136,2,"2024-01-14T17:50:47.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582340,1705254647149,-500.0,0.00030136,2,"2024-01-14T17:50:47.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582342,1705254647158,-1355.09,0.00030136,2,"2024-01-14T17:50:47.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582344,1705254647167,-500.0,0.00030136,2,"2024-01-14T17:50:47.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582345,1705254647176,-783.01,0.00030136,2,"2024-01-14T17:50:47.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582348,1705254647188,-500.0,0.00030136,2,"2024-01-14T17:50:47.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582350,1705254647198,-500.0,0.00030136,2,"2024-01-14T17:50:47.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582351,1705254647206,-694.09,0.00030136,2,"2024-01-14T17:50:47.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582353,1705254647215,-500.0,0.00030136,2,"2024-01-14T17:50:47.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582356,1705254647225,-502.06898603,0.00030136,2,"2024-01-14T17:50:47.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582358,1705254647234,-698.64,0.00030136,2,"2024-01-14T17:50:47.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582360,1705254647243,-500.0,0.00030136,2,"2024-01-14T17:50:47.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582362,1705254647252,-500.0,0.00030136,2,"2024-01-14T17:50:47.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582364,1705254647261,-500.0,0.00030136,2,"2024-01-14T17:50:47.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582365,1705254647270,-500.0,0.00030136,2,"2024-01-14T17:50:47.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582367,1705254647279,-500.0,0.00030136,2,"2024-01-14T17:50:47.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582369,1705254647288,-500.0,0.00030136,2,"2024-01-14T17:50:47.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582372,1705254647297,-893.97,0.00030136,2,"2024-01-14T17:50:47.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582374,1705254647306,-500.0,0.00030136,2,"2024-01-14T17:50:47.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582376,1705254647315,-802.7,0.00030136,2,"2024-01-14T17:50:47.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582378,1705254647324,-877.73,0.00030136,2,"2024-01-14T17:50:47.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582380,1705254647333,-500.0,0.00030136,2,"2024-01-14T17:50:47.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582382,1705254647342,-500.0,0.00030136,2,"2024-01-14T17:50:47.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582384,1705254647351,-500.0,0.00030136,2,"2024-01-14T17:50:47.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582386,1705254647360,-562.74,0.00030136,2,"2024-01-14T17:50:47.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582388,1705254647369,-643.5,0.00030136,2,"2024-01-14T17:50:47.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582390,1705254647378,-843.19,0.00030136,2,"2024-01-14T17:50:47.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582406,1705254647514,-500.0,0.00030136,2,"2024-01-14T17:50:47.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582408,1705254647525,-959.0,0.00030136,2,"2024-01-14T17:50:47.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582410,1705254647534,-500.0,0.00030136,2,"2024-01-14T17:50:47.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582412,1705254647543,-942.69,0.00030136,2,"2024-01-14T17:50:47.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582414,1705254647552,-688.19,0.00030136,2,"2024-01-14T17:50:47.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582416,1705254647561,-180.17793095,0.00030136,2,"2024-01-14T17:50:47.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582418,1705254647570,-500.0,0.00030136,2,"2024-01-14T17:50:47.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582420,1705254647579,-599.8,0.00030136,2,"2024-01-14T17:50:47.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582422,1705254647589,-500.0,0.00030136,2,"2024-01-14T17:50:47.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582424,1705254647598,-322.16855863,0.00030136,2,"2024-01-14T17:50:47.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582426,1705254647607,-683.36,0.00030136,2,"2024-01-14T17:50:47.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582428,1705254647617,-1340.22,0.00030136,2,"2024-01-14T17:50:47.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582430,1705254647626,-1310.4,0.00030136,2,"2024-01-14T17:50:47.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582432,1705254647635,-500.0,0.00030136,2,"2024-01-14T17:50:47.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582434,1705254647644,-509.00640663,0.00030136,2,"2024-01-14T17:50:47.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582436,1705254647653,-2865.82,0.00030136,2,"2024-01-14T17:50:47.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582438,1705254647662,-500.0,0.00030136,2,"2024-01-14T17:50:47.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582440,1705254647671,-500.0,0.00030136,2,"2024-01-14T17:50:47.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582442,1705254647680,-500.0,0.00030136,2,"2024-01-14T17:50:47.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582444,1705254647689,-685.16,0.00030136,2,"2024-01-14T17:50:47.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582446,1705254647699,-500.0,0.00030136,2,"2024-01-14T17:50:47.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582448,1705254647707,-500.0,0.00030136,2,"2024-01-14T17:50:47.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582450,1705254647716,-540.62,0.00030136,2,"2024-01-14T17:50:47.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582452,1705254647725,-526.27,0.00030136,2,"2024-01-14T17:50:47.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582454,1705254647735,-500.0,0.00030136,2,"2024-01-14T17:50:47.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582456,1705254647744,-500.0,0.00030136,2,"2024-01-14T17:50:47.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582458,1705254647754,-2183.89,0.00030136,2,"2024-01-14T17:50:47.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582459,1705254647762,-2162.44,0.00030136,2,"2024-01-14T17:50:47.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582460,1705254647771,-500.0,0.00030136,2,"2024-01-14T17:50:47.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582461,1705254647780,-555.95,0.00030136,2,"2024-01-14T17:50:47.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582462,1705254647789,-500.0,0.00030136,2,"2024-01-14T17:50:47.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582463,1705254647797,-500.0,0.00030136,2,"2024-01-14T17:50:47.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582464,1705254647806,-500.0,0.00030136,2,"2024-01-14T17:50:47.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582465,1705254647815,-500.0,0.00030136,2,"2024-01-14T17:50:47.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582467,1705254647824,-860.3,0.00030136,2,"2024-01-14T17:50:47.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582470,1705254647835,-500.0,0.00030136,2,"2024-01-14T17:50:47.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582472,1705254647845,-277.00812911,0.00030136,2,"2024-01-14T17:50:47.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582474,1705254647854,-500.0,0.00030136,2,"2024-01-14T17:50:47.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582476,1705254647864,-500.0,0.00030136,2,"2024-01-14T17:50:47.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582478,1705254647873,-500.0,0.00030136,2,"2024-01-14T17:50:47.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582480,1705254647882,-500.0,0.00030136,2,"2024-01-14T17:50:47.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582482,1705254647892,-500.0,0.00030136,2,"2024-01-14T17:50:47.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582484,1705254647901,-250.0,0.00030136,2,"2024-01-14T17:50:47.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582486,1705254647911,-306.07097823,0.00030136,2,"2024-01-14T17:50:47.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582488,1705254647919,-500.0,0.00030136,2,"2024-01-14T17:50:47.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582490,1705254647928,-500.0,0.00030136,2,"2024-01-14T17:50:47.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582492,1705254647937,-349.17798906,0.00030136,2,"2024-01-14T17:50:47.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582494,1705254647947,-500.0,0.00030136,2,"2024-01-14T17:50:47.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582496,1705254647956,-689.79,0.00030136,2,"2024-01-14T17:50:47.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582498,1705254647965,-500.0,0.00030136,2,"2024-01-14T17:50:47.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582500,1705254647974,-4135.39,0.00030136,2,"2024-01-14T17:50:47.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582502,1705254647983,-500.0,0.00030136,2,"2024-01-14T17:50:47.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582504,1705254647992,-500.0,0.00030136,2,"2024-01-14T17:50:47.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582506,1705254648002,-500.0,0.00030136,2,"2024-01-14T17:50:48.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582508,1705254648013,-500.0,0.00030136,2,"2024-01-14T17:50:48.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582510,1705254648023,-3000.0,0.00030136,2,"2024-01-14T17:50:48.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582512,1705254648037,-500.0,0.00030136,2,"2024-01-14T17:50:48.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582514,1705254648046,-500.0,0.00030136,2,"2024-01-14T17:50:48.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582516,1705254648056,-571.36,0.00030136,2,"2024-01-14T17:50:48.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582519,1705254648065,-625.54,0.00030136,2,"2024-01-14T17:50:48.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582521,1705254648076,-500.0,0.00030136,2,"2024-01-14T17:50:48.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582523,1705254648085,-500.0,0.00030136,2,"2024-01-14T17:50:48.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582525,1705254648095,-841.27,0.00030136,2,"2024-01-14T17:50:48.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582527,1705254648105,-952.77,0.00030136,2,"2024-01-14T17:50:48.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582529,1705254648115,-500.0,0.00030136,2,"2024-01-14T17:50:48.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582531,1705254648124,-500.0,0.00030136,2,"2024-01-14T17:50:48.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582533,1705254648133,-500.0,0.00030136,2,"2024-01-14T17:50:48.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582535,1705254648142,-500.0,0.00030136,2,"2024-01-14T17:50:48.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582537,1705254648152,-760.3,0.00030136,2,"2024-01-14T17:50:48.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582539,1705254648161,-851.47,0.00030136,2,"2024-01-14T17:50:48.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582541,1705254648169,-500.0,0.00030136,2,"2024-01-14T17:50:48.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582543,1705254648179,-722.99,0.00030136,2,"2024-01-14T17:50:48.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582545,1705254648188,-934.33,0.00030136,2,"2024-01-14T17:50:48.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582547,1705254648197,-2085.35,0.00030136,2,"2024-01-14T17:50:48.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582549,1705254648210,-1571.04,0.00030136,2,"2024-01-14T17:50:48.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582551,1705254648219,-500.0,0.00030136,2,"2024-01-14T17:50:48.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582553,1705254648228,-528.2,0.00030136,2,"2024-01-14T17:50:48.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582555,1705254648237,-500.0,0.00030136,2,"2024-01-14T17:50:48.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582557,1705254648246,-500.0,0.00030136,2,"2024-01-14T17:50:48.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582559,1705254648255,-500.0,0.00030136,2,"2024-01-14T17:50:48.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582561,1705254648264,-500.0,0.00030136,2,"2024-01-14T17:50:48.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582563,1705254648273,-500.0,0.00030136,2,"2024-01-14T17:50:48.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582565,1705254648283,-1072.63,0.00030136,2,"2024-01-14T17:50:48.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582567,1705254648291,-500.0,0.00030136,2,"2024-01-14T17:50:48.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582569,1705254648300,-500.0,0.00030136,2,"2024-01-14T17:50:48.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582571,1705254648310,-500.0,0.00030136,2,"2024-01-14T17:50:48.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582573,1705254648319,-500.0,0.00030136,2,"2024-01-14T17:50:48.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582575,1705254648328,-1143.88,0.00030136,2,"2024-01-14T17:50:48.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582577,1705254648337,-500.0,0.00030136,2,"2024-01-14T17:50:48.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582579,1705254648347,-866.3,0.00030136,2,"2024-01-14T17:50:48.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582581,1705254648356,-687.83,0.00030136,2,"2024-01-14T17:50:48.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582583,1705254648366,-500.0,0.00030136,2,"2024-01-14T17:50:48.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582585,1705254648375,-1451.85,0.00030136,2,"2024-01-14T17:50:48.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582587,1705254648384,-1260.44,0.00030136,2,"2024-01-14T17:50:48.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582589,1705254648394,-601.33,0.00030136,2,"2024-01-14T17:50:48.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582591,1705254648403,-1285.21,0.00030136,2,"2024-01-14T17:50:48.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582593,1705254648413,-686.68,0.00030136,2,"2024-01-14T17:50:48.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582595,1705254648422,-431.97105323,0.00030136,2,"2024-01-14T17:50:48.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582597,1705254648431,-539.77686456,0.00030136,2,"2024-01-14T17:50:48.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582599,1705254648440,-500.0,0.00030136,2,"2024-01-14T17:50:48.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582601,1705254648450,-500.0,0.00030136,2,"2024-01-14T17:50:48.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582603,1705254648459,-837.43,0.00030136,2,"2024-01-14T17:50:48.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582606,1705254648468,-500.0,0.00030136,2,"2024-01-14T17:50:48.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582607,1705254648477,-500.0,0.00030136,2,"2024-01-14T17:50:48.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582610,1705254648487,-3602.0,0.00030136,2,"2024-01-14T17:50:48.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582612,1705254648496,-504.32633675,0.00030136,2,"2024-01-14T17:50:48.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582614,1705254648506,-1091.0,0.00030136,2,"2024-01-14T17:50:48.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582616,1705254648514,-721.53,0.00030136,2,"2024-01-14T17:50:48.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582618,1705254648524,-938.24,0.00030136,2,"2024-01-14T17:50:48.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582620,1705254648533,-500.0,0.00030136,2,"2024-01-14T17:50:48.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582622,1705254648542,-500.0,0.00030136,2,"2024-01-14T17:50:48.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582624,1705254648551,-500.0,0.00030136,2,"2024-01-14T17:50:48.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582626,1705254648560,-4612.85,0.00030136,2,"2024-01-14T17:50:48.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582628,1705254648569,-1262.49,0.00030136,2,"2024-01-14T17:50:48.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582630,1705254648578,-687.1,0.00030136,2,"2024-01-14T17:50:48.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582632,1705254648587,-500.0,0.00030136,2,"2024-01-14T17:50:48.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582634,1705254648597,-1000.0,0.00030136,2,"2024-01-14T17:50:48.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582636,1705254648606,-1568.3,0.00030136,2,"2024-01-14T17:50:48.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582638,1705254648615,-562.13362741,0.00030136,2,"2024-01-14T17:50:48.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582640,1705254648624,-945.26,0.00030136,2,"2024-01-14T17:50:48.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582642,1705254648633,-500.0,0.00030136,2,"2024-01-14T17:50:48.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582644,1705254648642,-500.0,0.00030136,2,"2024-01-14T17:50:48.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582646,1705254648651,-1939.61,0.00030136,2,"2024-01-14T17:50:48.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582648,1705254648661,-500.0,0.00030136,2,"2024-01-14T17:50:48.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582650,1705254648670,-921.19,0.00030136,2,"2024-01-14T17:50:48.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582652,1705254648679,-2489.84,0.00030136,2,"2024-01-14T17:50:48.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582654,1705254648688,-500.0,0.00030136,2,"2024-01-14T17:50:48.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582656,1705254648697,-1872.87,0.00030136,2,"2024-01-14T17:50:48.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582658,1705254648706,-500.0,0.00030136,2,"2024-01-14T17:50:48.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582660,1705254648715,-500.0,0.00030136,2,"2024-01-14T17:50:48.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582662,1705254648724,-588.83,0.00030136,2,"2024-01-14T17:50:48.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582664,1705254648734,-500.0,0.00030136,2,"2024-01-14T17:50:48.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582666,1705254648743,-500.0,0.00030136,2,"2024-01-14T17:50:48.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582668,1705254648752,-738.3,0.00030136,2,"2024-01-14T17:50:48.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582670,1705254648761,-882.91,0.00030136,2,"2024-01-14T17:50:48.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582672,1705254648770,-540.32,0.00030136,2,"2024-01-14T17:50:48.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582674,1705254648780,-1363.03,0.00030136,2,"2024-01-14T17:50:48.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582676,1705254648790,-500.0,0.00030136,2,"2024-01-14T17:50:48.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582678,1705254648799,-500.0,0.00030136,2,"2024-01-14T17:50:48.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582680,1705254648812,-1915.63,0.00030136,2,"2024-01-14T17:50:48.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582683,1705254648823,-1446.64,0.00030136,2,"2024-01-14T17:50:48.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582685,1705254648832,-670.56,0.00030136,2,"2024-01-14T17:50:48.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582687,1705254648841,-500.0,0.00030136,2,"2024-01-14T17:50:48.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582689,1705254648850,-500.0,0.00030136,2,"2024-01-14T17:50:48.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582691,1705254648859,-1006.82,0.00030136,2,"2024-01-14T17:50:48.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582693,1705254648868,-177.86727125,0.00030136,2,"2024-01-14T17:50:48.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582695,1705254648878,-1556.76,0.00030136,2,"2024-01-14T17:50:48.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582697,1705254648887,-644.61,0.00030136,2,"2024-01-14T17:50:48.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582699,1705254648896,-500.0,0.00030136,2,"2024-01-14T17:50:48.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582701,1705254648906,-693.93,0.00030136,2,"2024-01-14T17:50:48.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582703,1705254648915,-500.0,0.00030136,2,"2024-01-14T17:50:48.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582705,1705254648925,-500.0,0.00030136,2,"2024-01-14T17:50:48.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582707,1705254648937,-1345.3,0.00030136,2,"2024-01-14T17:50:48.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582709,1705254648947,-500.0,0.00030136,2,"2024-01-14T17:50:48.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582711,1705254648957,-863.23,0.00030136,2,"2024-01-14T17:50:48.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582713,1705254648966,-979.22,0.00030136,2,"2024-01-14T17:50:48.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582715,1705254648976,-500.0,0.00030136,2,"2024-01-14T17:50:48.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582717,1705254648985,-500.0,0.00030136,2,"2024-01-14T17:50:48.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582719,1705254648995,-500.0,0.00030136,2,"2024-01-14T17:50:48.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582720,1705254649005,-1093.2,0.00030136,2,"2024-01-14T17:50:49.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582721,1705254649014,-500.0,0.00030136,2,"2024-01-14T17:50:49.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582722,1705254649023,-1230.76,0.00030136,2,"2024-01-14T17:50:49.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582723,1705254649032,-500.0,0.00030136,2,"2024-01-14T17:50:49.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582724,1705254649042,-582.59,0.00030136,2,"2024-01-14T17:50:49.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582725,1705254649051,-500.0,0.00030136,2,"2024-01-14T17:50:49.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582727,1705254649061,-1047.0,0.00030136,2,"2024-01-14T17:50:49.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582729,1705254649070,-7358.68,0.00030136,2,"2024-01-14T17:50:49.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582731,1705254649080,-500.0,0.00030136,2,"2024-01-14T17:50:49.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582733,1705254649090,-1416.84,0.00030136,2,"2024-01-14T17:50:49.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582735,1705254649100,-817.18,0.00030136,2,"2024-01-14T17:50:49.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582737,1705254649110,-500.0,0.00030136,2,"2024-01-14T17:50:49.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582739,1705254649119,-500.0,0.00030136,2,"2024-01-14T17:50:49.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582741,1705254649129,-905.22,0.00030136,2,"2024-01-14T17:50:49.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582743,1705254649138,-500.0,0.00030136,2,"2024-01-14T17:50:49.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582745,1705254649147,-2225.84,0.00030136,2,"2024-01-14T17:50:49.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582747,1705254649156,-1065.28,0.00030136,2,"2024-01-14T17:50:49.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582750,1705254649165,-500.0,0.00030136,2,"2024-01-14T17:50:49.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582751,1705254649175,-959.87,0.00030136,2,"2024-01-14T17:50:49.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582754,1705254649184,-1555.59,0.00030136,2,"2024-01-14T17:50:49.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582756,1705254649196,-500.0,0.00030136,2,"2024-01-14T17:50:49.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582758,1705254649205,-643.05,0.00030136,2,"2024-01-14T17:50:49.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582760,1705254649214,-1807.93,0.00030136,2,"2024-01-14T17:50:49.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582762,1705254649223,-2257.62,0.00030136,2,"2024-01-14T17:50:49.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582764,1705254649233,-500.0,0.00030136,2,"2024-01-14T17:50:49.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582766,1705254649242,-1129.54,0.00030136,2,"2024-01-14T17:50:49.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582768,1705254649252,-500.0,0.00030136,2,"2024-01-14T17:50:49.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582770,1705254649262,-959.3,0.00030136,2,"2024-01-14T17:50:49.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582772,1705254649271,-3252.88,0.00030136,2,"2024-01-14T17:50:49.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582774,1705254649281,-502.28,0.00030136,2,"2024-01-14T17:50:49.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582776,1705254649290,-1388.45,0.00030136,2,"2024-01-14T17:50:49.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582778,1705254649299,-1165.78,0.00030136,2,"2024-01-14T17:50:49.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582779,1705254649309,-500.0,0.00030136,2,"2024-01-14T17:50:49.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582781,1705254649318,-2793.81,0.00030136,2,"2024-01-14T17:50:49.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582784,1705254649328,-500.0,0.00030136,2,"2024-01-14T17:50:49.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582785,1705254649337,-500.0,0.00030136,2,"2024-01-14T17:50:49.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582788,1705254649348,-1017.91,0.00030136,2,"2024-01-14T17:50:49.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582789,1705254649357,-874.99,0.00030136,2,"2024-01-14T17:50:49.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582791,1705254649366,-500.0,0.00030136,2,"2024-01-14T17:50:49.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582793,1705254649375,-500.0,0.00030136,2,"2024-01-14T17:50:49.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582796,1705254649385,-6280.95,0.00030136,2,"2024-01-14T17:50:49.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582797,1705254649394,-915.83,0.00030136,2,"2024-01-14T17:50:49.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582800,1705254649403,-500.0,0.00030136,2,"2024-01-14T17:50:49.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582802,1705254649413,-1952.99,0.00030136,2,"2024-01-14T17:50:49.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582804,1705254649422,-676.52,0.00030136,2,"2024-01-14T17:50:49.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582806,1705254649431,-630.37,0.00030136,2,"2024-01-14T17:50:49.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582807,1705254649440,-3111.79,0.00030136,2,"2024-01-14T17:50:49.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582810,1705254649450,-500.0,0.00030136,2,"2024-01-14T17:50:49.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582812,1705254649459,-500.0,0.00030136,5,"2024-01-14T17:50:49.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582814,1705254649468,-2353.93,0.00030136,2,"2024-01-14T17:50:49.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582816,1705254649477,-500.0,0.00030136,2,"2024-01-14T17:50:49.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582818,1705254649487,-500.0,0.00030136,2,"2024-01-14T17:50:49.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582820,1705254649496,-500.0,0.00030136,2,"2024-01-14T17:50:49.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582822,1705254649505,-500.0,0.00030136,2,"2024-01-14T17:50:49.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582824,1705254649514,-500.0,0.00030136,2,"2024-01-14T17:50:49.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582825,1705254649524,-1027.37,0.00030136,2,"2024-01-14T17:50:49.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582828,1705254649534,-500.0,0.00030136,2,"2024-01-14T17:50:49.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582829,1705254649543,-1411.48,0.00030136,2,"2024-01-14T17:50:49.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582831,1705254649552,-688.75,0.00030136,2,"2024-01-14T17:50:49.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582834,1705254649561,-500.0,0.00030136,2,"2024-01-14T17:50:49.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582836,1705254649571,-500.0,0.00030136,2,"2024-01-14T17:50:49.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582837,1705254649579,-974.58,0.00030136,2,"2024-01-14T17:50:49.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582840,1705254649588,-500.0,0.00030136,2,"2024-01-14T17:50:49.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582842,1705254649599,-2751.81,0.00030136,2,"2024-01-14T17:50:49.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582877,1705254649914,-500.0,0.00030136,2,"2024-01-14T17:50:49.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582880,1705254649938,-500.0,0.00030136,2,"2024-01-14T17:50:49.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582882,1705254649948,-500.0,0.00030136,2,"2024-01-14T17:50:49.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582884,1705254649958,-527.27601211,0.00030136,2,"2024-01-14T17:50:49.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582886,1705254649967,-1119.46,0.00030136,2,"2024-01-14T17:50:49.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582888,1705254649976,-515.8279289,0.00030136,2,"2024-01-14T17:50:49.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582890,1705254649985,-500.0,0.00030136,2,"2024-01-14T17:50:49.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582892,1705254649994,-4919.77,0.00030136,2,"2024-01-14T17:50:49.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582894,1705254650003,-678.6,0.00030136,2,"2024-01-14T17:50:50.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582896,1705254650013,-500.0,0.00030136,2,"2024-01-14T17:50:50.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582898,1705254650023,-500.0,0.00030136,2,"2024-01-14T17:50:50.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582901,1705254650036,-1605.99,0.00030136,2,"2024-01-14T17:50:50.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582903,1705254650046,-185.92,0.00030136,2,"2024-01-14T17:50:50.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582905,1705254650055,-2030.96,0.00030136,2,"2024-01-14T17:50:50.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582907,1705254650065,-501.98042675,0.00030136,2,"2024-01-14T17:50:50.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582909,1705254650075,-500.0,0.00030136,2,"2024-01-14T17:50:50.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582911,1705254650084,-3355.30467466,0.00030136,2,"2024-01-14T17:50:50.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582977,1705254650744,-1512.623474,0.00030136,2,"2024-01-14T17:50:50.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582984,1705254650800,-1422.52185134,0.00030136,2,"2024-01-14T17:50:50.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582986,1705254650810,-500.0,0.00030136,2,"2024-01-14T17:50:50.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582988,1705254650820,-854.47549803,0.00030136,2,"2024-01-14T17:50:50.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582990,1705254650832,-284.1185386,0.00030136,2,"2024-01-14T17:50:50.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582994,1705254650858,-343.35768817,0.00029713,2,"2024-01-14T17:50:50.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582996,1705254650867,-362.64761208,0.00030136,2,"2024-01-14T17:50:50.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582998,1705254650878,-298.62800448,0.00030136,2,"2024-01-14T17:50:50.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583002,1705254650909,-2696.14034681,0.00030136,2,"2024-01-14T17:50:50.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583004,1705254650918,-671.9492434,0.00030136,2,"2024-01-14T17:50:50.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583006,1705254650930,-75.5707566,0.00030136,2,"2024-01-14T17:50:50.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583009,1705254650939,-500.0,0.00030136,2,"2024-01-14T17:50:50.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583011,1705254650950,-2657.56,0.00030136,2,"2024-01-14T17:50:50.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583013,1705254650959,-635.11,0.00030136,2,"2024-01-14T17:50:50.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583015,1705254650968,-13749.45,0.00030136,2,"2024-01-14T17:50:50.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583017,1705254650978,-500.0,0.00030136,2,"2024-01-14T17:50:50.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583018,1705254650987,-13923.52,0.00030136,2,"2024-01-14T17:50:50.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583020,1705254650996,-1053.84,0.00030136,2,"2024-01-14T17:50:50.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583022,1705254651006,-500.0,0.00030136,2,"2024-01-14T17:50:51.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583024,1705254651015,-1086.88,0.00030136,2,"2024-01-14T17:50:51.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583026,1705254651024,-500.0,0.00030136,2,"2024-01-14T17:50:51.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583029,1705254651033,-500.0,0.00030136,2,"2024-01-14T17:50:51.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583031,1705254651043,-507.02,0.00030136,2,"2024-01-14T17:50:51.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583033,1705254651053,-512.92,0.00030136,2,"2024-01-14T17:50:51.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583035,1705254651062,-500.0,0.00030136,2,"2024-01-14T17:50:51.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583036,1705254651072,-546.97,0.00030136,2,"2024-01-14T17:50:51.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583039,1705254651081,-25469.65405607,0.00030136,2,"2024-01-14T17:50:51.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583100,1705254651694,-343.35768817,0.00029713,2,"2024-01-14T17:50:51.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583102,1705254651705,-300.52581865,0.00029713,2,"2024-01-14T17:50:51.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583107,1705254651740,-42.83186952,0.00029713,2,"2024-01-14T17:50:51.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583109,1705254651748,-299.59228433,0.00029713,2,"2024-01-14T17:50:51.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583111,1705254651759,-43.76540384,0.00029713,2,"2024-01-14T17:50:51.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583113,1705254651769,-343.35768817,0.00029713,2,"2024-01-14T17:50:51.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583115,1705254651778,-178.11691799,0.00029713,2,"2024-01-14T17:50:51.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583119,1705254651804,-165.24077018,0.00029713,2,"2024-01-14T17:50:51.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583121,1705254651813,-343.35768817,0.00029713,2,"2024-01-14T17:50:51.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583123,1705254651824,-343.35768817,0.00029713,2,"2024-01-14T17:50:51.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583125,1705254651834,-119.15038515,0.00029713,2,"2024-01-14T17:50:51.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583127,1705254651846,-224.20730302,0.00029713,2,"2024-01-14T17:50:51.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583129,1705254651855,-343.35768817,0.00029713,2,"2024-01-14T17:50:51.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583131,1705254651865,-343.35768817,0.00029713,2,"2024-01-14T17:50:51.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583133,1705254651874,-343.35768817,0.00029713,2,"2024-01-14T17:50:51.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583135,1705254651883,-269.15206738,0.00029713,2,"2024-01-14T17:50:51.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583138,1705254651895,-74.20562079,0.00029713,2,"2024-01-14T17:50:51.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583140,1705254651904,-741.62443511,0.00030136,2,"2024-01-14T17:50:51.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583153,1705254652016,-1115.92825389,0.00030136,2,"2024-01-14T17:50:52.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583178,1705254652245,-9608.16325493,0.00030136,2,"2024-01-14T17:50:52.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583179,1705254652255,-500.0,0.00030136,2,"2024-01-14T17:50:52.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583180,1705254652264,-644.75,0.00030136,2,"2024-01-14T17:50:52.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583181,1705254652273,-541.88,0.00030136,2,"2024-01-14T17:50:52.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583182,1705254652281,-762.58,0.00030136,2,"2024-01-14T17:50:52.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583183,1705254652291,-776.48,0.00030136,2,"2024-01-14T17:50:52.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583185,1705254652300,-5174.76,0.00030136,2,"2024-01-14T17:50:52.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583187,1705254652309,-4603.34,0.00030136,2,"2024-01-14T17:50:52.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583189,1705254652318,-500.0,0.00030136,2,"2024-01-14T17:50:52.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583191,1705254652328,-1361.41,0.00030136,2,"2024-01-14T17:50:52.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583193,1705254652337,-500.0,0.00030136,2,"2024-01-14T17:50:52.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583195,1705254652346,-18687.6,0.00030136,2,"2024-01-14T17:50:52.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583197,1705254652355,-551.34,0.00030136,2,"2024-01-14T17:50:52.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583199,1705254652364,-500.0,0.00030136,2,"2024-01-14T17:50:52.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583201,1705254652373,-500.0,0.00030136,2,"2024-01-14T17:50:52.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583203,1705254652382,-1070.66,0.00030136,2,"2024-01-14T17:50:52.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583205,1705254652391,-2606.26,0.00030136,2,"2024-01-14T17:50:52.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583207,1705254652400,-500.0,0.00030136,2,"2024-01-14T17:50:52.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583209,1705254652410,-538.37,0.00030136,2,"2024-01-14T17:50:52.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583211,1705254652419,-2734.88,0.00030136,2,"2024-01-14T17:50:52.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583213,1705254652428,-505.14292873,0.00030136,2,"2024-01-14T17:50:52.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583215,1705254652437,-4925.51,0.00030136,2,"2024-01-14T17:50:52.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583217,1705254652447,-764.0,0.00030136,2,"2024-01-14T17:50:52.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583219,1705254652456,-500.0,0.00030136,2,"2024-01-14T17:50:52.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583221,1705254652465,-500.0,0.00030136,2,"2024-01-14T17:50:52.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583223,1705254652474,-500.0,0.00030136,2,"2024-01-14T17:50:52.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583225,1705254652483,-500.0,0.00030136,2,"2024-01-14T17:50:52.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583227,1705254652493,-500.0,0.00030136,2,"2024-01-14T17:50:52.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583229,1705254652502,-1765.44,0.00030136,2,"2024-01-14T17:50:52.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583231,1705254652511,-3076.14,0.00030136,2,"2024-01-14T17:50:52.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583233,1705254652520,-500.0,0.00030136,2,"2024-01-14T17:50:52.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583235,1705254652529,-1266.12,0.00030136,2,"2024-01-14T17:50:52.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583237,1705254652539,-500.0,0.00030136,2,"2024-01-14T17:50:52.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583239,1705254652548,-1792.67,0.00030136,2,"2024-01-14T17:50:52.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583241,1705254652557,-500.0,0.00030136,2,"2024-01-14T17:50:52.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583243,1705254652566,-3926.07,0.00030136,2,"2024-01-14T17:50:52.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583245,1705254652576,-500.0,0.00030136,2,"2024-01-14T17:50:52.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583247,1705254652585,-500.0,0.00030136,2,"2024-01-14T17:50:52.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583249,1705254652595,-1261.09,0.00030136,2,"2024-01-14T17:50:52.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583251,1705254652604,-1199.33,0.00030136,2,"2024-01-14T17:50:52.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583253,1705254652613,-519.94,0.00030136,2,"2024-01-14T17:50:52.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583255,1705254652623,-1000.0,0.00030136,2,"2024-01-14T17:50:52.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583257,1705254652632,-1408.57,0.00030136,2,"2024-01-14T17:50:52.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583259,1705254652642,-3536.73,0.00030136,2,"2024-01-14T17:50:52.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583261,1705254652650,-500.0,0.00030136,2,"2024-01-14T17:50:52.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583264,1705254652659,-12614.91,0.00030136,2,"2024-01-14T17:50:52.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583265,1705254652669,-500.0,0.00030136,2,"2024-01-14T17:50:52.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583268,1705254652678,-500.0,0.00030136,2,"2024-01-14T17:50:52.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583269,1705254652687,-5179.9,0.00030136,2,"2024-01-14T17:50:52.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583272,1705254652696,-2091.45,0.00030136,2,"2024-01-14T17:50:52.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583273,1705254652705,-7274.24,0.00030136,2,"2024-01-14T17:50:52.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583275,1705254652714,-500.0,0.00030136,2,"2024-01-14T17:50:52.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583278,1705254652724,-500.0,0.00030136,2,"2024-01-14T17:50:52.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583280,1705254652733,-500.0,0.00030136,2,"2024-01-14T17:50:52.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583282,1705254652743,-13931.34,0.00030136,2,"2024-01-14T17:50:52.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583284,1705254652753,-500.0,0.00030136,2,"2024-01-14T17:50:52.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583286,1705254652762,-500.0,0.00030136,2,"2024-01-14T17:50:52.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583287,1705254652772,-1104.21,0.00030136,2,"2024-01-14T17:50:52.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583290,1705254652781,-500.0,0.00030136,2,"2024-01-14T17:50:52.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583291,1705254652790,-1967.26,0.00030136,2,"2024-01-14T17:50:52.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583294,1705254652799,-2085.5,0.00030136,2,"2024-01-14T17:50:52.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583296,1705254652808,-533.79,0.00030136,2,"2024-01-14T17:50:52.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583298,1705254652817,-570.34,0.00030136,2,"2024-01-14T17:50:52.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583301,1705254652837,-500.0,0.00030136,2,"2024-01-14T17:50:52.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583303,1705254652848,-500.0,0.00030136,2,"2024-01-14T17:50:52.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583305,1705254652856,-500.0,0.00030136,2,"2024-01-14T17:50:52.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583307,1705254652865,-631.88,0.00030136,2,"2024-01-14T17:50:52.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583309,1705254652874,-652.34,0.00030136,2,"2024-01-14T17:50:52.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583311,1705254652883,-9424.33,0.00030136,2,"2024-01-14T17:50:52.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583313,1705254652892,-500.0,0.00030136,2,"2024-01-14T17:50:52.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583315,1705254652901,-682.32,0.00030136,2,"2024-01-14T17:50:52.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583317,1705254652909,-1840.74,0.00030136,2,"2024-01-14T17:50:52.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583319,1705254652918,-484.75573938,0.00030136,2,"2024-01-14T17:50:52.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583321,1705254652928,-4246.44,0.00030136,2,"2024-01-14T17:50:52.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583323,1705254652937,-2261.49,0.00030136,2,"2024-01-14T17:50:52.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583325,1705254652946,-3633.65,0.00030136,2,"2024-01-14T17:50:52.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583327,1705254652955,-500.0,0.00030136,2,"2024-01-14T17:50:52.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583329,1705254652964,-890.95,0.00030136,2,"2024-01-14T17:50:52.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583331,1705254652974,-500.0,0.00030136,2,"2024-01-14T17:50:52.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583333,1705254652983,-500.0,0.00030136,2,"2024-01-14T17:50:52.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583335,1705254652993,-1873.09,0.00030136,2,"2024-01-14T17:50:52.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583337,1705254653003,-500.0,0.00030136,2,"2024-01-14T17:50:53.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583339,1705254653012,-1421.47,0.00030136,2,"2024-01-14T17:50:53.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583341,1705254653021,-500.0,0.00030136,2,"2024-01-14T17:50:53.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583343,1705254653033,-500.0,0.00030136,2,"2024-01-14T17:50:53.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583345,1705254653043,-539.51444114,0.00030136,2,"2024-01-14T17:50:53.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583347,1705254653052,-500.0,0.00030136,2,"2024-01-14T17:50:53.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583349,1705254653060,-500.0,0.00030136,2,"2024-01-14T17:50:53.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583351,1705254653070,-2379.45,0.00030136,2,"2024-01-14T17:50:53.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583353,1705254653079,-800.68,0.00030136,2,"2024-01-14T17:50:53.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583355,1705254653088,-500.0,0.00030136,2,"2024-01-14T17:50:53.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583357,1705254653097,-500.0,0.00030136,2,"2024-01-14T17:50:53.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583359,1705254653106,-3777.35,0.00030136,2,"2024-01-14T17:50:53.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583361,1705254653115,-2348.65,0.00030136,2,"2024-01-14T17:50:53.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583363,1705254653124,-500.0,0.00030136,2,"2024-01-14T17:50:53.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583365,1705254653133,-6603.21,0.00030136,2,"2024-01-14T17:50:53.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583367,1705254653141,-1554.42,0.00030136,2,"2024-01-14T17:50:53.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583368,1705254653150,-1924.51,0.00030136,2,"2024-01-14T17:50:53.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583369,1705254653159,-1000.0,0.00030136,2,"2024-01-14T17:50:53.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583370,1705254653168,-1388.96,0.00030136,2,"2024-01-14T17:50:53.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583371,1705254653176,-500.0,0.00030136,2,"2024-01-14T17:50:53.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583372,1705254653185,-500.0,0.00030136,2,"2024-01-14T17:50:53.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583373,1705254653194,-589.83687385,0.00030136,2,"2024-01-14T17:50:53.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583375,1705254653204,-869.37,0.00030136,2,"2024-01-14T17:50:53.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583377,1705254653213,-637.72,0.00030136,2,"2024-01-14T17:50:53.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583379,1705254653222,-705.91,0.00030136,2,"2024-01-14T17:50:53.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583381,1705254653231,-1802.01,0.00030136,2,"2024-01-14T17:50:53.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583383,1705254653241,-400.24014305,0.00030136,2,"2024-01-14T17:50:53.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583385,1705254653250,-500.0,0.00030136,2,"2024-01-14T17:50:53.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583387,1705254653259,-500.0,0.00030136,2,"2024-01-14T17:50:53.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583389,1705254653268,-500.0,0.00030136,2,"2024-01-14T17:50:53.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583392,1705254653277,-1005.76,0.00030136,2,"2024-01-14T17:50:53.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583393,1705254653286,-1139.58,0.00030136,2,"2024-01-14T17:50:53.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583396,1705254653295,-2440.46,0.00030136,2,"2024-01-14T17:50:53.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583398,1705254653304,-500.0,0.00030136,2,"2024-01-14T17:50:53.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583400,1705254653315,-500.0,0.00030136,2,"2024-01-14T17:50:53.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583402,1705254653324,-729.88,0.00030136,2,"2024-01-14T17:50:53.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583404,1705254653333,-500.0,0.00030136,2,"2024-01-14T17:50:53.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583406,1705254653343,-1109.22,0.00030136,2,"2024-01-14T17:50:53.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583408,1705254653353,-9293.44,0.00030136,2,"2024-01-14T17:50:53.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583410,1705254653362,-500.0,0.00030136,2,"2024-01-14T17:50:53.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583412,1705254653370,-743.02,0.00030136,2,"2024-01-14T17:50:53.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583414,1705254653380,-586.01,0.00030136,2,"2024-01-14T17:50:53.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583416,1705254653389,-500.0,0.00030136,2,"2024-01-14T17:50:53.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583418,1705254653397,-500.0,0.00030136,2,"2024-01-14T17:50:53.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583420,1705254653406,-500.0,0.00030136,2,"2024-01-14T17:50:53.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583422,1705254653415,-500.0,0.00030136,2,"2024-01-14T17:50:53.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583424,1705254653424,-1926.33,0.00030136,2,"2024-01-14T17:50:53.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583426,1705254653433,-500.0,0.00030136,2,"2024-01-14T17:50:53.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583428,1705254653442,-1044.54,0.00030136,2,"2024-01-14T17:50:53.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583430,1705254653451,-500.0,0.00030136,2,"2024-01-14T17:50:53.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583432,1705254653460,-500.0,0.00030136,2,"2024-01-14T17:50:53.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583434,1705254653468,-1139.2,0.00030136,2,"2024-01-14T17:50:53.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583436,1705254653477,-1156.25,0.00030136,2,"2024-01-14T17:50:53.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583438,1705254653487,-500.0,0.00030136,2,"2024-01-14T17:50:53.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583440,1705254653496,-1448.68,0.00030136,2,"2024-01-14T17:50:53.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583442,1705254653505,-500.0,0.00030136,2,"2024-01-14T17:50:53.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583444,1705254653514,-500.0,0.00030136,2,"2024-01-14T17:50:53.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583446,1705254653523,-2397.76,0.00030136,2,"2024-01-14T17:50:53.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583448,1705254653532,-1351.67,0.00030136,2,"2024-01-14T17:50:53.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583450,1705254653541,-602.63,0.00030136,2,"2024-01-14T17:50:53.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583452,1705254653550,-1057.68,0.00030136,2,"2024-01-14T17:50:53.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583454,1705254653559,-500.0,0.00030136,2,"2024-01-14T17:50:53.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583456,1705254653569,-500.0,0.00030136,2,"2024-01-14T17:50:53.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583457,1705254653578,-500.0,0.00030136,2,"2024-01-14T17:50:53.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583459,1705254653587,-8256.08,0.00030136,2,"2024-01-14T17:50:53.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583460,1705254653597,-519.47991503,0.00030136,2,"2024-01-14T17:50:53.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583462,1705254653607,-500.0,0.00030136,2,"2024-01-14T17:50:53.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583463,1705254653615,-546.22,0.00030136,2,"2024-01-14T17:50:53.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583465,1705254653624,-731.42,0.00030136,2,"2024-01-14T17:50:53.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583466,1705254653633,-1098.19,0.00030136,2,"2024-01-14T17:50:53.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583468,1705254653642,-500.0,0.00030136,2,"2024-01-14T17:50:53.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583470,1705254653656,-1277.19,0.00030136,2,"2024-01-14T17:50:53.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583471,1705254653666,-1941.84,0.00030136,2,"2024-01-14T17:50:53.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583473,1705254653675,-3928.23,0.00030136,2,"2024-01-14T17:50:53.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583474,1705254653684,-500.0,0.00030136,2,"2024-01-14T17:50:53.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583476,1705254653694,-500.0,0.00030136,2,"2024-01-14T17:50:53.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583477,1705254653703,-500.0,0.00030136,2,"2024-01-14T17:50:53.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583479,1705254653712,-702.7,0.00030136,2,"2024-01-14T17:50:53.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583480,1705254653722,-500.0,0.00030136,2,"2024-01-14T17:50:53.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583482,1705254653731,-500.0,0.00030136,2,"2024-01-14T17:50:53.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583484,1705254653740,-796.24,0.00030136,2,"2024-01-14T17:50:53.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583485,1705254653749,-581.79,0.00030136,2,"2024-01-14T17:50:53.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583487,1705254653758,-2073.52,0.00030136,2,"2024-01-14T17:50:53.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583488,1705254653767,-1945.66,0.00030136,2,"2024-01-14T17:50:53.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583490,1705254653777,-500.0,0.00030136,2,"2024-01-14T17:50:53.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583491,1705254653786,-500.0,0.00030136,2,"2024-01-14T17:50:53.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583493,1705254653795,-2019.56,0.00030136,2,"2024-01-14T17:50:53.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583495,1705254653804,-1628.56,0.00030136,2,"2024-01-14T17:50:53.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583496,1705254653814,-500.0,0.00030136,2,"2024-01-14T17:50:53.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583498,1705254653823,-500.0,0.00030136,2,"2024-01-14T17:50:53.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583499,1705254653832,-1162.31,0.00030136,2,"2024-01-14T17:50:53.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583501,1705254653842,-744.39,0.00030136,2,"2024-01-14T17:50:53.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583503,1705254653852,-500.0,0.00030136,2,"2024-01-14T17:50:53.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583504,1705254653861,-500.0,0.00030136,2,"2024-01-14T17:50:53.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583506,1705254653870,-1757.85,0.00030136,2,"2024-01-14T17:50:53.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583508,1705254653880,-500.0,0.00030136,2,"2024-01-14T17:50:53.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583509,1705254653889,-500.0,0.00030136,2,"2024-01-14T17:50:53.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583511,1705254653898,-621.65,0.00030136,2,"2024-01-14T17:50:53.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583512,1705254653907,-500.0,0.00030136,2,"2024-01-14T17:50:53.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583514,1705254653917,-24669.86,0.00030136,2,"2024-01-14T17:50:53.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583516,1705254653926,-500.0,0.00030136,2,"2024-01-14T17:50:53.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583518,1705254653936,-500.0,0.00030136,2,"2024-01-14T17:50:53.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583519,1705254653946,-500.0,0.00030136,2,"2024-01-14T17:50:53.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583521,1705254653955,-500.0,0.00030136,2,"2024-01-14T17:50:53.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583522,1705254653963,-500.0,0.00030136,2,"2024-01-14T17:50:53.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583524,1705254653973,-790.77,0.00030136,2,"2024-01-14T17:50:53.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583526,1705254653984,-1131.11,0.00030136,2,"2024-01-14T17:50:53.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583528,1705254653993,-500.0,0.00030136,2,"2024-01-14T17:50:53.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583529,1705254654003,-500.0,0.00030136,2,"2024-01-14T17:50:54.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583531,1705254654013,-500.0,0.00030136,2,"2024-01-14T17:50:54.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583533,1705254654022,-500.0,0.00030136,2,"2024-01-14T17:50:54.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583534,1705254654036,-500.0,0.00030136,2,"2024-01-14T17:50:54.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583536,1705254654046,-500.0,0.00030136,2,"2024-01-14T17:50:54.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583538,1705254654055,-2627.87,0.00030136,2,"2024-01-14T17:50:54.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583539,1705254654064,-500.0,0.00030136,2,"2024-01-14T17:50:54.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583541,1705254654074,-2431.74,0.00030136,2,"2024-01-14T17:50:54.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583543,1705254654084,-546.4,0.00030136,2,"2024-01-14T17:50:54.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583544,1705254654094,-500.0,0.00030136,2,"2024-01-14T17:50:54.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583546,1705254654103,-500.0,0.00030136,2,"2024-01-14T17:50:54.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583548,1705254654114,-619.23,0.00030136,2,"2024-01-14T17:50:54.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583549,1705254654124,-500.0,0.00030136,2,"2024-01-14T17:50:54.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583551,1705254654133,-1398.37,0.00030136,2,"2024-01-14T17:50:54.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583553,1705254654142,-500.0,0.00030136,2,"2024-01-14T17:50:54.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583554,1705254654152,-500.0,0.00030136,2,"2024-01-14T17:50:54.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583555,1705254654162,-500.0,0.00030136,2,"2024-01-14T17:50:54.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583556,1705254654172,-635.27,0.00030136,2,"2024-01-14T17:50:54.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583557,1705254654182,-500.0,0.00030136,2,"2024-01-14T17:50:54.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583558,1705254654191,-2128.54,0.00030136,2,"2024-01-14T17:50:54.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583559,1705254654201,-500.0,0.00030136,2,"2024-01-14T17:50:54.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583560,1705254654211,-500.0,0.00030136,2,"2024-01-14T17:50:54.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583561,1705254654220,-500.0,0.00030136,2,"2024-01-14T17:50:54.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583562,1705254654230,-730.39,0.00030136,2,"2024-01-14T17:50:54.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583563,1705254654239,-500.0,0.00030136,2,"2024-01-14T17:50:54.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583564,1705254654249,-746.79,0.00030136,2,"2024-01-14T17:50:54.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583565,1705254654259,-688.55,0.00030136,2,"2024-01-14T17:50:54.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583566,1705254654269,-1845.78,0.00030136,2,"2024-01-14T17:50:54.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583567,1705254654278,-500.0,0.00030136,2,"2024-01-14T17:50:54.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583568,1705254654288,-1353.58,0.00030136,2,"2024-01-14T17:50:54.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583569,1705254654297,-2456.1,0.00030136,2,"2024-01-14T17:50:54.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583570,1705254654307,-1751.67,0.00030136,2,"2024-01-14T17:50:54.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583571,1705254654316,-500.0,0.00030136,2,"2024-01-14T17:50:54.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583572,1705254654326,-958.1,0.00030136,2,"2024-01-14T17:50:54.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583573,1705254654335,-500.0,0.00030136,2,"2024-01-14T17:50:54.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583574,1705254654345,-977.67,0.00030136,2,"2024-01-14T17:50:54.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583575,1705254654355,-500.0,0.00030136,2,"2024-01-14T17:50:54.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583576,1705254654365,-1005.3,0.00030136,2,"2024-01-14T17:50:54.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583577,1705254654374,-500.0,0.00030136,2,"2024-01-14T17:50:54.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583578,1705254654384,-1100.07,0.00030136,2,"2024-01-14T17:50:54.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583579,1705254654393,-500.0,0.00030136,2,"2024-01-14T17:50:54.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583580,1705254654403,-500.0,0.00030136,2,"2024-01-14T17:50:54.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583581,1705254654412,-2038.82,0.00030136,2,"2024-01-14T17:50:54.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583582,1705254654422,-2725.4,0.00030136,2,"2024-01-14T17:50:54.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583584,1705254654432,-683.11765444,0.00030136,4,"2024-01-14T17:50:54.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583587,1705254654443,-645.07,0.00030136,2,"2024-01-14T17:50:54.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583589,1705254654453,-500.0,0.00030136,2,"2024-01-14T17:50:54.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583590,1705254654462,-500.0,0.00030136,2,"2024-01-14T17:50:54.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583593,1705254654472,-4814.13,0.00030136,2,"2024-01-14T17:50:54.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583595,1705254654486,-1085.28,0.00030136,2,"2024-01-14T17:50:54.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583597,1705254654495,-500.0,0.00030136,2,"2024-01-14T17:50:54.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583599,1705254654504,-500.0,0.00030136,2,"2024-01-14T17:50:54.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583601,1705254654514,-1023.19,0.00030136,2,"2024-01-14T17:50:54.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583603,1705254654522,-938.38,0.00030136,2,"2024-01-14T17:50:54.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583605,1705254654532,-3050.06,0.00030136,2,"2024-01-14T17:50:54.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583607,1705254654541,-650.45,0.00030136,2,"2024-01-14T17:50:54.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583609,1705254654551,-500.0,0.00030136,2,"2024-01-14T17:50:54.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583611,1705254654561,-524.04815754,0.00030136,2,"2024-01-14T17:50:54.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583613,1705254654570,-1098.42,0.00030136,2,"2024-01-14T17:50:54.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583615,1705254654580,-2866.89,0.00030136,2,"2024-01-14T17:50:54.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583617,1705254654589,-200.0,0.00030136,2,"2024-01-14T17:50:54.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583619,1705254654600,-500.0,0.00030136,2,"2024-01-14T17:50:54.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583621,1705254654609,-500.0,0.00030136,2,"2024-01-14T17:50:54.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583623,1705254654619,-500.0,0.00030136,2,"2024-01-14T17:50:54.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583625,1705254654628,-991.95,0.00030136,2,"2024-01-14T17:50:54.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583627,1705254654637,-500.0,0.00030136,2,"2024-01-14T17:50:54.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583629,1705254654646,-5608.33,0.00030136,2,"2024-01-14T17:50:54.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583631,1705254654656,-500.0,0.00030136,2,"2024-01-14T17:50:54.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583632,1705254654665,-633.07,0.00030136,2,"2024-01-14T17:50:54.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583633,1705254654675,-500.0,0.00030136,2,"2024-01-14T17:50:54.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583635,1705254654684,-1002.42,0.00030136,2,"2024-01-14T17:50:54.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583637,1705254654693,-500.0,0.00030136,2,"2024-01-14T17:50:54.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583638,1705254654703,-500.0,0.00030136,2,"2024-01-14T17:50:54.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583639,1705254654712,-500.0,0.00030136,2,"2024-01-14T17:50:54.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583640,1705254654721,-6080.5,0.00030136,2,"2024-01-14T17:50:54.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583641,1705254654731,-500.0,0.00030136,2,"2024-01-14T17:50:54.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583642,1705254654741,-500.0,0.00030136,2,"2024-01-14T17:50:54.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583643,1705254654751,-1200.16,0.00030136,2,"2024-01-14T17:50:54.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583644,1705254654761,-1443.19,0.00030136,2,"2024-01-14T17:50:54.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583645,1705254654770,-500.0,0.00030136,2,"2024-01-14T17:50:54.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583646,1705254654780,-4523.2,0.00030136,2,"2024-01-14T17:50:54.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583647,1705254654790,-9121.86,0.00030136,2,"2024-01-14T17:50:54.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583648,1705254654800,-535.76,0.00030136,2,"2024-01-14T17:50:54.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583649,1705254654809,-1491.1,0.00030136,2,"2024-01-14T17:50:54.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583650,1705254654820,-5763.39,0.00030136,2,"2024-01-14T17:50:54.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583651,1705254654830,-500.0,0.00030136,2,"2024-01-14T17:50:54.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583652,1705254654839,-2410.62,0.00030136,2,"2024-01-14T17:50:54.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583653,1705254654850,-500.0,0.00030136,2,"2024-01-14T17:50:54.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583654,1705254654859,-500.0,0.00030136,2,"2024-01-14T17:50:54.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583655,1705254654869,-500.0,0.00030136,2,"2024-01-14T17:50:54.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583656,1705254654878,-500.0,0.00030136,2,"2024-01-14T17:50:54.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583657,1705254654888,-500.01002665,0.00030136,2,"2024-01-14T17:50:54.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583658,1705254654897,-500.0,0.00030136,2,"2024-01-14T17:50:54.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583659,1705254654908,-523.60760712,0.00030136,2,"2024-01-14T17:50:54.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583660,1705254654917,-1168.02,0.00030136,2,"2024-01-14T17:50:54.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583661,1705254654927,-500.0,0.00030136,2,"2024-01-14T17:50:54.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583662,1705254654937,-500.0,0.00030136,2,"2024-01-14T17:50:54.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583663,1705254654947,-500.0,0.00030136,2,"2024-01-14T17:50:54.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583664,1705254654957,-2824.58,0.00030136,2,"2024-01-14T17:50:54.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583665,1705254654967,-500.0,0.00030136,2,"2024-01-14T17:50:54.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583666,1705254654977,-617.19,0.00030136,2,"2024-01-14T17:50:54.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583667,1705254654987,-1147.57,0.00030136,2,"2024-01-14T17:50:54.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583668,1705254654996,-500.0,0.00030136,2,"2024-01-14T17:50:54.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583669,1705254655006,-19867.44,0.00030136,2,"2024-01-14T17:50:55.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583670,1705254655015,-5067.31,0.00030136,2,"2024-01-14T17:50:55.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583671,1705254655025,-1423.93,0.00030136,2,"2024-01-14T17:50:55.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583672,1705254655038,-822.98,0.00030136,2,"2024-01-14T17:50:55.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583673,1705254655048,-1153.35,0.00030136,2,"2024-01-14T17:50:55.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583674,1705254655058,-641.77,0.00030136,2,"2024-01-14T17:50:55.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583675,1705254655067,-3022.19,0.00030136,2,"2024-01-14T17:50:55.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583676,1705254655077,-500.0,0.00030136,2,"2024-01-14T17:50:55.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583677,1705254655087,-500.0,0.00030136,2,"2024-01-14T17:50:55.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583678,1705254655097,-612.74,0.00030136,2,"2024-01-14T17:50:55.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583679,1705254655107,-500.0,0.00030136,2,"2024-01-14T17:50:55.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583680,1705254655116,-835.25,0.00030136,2,"2024-01-14T17:50:55.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583681,1705254655126,-500.0,0.00030136,2,"2024-01-14T17:50:55.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583682,1705254655136,-1550.26,0.00030136,2,"2024-01-14T17:50:55.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583684,1705254655145,-893.14,0.00030136,2,"2024-01-14T17:50:55.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583686,1705254655155,-522.45468479,0.00030138,2,"2024-01-14T17:50:55.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583688,1705254655164,-157.73,0.00030151,2,"2024-01-14T17:50:55.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583689,1705254655173,-831.08,0.00030151,2,"2024-01-14T17:50:55.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583691,1705254655182,-202.0,0.0003027,2,"2024-01-14T17:50:55.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583693,1705254655191,-179.29,0.00030294,2,"2024-01-14T17:50:55.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583695,1705254655201,-831.08,0.00030302,2,"2024-01-14T17:50:55.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583697,1705254655210,-462.58521866,0.00030309,2,"2024-01-14T17:50:55.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583698,1705254655219,-522.45468479,0.00030309,2,"2024-01-14T17:50:55.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583701,1705254655229,-155.29671217,0.0003031,17,"2024-01-14T17:50:55.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583703,1705254655239,-5000.0,0.0003031,2,"2024-01-14T17:50:55.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583705,1705254655248,-160.29,0.00030345,2,"2024-01-14T17:50:55.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583707,1705254655257,-1000.0,0.00030356,7,"2024-01-14T17:50:55.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583709,1705254655266,-205.0,0.00030358,6,"2024-01-14T17:50:55.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583711,1705254655275,-169.31680382,0.000304,2,"2024-01-14T17:50:55.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583713,1705254655284,-520.43840264,0.00030408,4,"2024-01-14T17:50:55.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583715,1705254655294,-221.54378272,0.00030409,4,"2024-01-14T17:50:55.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583716,1705254655304,-101882.73875116,0.00030409,2,"2024-01-14T17:50:55.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583717,1705254655313,-500.0,0.00030409,2,"2024-01-14T17:50:55.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583718,1705254655322,-500.0,0.00030409,2,"2024-01-14T17:50:55.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583719,1705254655331,-500.0,0.00030409,2,"2024-01-14T17:50:55.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583720,1705254655340,-511.26527538,0.0003041,2,"2024-01-14T17:50:55.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583721,1705254655350,-500.0,0.0003041,2,"2024-01-14T17:50:55.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583722,1705254655358,-500.0,0.0003041,2,"2024-01-14T17:50:55.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583723,1705254655368,-435.12751658,0.0003041,2,"2024-01-14T17:50:55.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583724,1705254655377,-572.37531307,0.0003041,2,"2024-01-14T17:50:55.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583725,1705254655387,-570.39052219,0.0003041,2,"2024-01-14T17:50:55.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583726,1705254655397,-500.0,0.0003041,2,"2024-01-14T17:50:55.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583727,1705254655406,-500.0,0.0003041,2,"2024-01-14T17:50:55.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583728,1705254655415,-500.0,0.0003041,2,"2024-01-14T17:50:55.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583729,1705254655425,-500.0,0.0003041,2,"2024-01-14T17:50:55.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583730,1705254655434,-500.0,0.0003041,2,"2024-01-14T17:50:55.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583731,1705254655443,-179.71990796,0.0003041,2,"2024-01-14T17:50:55.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583732,1705254655452,-501.24616586,0.0003041,2,"2024-01-14T17:50:55.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583733,1705254655462,-500.0,0.0003041,2,"2024-01-14T17:50:55.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583734,1705254655471,-500.0,0.0003041,2,"2024-01-14T17:50:55.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583735,1705254655480,-303.12224379,0.0003041,2,"2024-01-14T17:50:55.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583736,1705254655489,-500.0,0.0003041,2,"2024-01-14T17:50:55.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583737,1705254655498,-500.0,0.0003041,2,"2024-01-14T17:50:55.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583738,1705254655508,-500.0,0.0003041,2,"2024-01-14T17:50:55.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583739,1705254655517,-500.0,0.0003041,2,"2024-01-14T17:50:55.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583740,1705254655526,-500.0,0.0003041,2,"2024-01-14T17:50:55.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583741,1705254655536,-500.0,0.0003041,2,"2024-01-14T17:50:55.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583742,1705254655545,-262.79855185,0.0003041,2,"2024-01-14T17:50:55.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583744,1705254655555,-441.43973544,0.0003041,2,"2024-01-14T17:50:55.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583746,1705254655565,-628.29178127,0.0003041,2,"2024-01-14T17:50:55.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583748,1705254655574,-503.01474391,0.0003041,2,"2024-01-14T17:50:55.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583750,1705254655583,-501.17671804,0.0003041,2,"2024-01-14T17:50:55.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583751,1705254655593,-500.0,0.0003041,2,"2024-01-14T17:50:55.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583752,1705254655603,-500.0,0.0003041,2,"2024-01-14T17:50:55.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583753,1705254655612,-502.42094865,0.0003041,2,"2024-01-14T17:50:55.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583754,1705254655621,-500.0,0.0003041,2,"2024-01-14T17:50:55.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583755,1705254655630,-520.82,0.0003041,2,"2024-01-14T17:50:55.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583756,1705254655639,-500.0,0.0003041,2,"2024-01-14T17:50:55.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583757,1705254655648,-500.0,0.0003041,2,"2024-01-14T17:50:55.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583758,1705254655657,-500.0,0.0003041,2,"2024-01-14T17:50:55.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583759,1705254655666,-502.54452698,0.0003041,2,"2024-01-14T17:50:55.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583760,1705254655674,-500.0,0.0003041,2,"2024-01-14T17:50:55.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583761,1705254655683,-500.0,0.0003041,2,"2024-01-14T17:50:55.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583762,1705254655692,-311.52686692,0.0003041,2,"2024-01-14T17:50:55.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583763,1705254655701,-500.0,0.0003041,2,"2024-01-14T17:50:55.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583764,1705254655710,-500.0,0.0003041,2,"2024-01-14T17:50:55.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583765,1705254655719,-500.0,0.0003041,2,"2024-01-14T17:50:55.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583766,1705254655727,-653.52,0.0003041,2,"2024-01-14T17:50:55.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583767,1705254655736,-520.83,0.0003041,2,"2024-01-14T17:50:55.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583768,1705254655746,-500.0,0.0003041,2,"2024-01-14T17:50:55.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583769,1705254655754,-500.0,0.0003041,2,"2024-01-14T17:50:55.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583770,1705254655764,-500.0,0.0003041,2,"2024-01-14T17:50:55.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583771,1705254655773,-500.0,0.0003041,2,"2024-01-14T17:50:55.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583772,1705254655782,-569.22,0.0003041,2,"2024-01-14T17:50:55.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583773,1705254655791,-448.98449045,0.0003041,2,"2024-01-14T17:50:55.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583774,1705254655800,-500.85234516,0.0003041,2,"2024-01-14T17:50:55.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583775,1705254655809,-500.0,0.0003041,2,"2024-01-14T17:50:55.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583776,1705254655818,-500.0,0.0003041,2,"2024-01-14T17:50:55.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583777,1705254655827,-730.18,0.0003041,2,"2024-01-14T17:50:55.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583778,1705254655836,-500.0,0.0003041,2,"2024-01-14T17:50:55.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583779,1705254655846,-500.0,0.0003041,2,"2024-01-14T17:50:55.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583780,1705254655855,-500.0,0.0003041,2,"2024-01-14T17:50:55.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583781,1705254655865,-502.97072386,0.0003041,2,"2024-01-14T17:50:55.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583782,1705254655874,-500.0,0.0003041,2,"2024-01-14T17:50:55.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583783,1705254655884,-500.0,0.0003041,2,"2024-01-14T17:50:55.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583784,1705254655893,-500.0,0.0003041,2,"2024-01-14T17:50:55.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583785,1705254655904,-500.0,0.0003041,2,"2024-01-14T17:50:55.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583786,1705254655913,-517.73,0.0003041,2,"2024-01-14T17:50:55.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583787,1705254655923,-500.0,0.0003041,2,"2024-01-14T17:50:55.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583788,1705254655933,-500.0,0.0003041,2,"2024-01-14T17:50:55.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583789,1705254655942,-500.0,0.0003041,2,"2024-01-14T17:50:55.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583790,1705254655953,-500.0,0.0003041,2,"2024-01-14T17:50:55.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583791,1705254655963,-500.0,0.0003041,2,"2024-01-14T17:50:55.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583792,1705254655972,-500.0,0.0003041,2,"2024-01-14T17:50:55.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583793,1705254656208,-608.79988335,0.0003041,2,"2024-01-14T17:50:56.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583794,1705254656278,-643.63,0.0003041,2,"2024-01-14T17:50:56.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583795,1705254656287,-500.0,0.0003041,2,"2024-01-14T17:50:56.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583796,1705254656296,-609.69,0.0003041,2,"2024-01-14T17:50:56.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583797,1705254656305,-500.0,0.0003041,2,"2024-01-14T17:50:56.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583798,1705254656315,-500.0,0.0003041,2,"2024-01-14T17:50:56.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583799,1705254656324,-500.0,0.0003041,2,"2024-01-14T17:50:56.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583800,1705254656333,-500.0,0.0003041,2,"2024-01-14T17:50:56.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583801,1705254656343,-500.0,0.0003041,2,"2024-01-14T17:50:56.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583802,1705254656354,-500.0,0.0003041,2,"2024-01-14T17:50:56.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583803,1705254656363,-500.0,0.0003041,2,"2024-01-14T17:50:56.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583804,1705254656373,-503.35660439,0.0003041,2,"2024-01-14T17:50:56.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583805,1705254656383,-500.0,0.0003041,2,"2024-01-14T17:50:56.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583806,1705254656392,-500.0,0.0003041,2,"2024-01-14T17:50:56.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583807,1705254656401,-500.0,0.0003041,2,"2024-01-14T17:50:56.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583808,1705254656410,-500.0,0.0003041,2,"2024-01-14T17:50:56.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583809,1705254656420,-515.34639924,0.0003041,2,"2024-01-14T17:50:56.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583810,1705254656429,-500.97,0.0003041,2,"2024-01-14T17:50:56.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583811,1705254656438,-500.0,0.0003041,2,"2024-01-14T17:50:56.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583812,1705254656448,-952.85,0.0003041,2,"2024-01-14T17:50:56.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583813,1705254656457,-500.0,0.0003041,2,"2024-01-14T17:50:56.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583814,1705254656467,-177.58646545,0.0003041,2,"2024-01-14T17:50:56.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583815,1705254656477,-500.0,0.0003041,2,"2024-01-14T17:50:56.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583816,1705254656486,-500.0,0.0003041,2,"2024-01-14T17:50:56.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583817,1705254656496,-500.0,0.0003041,2,"2024-01-14T17:50:56.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583818,1705254656505,-500.0,0.0003041,2,"2024-01-14T17:50:56.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583819,1705254656515,-1010.48,0.0003041,2,"2024-01-14T17:50:56.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583820,1705254656525,-500.0,0.0003041,2,"2024-01-14T17:50:56.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583821,1705254656534,-500.0,0.0003041,2,"2024-01-14T17:50:56.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583822,1705254656543,-500.0,0.0003041,2,"2024-01-14T17:50:56.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583823,1705254656552,-500.0,0.0003041,2,"2024-01-14T17:50:56.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583824,1705254656562,-542.19,0.0003041,2,"2024-01-14T17:50:56.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583825,1705254656571,-500.0,0.0003041,2,"2024-01-14T17:50:56.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583826,1705254656581,-500.0,0.0003041,2,"2024-01-14T17:50:56.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583827,1705254656590,-500.0,0.0003041,2,"2024-01-14T17:50:56.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583828,1705254656601,-500.0,0.0003041,2,"2024-01-14T17:50:56.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583829,1705254656610,-500.0,0.0003041,2,"2024-01-14T17:50:56.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583830,1705254656620,-500.0,0.0003041,2,"2024-01-14T17:50:56.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583831,1705254656629,-500.0,0.0003041,2,"2024-01-14T17:50:56.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583832,1705254656638,-269.1393269,0.0003041,2,"2024-01-14T17:50:56.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583833,1705254656648,-614.14,0.0003041,2,"2024-01-14T17:50:56.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583834,1705254656657,-500.0,0.0003041,2,"2024-01-14T17:50:56.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583835,1705254656667,-501.88905788,0.0003041,2,"2024-01-14T17:50:56.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583836,1705254656676,-500.0,0.0003041,2,"2024-01-14T17:50:56.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583837,1705254656685,-500.0,0.0003041,2,"2024-01-14T17:50:56.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583838,1705254656694,-500.0,0.0003041,2,"2024-01-14T17:50:56.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583839,1705254656704,-500.0,0.0003041,2,"2024-01-14T17:50:56.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583840,1705254656713,-833.62,0.0003041,2,"2024-01-14T17:50:56.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583841,1705254656722,-500.0,0.0003041,2,"2024-01-14T17:50:56.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583842,1705254656732,-500.0,0.0003041,2,"2024-01-14T17:50:56.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583843,1705254656741,-500.0,0.0003041,2,"2024-01-14T17:50:56.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583844,1705254656751,-621.16,0.0003041,2,"2024-01-14T17:50:56.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583845,1705254656760,-259.37445261,0.0003041,2,"2024-01-14T17:50:56.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583846,1705254656769,-500.0,0.0003041,2,"2024-01-14T17:50:56.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583847,1705254656780,-471.56412179,0.0003041,2,"2024-01-14T17:50:56.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583848,1705254656789,-500.0,0.0003041,2,"2024-01-14T17:50:56.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583849,1705254656800,-677.45,0.0003041,2,"2024-01-14T17:50:56.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583850,1705254656811,-500.0,0.0003041,2,"2024-01-14T17:50:56.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583851,1705254656820,-500.0,0.0003041,2,"2024-01-14T17:50:56.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583852,1705254656830,-519.26,0.0003041,2,"2024-01-14T17:50:56.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583853,1705254656839,-500.0,0.0003041,2,"2024-01-14T17:50:56.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583854,1705254656849,-500.0,0.0003041,2,"2024-01-14T17:50:56.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583855,1705254656859,-500.0,0.0003041,2,"2024-01-14T17:50:56.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583856,1705254656868,-500.9461287,0.0003041,2,"2024-01-14T17:50:56.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583857,1705254656878,-903.38,0.0003041,2,"2024-01-14T17:50:56.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583858,1705254656887,-500.0,0.0003041,2,"2024-01-14T17:50:56.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583859,1705254656897,-1028.98,0.0003041,2,"2024-01-14T17:50:56.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583860,1705254656906,-500.0,0.0003041,2,"2024-01-14T17:50:56.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583861,1705254656916,-500.0,0.0003041,2,"2024-01-14T17:50:56.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583862,1705254656925,-792.6,0.0003041,2,"2024-01-14T17:50:56.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583863,1705254656935,-500.0,0.0003041,2,"2024-01-14T17:50:56.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583864,1705254656944,-500.0,0.0003041,2,"2024-01-14T17:50:56.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583865,1705254656954,-500.0,0.0003041,2,"2024-01-14T17:50:56.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583866,1705254656963,-500.0,0.0003041,2,"2024-01-14T17:50:56.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583867,1705254656972,-629.21,0.0003041,2,"2024-01-14T17:50:56.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583868,1705254656982,-500.0,0.0003041,2,"2024-01-14T17:50:56.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583869,1705254656992,-500.0,0.0003041,2,"2024-01-14T17:50:56.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583870,1705254657001,-500.0,0.0003041,2,"2024-01-14T17:50:57.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583871,1705254657011,-598.65187319,0.0003041,2,"2024-01-14T17:50:57.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583872,1705254657021,-500.0,0.0003041,2,"2024-01-14T17:50:57.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583873,1705254657032,-500.0,0.0003041,2,"2024-01-14T17:50:57.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583874,1705254657042,-500.0,0.0003041,2,"2024-01-14T17:50:57.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583875,1705254657052,-500.0,0.0003041,2,"2024-01-14T17:50:57.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583876,1705254657061,-500.0,0.0003041,2,"2024-01-14T17:50:57.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583877,1705254657070,-769.34,0.0003041,2,"2024-01-14T17:50:57.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583878,1705254657082,-500.0,0.0003041,2,"2024-01-14T17:50:57.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583879,1705254657091,-500.0,0.0003041,2,"2024-01-14T17:50:57.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583880,1705254657101,-716.68,0.0003041,2,"2024-01-14T17:50:57.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583881,1705254657112,-500.0,0.0003041,2,"2024-01-14T17:50:57.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583882,1705254657121,-883.7,0.0003041,2,"2024-01-14T17:50:57.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583883,1705254657130,-500.0,0.0003041,2,"2024-01-14T17:50:57.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583884,1705254657139,-500.0,0.0003041,2,"2024-01-14T17:50:57.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583885,1705254657148,-854.99,0.0003041,2,"2024-01-14T17:50:57.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583886,1705254657157,-1889.13,0.0003041,2,"2024-01-14T17:50:57.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583887,1705254657166,-500.0,0.0003041,2,"2024-01-14T17:50:57.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583888,1705254657175,-500.0,0.0003041,2,"2024-01-14T17:50:57.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583889,1705254657185,-500.0,0.0003041,2,"2024-01-14T17:50:57.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583890,1705254657193,-500.0,0.0003041,2,"2024-01-14T17:50:57.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583891,1705254657203,-500.0,0.0003041,2,"2024-01-14T17:50:57.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583892,1705254657212,-500.0,0.0003041,2,"2024-01-14T17:50:57.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583893,1705254657221,-500.0,0.0003041,2,"2024-01-14T17:50:57.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583894,1705254657231,-500.0,0.0003041,2,"2024-01-14T17:50:57.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583895,1705254657241,-500.0,0.0003041,2,"2024-01-14T17:50:57.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583896,1705254657250,-500.0,0.0003041,2,"2024-01-14T17:50:57.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583897,1705254657260,-1000.0,0.0003041,2,"2024-01-14T17:50:57.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583898,1705254657269,-500.0,0.0003041,2,"2024-01-14T17:50:57.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583899,1705254657278,-598.47,0.0003041,2,"2024-01-14T17:50:57.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583900,1705254657288,-500.0,0.0003041,2,"2024-01-14T17:50:57.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583901,1705254657297,-500.0,0.0003041,2,"2024-01-14T17:50:57.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583902,1705254657307,-684.19,0.0003041,2,"2024-01-14T17:50:57.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583903,1705254657316,-500.0,0.0003041,2,"2024-01-14T17:50:57.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583904,1705254657325,-1015.86,0.0003041,2,"2024-01-14T17:50:57.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583905,1705254657335,-1532.26,0.0003041,2,"2024-01-14T17:50:57.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583906,1705254657344,-543.96,0.0003041,2,"2024-01-14T17:50:57.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583907,1705254657355,-500.0,0.0003041,2,"2024-01-14T17:50:57.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583908,1705254657364,-500.0,0.0003041,2,"2024-01-14T17:50:57.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583909,1705254657373,-873.09,0.0003041,2,"2024-01-14T17:50:57.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583910,1705254657382,-500.0,0.0003041,2,"2024-01-14T17:50:57.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583911,1705254657391,-728.21,0.0003041,2,"2024-01-14T17:50:57.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583912,1705254657400,-544.01,0.0003041,2,"2024-01-14T17:50:57.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583913,1705254657409,-500.0,0.0003041,2,"2024-01-14T17:50:57.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583914,1705254657418,-847.21,0.0003041,2,"2024-01-14T17:50:57.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583915,1705254657428,-632.51,0.0003041,2,"2024-01-14T17:50:57.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583916,1705254657436,-537.89,0.0003041,2,"2024-01-14T17:50:57.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583917,1705254657445,-500.0,0.0003041,2,"2024-01-14T17:50:57.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583918,1705254657454,-500.0,0.0003041,2,"2024-01-14T17:50:57.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583919,1705254657463,-500.0,0.0003041,2,"2024-01-14T17:50:57.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583920,1705254657473,-300.0,0.0003041,2,"2024-01-14T17:50:57.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583921,1705254657482,-500.0,0.0003041,2,"2024-01-14T17:50:57.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583922,1705254657491,-500.0,0.0003041,2,"2024-01-14T17:50:57.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583923,1705254657501,-811.66,0.0003041,2,"2024-01-14T17:50:57.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583924,1705254657510,-500.0,0.0003041,2,"2024-01-14T17:50:57.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583925,1705254657520,-500.0,0.0003041,2,"2024-01-14T17:50:57.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583926,1705254657530,-577.79,0.0003041,2,"2024-01-14T17:50:57.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583927,1705254657539,-1041.79,0.0003041,2,"2024-01-14T17:50:57.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583928,1705254657549,-569.19,0.0003041,2,"2024-01-14T17:50:57.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583929,1705254657558,-500.0,0.0003041,2,"2024-01-14T17:50:57.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583930,1705254657568,-500.0,0.0003041,2,"2024-01-14T17:50:57.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583931,1705254657577,-799.01,0.0003041,2,"2024-01-14T17:50:57.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583932,1705254657587,-500.0,0.0003041,2,"2024-01-14T17:50:57.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583933,1705254657596,-1000.0,0.0003041,2,"2024-01-14T17:50:57.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583934,1705254657606,-500.0,0.0003041,2,"2024-01-14T17:50:57.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583935,1705254657616,-500.0,0.0003041,2,"2024-01-14T17:50:57.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583936,1705254657626,-1129.85,0.0003041,2,"2024-01-14T17:50:57.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583937,1705254657635,-500.0,0.0003041,2,"2024-01-14T17:50:57.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583938,1705254657645,-500.0,0.0003041,2,"2024-01-14T17:50:57.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583939,1705254657654,-500.0,0.0003041,2,"2024-01-14T17:50:57.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583940,1705254657664,-623.05,0.0003041,2,"2024-01-14T17:50:57.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583941,1705254657674,-507.16525446,0.0003041,2,"2024-01-14T17:50:57.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583942,1705254657685,-500.0,0.0003041,2,"2024-01-14T17:50:57.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583943,1705254657694,-500.0,0.0003041,2,"2024-01-14T17:50:57.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583944,1705254657703,-500.0,0.0003041,2,"2024-01-14T17:50:57.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583945,1705254657713,-500.0,0.0003041,2,"2024-01-14T17:50:57.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583946,1705254657723,-500.0,0.0003041,2,"2024-01-14T17:50:57.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583947,1705254657732,-500.0,0.0003041,2,"2024-01-14T17:50:57.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583948,1705254657742,-1412.28,0.0003041,2,"2024-01-14T17:50:57.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583949,1705254657752,-500.0,0.0003041,2,"2024-01-14T17:50:57.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583950,1705254657761,-500.0,0.0003041,2,"2024-01-14T17:50:57.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583951,1705254657771,-500.0,0.0003041,2,"2024-01-14T17:50:57.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583952,1705254657780,-500.0,0.0003041,2,"2024-01-14T17:50:57.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583953,1705254657791,-500.0,0.0003041,2,"2024-01-14T17:50:57.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583954,1705254657800,-500.0,0.0003041,2,"2024-01-14T17:50:57.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583955,1705254657809,-500.0,0.0003041,2,"2024-01-14T17:50:57.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583956,1705254657819,-500.0,0.0003041,2,"2024-01-14T17:50:57.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583957,1705254657829,-500.0,0.0003041,2,"2024-01-14T17:50:57.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583958,1705254657838,-503.46165175,0.0003041,2,"2024-01-14T17:50:57.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583959,1705254657848,-500.0,0.0003041,2,"2024-01-14T17:50:57.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583960,1705254657857,-500.0,0.0003041,2,"2024-01-14T17:50:57.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583961,1705254657867,-500.0,0.0003041,2,"2024-01-14T17:50:57.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583962,1705254657876,-805.08,0.0003041,2,"2024-01-14T17:50:57.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583963,1705254657886,-354.33939682,0.0003041,2,"2024-01-14T17:50:57.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583964,1705254657896,-585.49,0.0003041,2,"2024-01-14T17:50:57.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583965,1705254657906,-416.18985459,0.0003041,2,"2024-01-14T17:50:57.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583966,1705254657915,-500.0,0.0003041,2,"2024-01-14T17:50:57.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583967,1705254657924,-500.0,0.0003041,2,"2024-01-14T17:50:57.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583968,1705254657934,-500.0,0.0003041,2,"2024-01-14T17:50:57.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583969,1705254657943,-500.0,0.0003041,2,"2024-01-14T17:50:57.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583970,1705254657952,-500.0,0.0003041,2,"2024-01-14T17:50:57.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583971,1705254657962,-500.0,0.0003041,2,"2024-01-14T17:50:57.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583972,1705254657972,-528.91,0.0003041,2,"2024-01-14T17:50:57.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583973,1705254657982,-623.21,0.0003041,2,"2024-01-14T17:50:57.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583974,1705254657992,-620.94,0.0003041,2,"2024-01-14T17:50:57.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583975,1705254658002,-1190.47,0.0003041,2,"2024-01-14T17:50:58.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583976,1705254658011,-500.0,0.0003041,2,"2024-01-14T17:50:58.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583977,1705254658021,-500.0,0.0003041,2,"2024-01-14T17:50:58.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583978,1705254658031,-500.0,0.0003041,2,"2024-01-14T17:50:58.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583979,1705254658040,-1096.0,0.0003041,2,"2024-01-14T17:50:58.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583980,1705254658050,-500.0,0.0003041,2,"2024-01-14T17:50:58.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583981,1705254658059,-500.0,0.0003041,2,"2024-01-14T17:50:58.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583982,1705254658068,-500.0,0.0003041,2,"2024-01-14T17:50:58.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583983,1705254658078,-572.26,0.0003041,2,"2024-01-14T17:50:58.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583984,1705254658087,-609.54,0.0003041,2,"2024-01-14T17:50:58.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583985,1705254658096,-500.0,0.0003041,2,"2024-01-14T17:50:58.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583986,1705254658106,-500.0,0.0003041,2,"2024-01-14T17:50:58.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583987,1705254658116,-1186.28,0.0003041,2,"2024-01-14T17:50:58.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583988,1705254658125,-500.0,0.0003041,2,"2024-01-14T17:50:58.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583989,1705254658134,-669.88,0.0003041,2,"2024-01-14T17:50:58.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583990,1705254658143,-497.29940001,0.0003041,2,"2024-01-14T17:50:58.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583991,1705254658153,-1818.34,0.0003041,2,"2024-01-14T17:50:58.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583992,1705254658162,-500.0,0.0003041,2,"2024-01-14T17:50:58.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583993,1705254658172,-500.0,0.0003041,2,"2024-01-14T17:50:58.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583994,1705254658181,-685.95,0.0003041,2,"2024-01-14T17:50:58.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583995,1705254658191,-504.52542734,0.0003041,2,"2024-01-14T17:50:58.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583996,1705254658200,-501.47,0.0003041,2,"2024-01-14T17:50:58.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583997,1705254658210,-552.15567503,0.0003041,2,"2024-01-14T17:50:58.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583998,1705254658220,-518.54,0.0003041,2,"2024-01-14T17:50:58.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583999,1705254658229,-593.21,0.0003041,2,"2024-01-14T17:50:58.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584000,1705254658238,-529.69,0.0003041,2,"2024-01-14T17:50:58.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584001,1705254658247,-500.0,0.0003041,2,"2024-01-14T17:50:58.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584002,1705254658256,-500.0,0.0003041,2,"2024-01-14T17:50:58.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584003,1705254658265,-1016.0,0.0003041,2,"2024-01-14T17:50:58.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584004,1705254658274,-500.0,0.0003041,2,"2024-01-14T17:50:58.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584005,1705254658284,-500.0,0.0003041,2,"2024-01-14T17:50:58.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584006,1705254658293,-1621.92,0.0003041,2,"2024-01-14T17:50:58.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584007,1705254658302,-457.31855287,0.0003041,2,"2024-01-14T17:50:58.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584008,1705254658311,-722.69,0.0003041,2,"2024-01-14T17:50:58.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584009,1705254658321,-903.91,0.0003041,2,"2024-01-14T17:50:58.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584010,1705254658330,-500.0,0.0003041,2,"2024-01-14T17:50:58.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584011,1705254658339,-500.0,0.0003041,2,"2024-01-14T17:50:58.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584012,1705254658348,-500.0,0.0003041,2,"2024-01-14T17:50:58.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584013,1705254658359,-991.32,0.0003041,2,"2024-01-14T17:50:58.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584014,1705254658368,-500.0,0.0003041,2,"2024-01-14T17:50:58.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584015,1705254658378,-500.0,0.0003041,2,"2024-01-14T17:50:58.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584016,1705254658684,-525.84,0.0003041,2,"2024-01-14T17:50:58.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584017,1705254658739,-500.0,0.0003041,2,"2024-01-14T17:50:58.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584018,1705254658749,-500.0,0.0003041,2,"2024-01-14T17:50:58.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584019,1705254658758,-500.0,0.0003041,2,"2024-01-14T17:50:58.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584020,1705254658768,-710.74,0.0003041,2,"2024-01-14T17:50:58.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584021,1705254658777,-500.0,0.0003041,2,"2024-01-14T17:50:58.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584022,1705254658786,-704.61,0.0003041,2,"2024-01-14T17:50:58.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584023,1705254658796,-500.0,0.0003041,2,"2024-01-14T17:50:58.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584024,1705254658805,-709.82,0.0003041,2,"2024-01-14T17:50:58.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584025,1705254658815,-500.0,0.0003041,2,"2024-01-14T17:50:58.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584026,1705254658824,-500.0,0.0003041,2,"2024-01-14T17:50:58.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584027,1705254658834,-500.0,0.0003041,2,"2024-01-14T17:50:58.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584028,1705254658843,-1223.32,0.0003041,2,"2024-01-14T17:50:58.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584029,1705254658854,-710.54,0.0003041,2,"2024-01-14T17:50:58.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584030,1705254658863,-1094.22,0.0003041,2,"2024-01-14T17:50:58.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584031,1705254658872,-500.0,0.0003041,2,"2024-01-14T17:50:58.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584032,1705254658882,-500.0,0.0003041,2,"2024-01-14T17:50:58.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584033,1705254658891,-793.79,0.0003041,2,"2024-01-14T17:50:58.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584034,1705254658901,-500.0,0.0003041,2,"2024-01-14T17:50:58.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584035,1705254658911,-500.0,0.0003041,2,"2024-01-14T17:50:58.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584036,1705254658920,-500.0,0.0003041,2,"2024-01-14T17:50:58.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584037,1705254658929,-589.24,0.0003041,2,"2024-01-14T17:50:58.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584038,1705254658939,-500.0,0.0003041,2,"2024-01-14T17:50:58.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584039,1705254658949,-1158.19,0.0003041,2,"2024-01-14T17:50:58.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584040,1705254658958,-1336.34,0.0003041,2,"2024-01-14T17:50:58.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584041,1705254658967,-705.78,0.0003041,2,"2024-01-14T17:50:58.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584042,1705254658976,-505.95404929,0.0003041,2,"2024-01-14T17:50:58.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584043,1705254658985,-504.96589472,0.0003041,2,"2024-01-14T17:50:58.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584044,1705254658994,-500.0,0.0003041,2,"2024-01-14T17:50:58.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584045,1705254659003,-1278.82,0.0003041,2,"2024-01-14T17:50:59.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584046,1705254659012,-872.06,0.0003041,2,"2024-01-14T17:50:59.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584047,1705254659020,-614.72,0.0003041,2,"2024-01-14T17:50:59.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584048,1705254659029,-693.44,0.0003041,2,"2024-01-14T17:50:59.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584049,1705254659043,-500.0,0.0003041,2,"2024-01-14T17:50:59.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584050,1705254659053,-1275.99,0.0003041,2,"2024-01-14T17:50:59.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584051,1705254659062,-630.84,0.0003041,2,"2024-01-14T17:50:59.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584052,1705254659071,-658.22,0.0003041,2,"2024-01-14T17:50:59.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584053,1705254659081,-530.81,0.0003041,2,"2024-01-14T17:50:59.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584054,1705254659091,-560.34,0.0003041,2,"2024-01-14T17:50:59.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584055,1705254659100,-500.0,0.0003041,2,"2024-01-14T17:50:59.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584056,1705254659110,-500.0,0.0003041,2,"2024-01-14T17:50:59.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584057,1705254659120,-510.82,0.0003041,2,"2024-01-14T17:50:59.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584058,1705254659130,-981.13,0.0003041,2,"2024-01-14T17:50:59.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584059,1705254659142,-500.0,0.0003041,2,"2024-01-14T17:50:59.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584060,1705254659156,-772.78,0.0003041,2,"2024-01-14T17:50:59.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584061,1705254659173,-500.0,0.0003041,2,"2024-01-14T17:50:59.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584062,1705254659182,-500.0,0.0003041,2,"2024-01-14T17:50:59.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584063,1705254659192,-500.0,0.0003041,2,"2024-01-14T17:50:59.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584064,1705254659201,-500.0,0.0003041,2,"2024-01-14T17:50:59.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584065,1705254659210,-500.0,0.0003041,2,"2024-01-14T17:50:59.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584066,1705254659220,-272.86101585,0.0003041,2,"2024-01-14T17:50:59.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584067,1705254659229,-500.0,0.0003041,2,"2024-01-14T17:50:59.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584068,1705254659238,-848.01,0.0003041,2,"2024-01-14T17:50:59.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584069,1705254659247,-1459.83,0.0003041,2,"2024-01-14T17:50:59.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584070,1705254659257,-623.93,0.0003041,2,"2024-01-14T17:50:59.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584071,1705254659266,-500.0,0.0003041,2,"2024-01-14T17:50:59.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584072,1705254659275,-701.62,0.0003041,2,"2024-01-14T17:50:59.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584073,1705254659285,-945.09,0.0003041,2,"2024-01-14T17:50:59.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584074,1705254659294,-500.0,0.0003041,2,"2024-01-14T17:50:59.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584075,1705254659304,-500.0,0.0003041,2,"2024-01-14T17:50:59.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584076,1705254659313,-500.0,0.0003041,2,"2024-01-14T17:50:59.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584077,1705254659322,-500.0,0.0003041,2,"2024-01-14T17:50:59.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584078,1705254659332,-500.0,0.0003041,2,"2024-01-14T17:50:59.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584079,1705254659341,-1076.56,0.0003041,2,"2024-01-14T17:50:59.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584080,1705254659351,-500.0,0.0003041,2,"2024-01-14T17:50:59.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584081,1705254659360,-1062.5,0.0003041,2,"2024-01-14T17:50:59.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584082,1705254659370,-1257.99,0.0003041,2,"2024-01-14T17:50:59.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584083,1705254659379,-500.0,0.0003041,2,"2024-01-14T17:50:59.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584084,1705254659390,-500.0,0.0003041,2,"2024-01-14T17:50:59.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584085,1705254659399,-500.0,0.0003041,2,"2024-01-14T17:50:59.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584086,1705254659409,-500.0,0.0003041,2,"2024-01-14T17:50:59.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584087,1705254659418,-505.85,0.0003041,2,"2024-01-14T17:50:59.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584088,1705254659427,-500.0,0.0003041,2,"2024-01-14T17:50:59.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584089,1705254659437,-911.18,0.0003041,2,"2024-01-14T17:50:59.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584090,1705254659447,-500.0,0.0003041,2,"2024-01-14T17:50:59.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584091,1705254659456,-500.0,0.0003041,2,"2024-01-14T17:50:59.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584092,1705254659466,-500.0,0.0003041,2,"2024-01-14T17:50:59.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584093,1705254659475,-1141.48,0.0003041,2,"2024-01-14T17:50:59.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584094,1705254659484,-295.70433055,0.0003041,2,"2024-01-14T17:50:59.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584095,1705254659494,-578.73,0.0003041,2,"2024-01-14T17:50:59.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584096,1705254659503,-876.48,0.0003041,2,"2024-01-14T17:50:59.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584097,1705254659512,-178.586387,0.0003041,2,"2024-01-14T17:50:59.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584098,1705254659522,-500.0,0.0003041,2,"2024-01-14T17:50:59.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584099,1705254659532,-1408.36,0.0003041,2,"2024-01-14T17:50:59.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584100,1705254659542,-500.0,0.0003041,2,"2024-01-14T17:50:59.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584101,1705254659551,-500.0,0.0003041,2,"2024-01-14T17:50:59.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584102,1705254659560,-500.0,0.0003041,2,"2024-01-14T17:50:59.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584103,1705254659570,-652.92,0.0003041,2,"2024-01-14T17:50:59.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584104,1705254659579,-500.0,0.0003041,2,"2024-01-14T17:50:59.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584105,1705254659589,-700.49,0.0003041,2,"2024-01-14T17:50:59.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584106,1705254659598,-535.93,0.0003041,2,"2024-01-14T17:50:59.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584107,1705254659608,-1369.55,0.0003041,2,"2024-01-14T17:50:59.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584108,1705254659617,-500.0,0.0003041,2,"2024-01-14T17:50:59.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584109,1705254659626,-655.51,0.0003041,2,"2024-01-14T17:50:59.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584110,1705254659636,-500.0,0.0003041,2,"2024-01-14T17:50:59.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584111,1705254659646,-1152.05,0.0003041,2,"2024-01-14T17:50:59.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584112,1705254659655,-1693.97,0.0003041,2,"2024-01-14T17:50:59.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584113,1705254659664,-500.0,0.0003041,2,"2024-01-14T17:50:59.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584114,1705254659674,-576.41,0.0003041,2,"2024-01-14T17:50:59.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584115,1705254659683,-500.0,0.0003041,2,"2024-01-14T17:50:59.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584116,1705254659693,-500.0,0.0003041,2,"2024-01-14T17:50:59.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584117,1705254659702,-500.0,0.0003041,2,"2024-01-14T17:50:59.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584118,1705254659712,-674.01,0.0003041,2,"2024-01-14T17:50:59.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584119,1705254659721,-666.56,0.0003041,2,"2024-01-14T17:50:59.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584120,1705254659730,-500.0,0.0003041,2,"2024-01-14T17:50:59.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584121,1705254659740,-259.25707967,0.0003041,2,"2024-01-14T17:50:59.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584122,1705254659750,-1489.68,0.0003041,2,"2024-01-14T17:50:59.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584123,1705254659759,-500.0,0.0003041,2,"2024-01-14T17:50:59.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584124,1705254659768,-1084.26,0.0003041,2,"2024-01-14T17:50:59.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584125,1705254659778,-500.0,0.0003041,2,"2024-01-14T17:50:59.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584126,1705254659787,-500.0,0.0003041,2,"2024-01-14T17:50:59.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584127,1705254659796,-500.0,0.0003041,2,"2024-01-14T17:50:59.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584128,1705254659806,-500.0,0.0003041,2,"2024-01-14T17:50:59.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584129,1705254659817,-507.6,0.0003041,2,"2024-01-14T17:50:59.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584130,1705254659827,-500.0,0.0003041,2,"2024-01-14T17:50:59.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584131,1705254659837,-672.02,0.0003041,2,"2024-01-14T17:50:59.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584132,1705254659846,-500.0,0.0003041,2,"2024-01-14T17:50:59.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584133,1705254659857,-500.0,0.0003041,2,"2024-01-14T17:50:59.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584134,1705254659867,-500.0,0.0003041,2,"2024-01-14T17:50:59.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584135,1705254659877,-500.0,0.0003041,2,"2024-01-14T17:50:59.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584136,1705254659886,-500.0,0.0003041,2,"2024-01-14T17:50:59.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584137,1705254659896,-500.0,0.0003041,2,"2024-01-14T17:50:59.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584138,1705254659906,-500.0,0.0003041,2,"2024-01-14T17:50:59.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584139,1705254659916,-1102.17,0.0003041,2,"2024-01-14T17:50:59.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584140,1705254659926,-1616.4,0.0003041,2,"2024-01-14T17:50:59.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584141,1705254659936,-816.43,0.0003041,2,"2024-01-14T17:50:59.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584142,1705254659945,-500.0,0.0003041,2,"2024-01-14T17:50:59.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584143,1705254659955,-500.0,0.0003041,2,"2024-01-14T17:50:59.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584144,1705254659965,-500.0,0.0003041,2,"2024-01-14T17:50:59.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584145,1705254659975,-500.0,0.0003041,2,"2024-01-14T17:50:59.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584146,1705254659985,-719.58,0.0003041,2,"2024-01-14T17:50:59.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584147,1705254659994,-807.28,0.0003041,2,"2024-01-14T17:50:59.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584148,1705254660004,-500.0,0.0003041,2,"2024-01-14T17:51:00.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584149,1705254660014,-500.0,0.0003041,2,"2024-01-14T17:51:00.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584150,1705254660023,-815.19,0.0003041,2,"2024-01-14T17:51:00.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584151,1705254660033,-716.18,0.0003041,2,"2024-01-14T17:51:00.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584152,1705254660043,-683.69,0.0003041,2,"2024-01-14T17:51:00.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584153,1705254660053,-675.06,0.0003041,2,"2024-01-14T17:51:00.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584154,1705254660062,-500.0,0.0003041,2,"2024-01-14T17:51:00.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584155,1705254660072,-500.0,0.0003041,2,"2024-01-14T17:51:00.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584156,1705254660081,-623.19,0.0003041,2,"2024-01-14T17:51:00.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584157,1705254660091,-500.0,0.0003041,2,"2024-01-14T17:51:00.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584158,1705254660100,-500.0,0.0003041,2,"2024-01-14T17:51:00.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584159,1705254660110,-1243.95,0.0003041,2,"2024-01-14T17:51:00.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584160,1705254660119,-1006.49,0.0003041,2,"2024-01-14T17:51:00.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584161,1705254660129,-1113.17,0.0003041,2,"2024-01-14T17:51:00.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584162,1705254660138,-500.0,0.0003041,2,"2024-01-14T17:51:00.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584163,1705254660147,-500.0,0.0003041,2,"2024-01-14T17:51:00.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584164,1705254660157,-510.34,0.0003041,2,"2024-01-14T17:51:00.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584165,1705254660166,-500.0,0.0003041,2,"2024-01-14T17:51:00.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584166,1705254660175,-674.12,0.0003041,2,"2024-01-14T17:51:00.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584167,1705254660184,-500.0,0.0003041,2,"2024-01-14T17:51:00.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584168,1705254660194,-596.91,0.0003041,2,"2024-01-14T17:51:00.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584169,1705254660204,-941.41,0.0003041,2,"2024-01-14T17:51:00.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584170,1705254660213,-500.0,0.0003041,2,"2024-01-14T17:51:00.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584171,1705254660223,-1779.19,0.0003041,2,"2024-01-14T17:51:00.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584172,1705254660233,-500.0,0.0003041,2,"2024-01-14T17:51:00.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584173,1705254660243,-536.5,0.0003041,2,"2024-01-14T17:51:00.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584174,1705254660253,-1166.57,0.0003041,2,"2024-01-14T17:51:00.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584175,1705254660263,-500.0,0.0003041,2,"2024-01-14T17:51:00.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584176,1705254660274,-500.0,0.0003041,2,"2024-01-14T17:51:00.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584177,1705254660285,-500.0,0.0003041,2,"2024-01-14T17:51:00.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584178,1705254660295,-572.03298104,0.0003041,2,"2024-01-14T17:51:00.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584179,1705254660305,-886.77,0.0003041,2,"2024-01-14T17:51:00.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584180,1705254660316,-500.0,0.0003041,2,"2024-01-14T17:51:00.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584181,1705254660326,-806.69,0.0003041,2,"2024-01-14T17:51:00.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584182,1705254660336,-500.0,0.0003041,2,"2024-01-14T17:51:00.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584183,1705254660346,-1076.44,0.0003041,2,"2024-01-14T17:51:00.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584184,1705254660357,-644.5,0.0003041,2,"2024-01-14T17:51:00.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584185,1705254660366,-230.21890481,0.0003041,2,"2024-01-14T17:51:00.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584186,1705254660375,-500.0,0.0003041,2,"2024-01-14T17:51:00.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584187,1705254660384,-1000.0,0.0003041,2,"2024-01-14T17:51:00.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584188,1705254660393,-500.0,0.0003041,2,"2024-01-14T17:51:00.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584189,1705254660403,-846.39,0.0003041,2,"2024-01-14T17:51:00.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584190,1705254660412,-500.0,0.0003041,2,"2024-01-14T17:51:00.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584191,1705254660421,-500.0,0.0003041,2,"2024-01-14T17:51:00.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584192,1705254660430,-654.91,0.0003041,2,"2024-01-14T17:51:00.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584193,1705254660439,-500.0,0.0003041,2,"2024-01-14T17:51:00.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584194,1705254660449,-500.0,0.0003041,2,"2024-01-14T17:51:00.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584195,1705254660458,-631.36,0.0003041,2,"2024-01-14T17:51:00.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584196,1705254660468,-500.0,0.0003041,2,"2024-01-14T17:51:00.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584197,1705254660477,-505.5,0.0003041,2,"2024-01-14T17:51:00.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584198,1705254660486,-1250.68,0.0003041,2,"2024-01-14T17:51:00.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584199,1705254660495,-1405.3,0.0003041,2,"2024-01-14T17:51:00.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584200,1705254660504,-500.0,0.0003041,2,"2024-01-14T17:51:00.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584201,1705254660514,-614.66,0.0003041,2,"2024-01-14T17:51:00.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584202,1705254660523,-500.0,0.0003041,2,"2024-01-14T17:51:00.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584203,1705254660532,-500.0,0.0003041,2,"2024-01-14T17:51:00.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584204,1705254660542,-500.0,0.0003041,2,"2024-01-14T17:51:00.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584205,1705254660551,-500.0,0.0003041,2,"2024-01-14T17:51:00.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584206,1705254660560,-500.0,0.0003041,2,"2024-01-14T17:51:00.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584207,1705254660570,-500.38,0.0003041,2,"2024-01-14T17:51:00.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584208,1705254660579,-500.0,0.0003041,2,"2024-01-14T17:51:00.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584209,1705254660588,-500.0,0.0003041,2,"2024-01-14T17:51:00.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584210,1705254660597,-500.0,0.0003041,2,"2024-01-14T17:51:00.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584211,1705254660608,-736.6,0.0003041,2,"2024-01-14T17:51:00.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584212,1705254660617,-500.0,0.0003041,2,"2024-01-14T17:51:00.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584213,1705254660627,-500.0,0.0003041,2,"2024-01-14T17:51:00.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584214,1705254660636,-1600.55,0.0003041,2,"2024-01-14T17:51:00.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584215,1705254660645,-698.58,0.0003041,2,"2024-01-14T17:51:00.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584216,1705254660655,-500.0,0.0003041,2,"2024-01-14T17:51:00.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584217,1705254660664,-500.0,0.0003041,2,"2024-01-14T17:51:00.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584218,1705254660673,-500.0,0.0003041,2,"2024-01-14T17:51:00.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584219,1705254660683,-1355.09,0.0003041,2,"2024-01-14T17:51:00.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584220,1705254660692,-500.0,0.0003041,2,"2024-01-14T17:51:00.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584221,1705254660702,-783.01,0.0003041,2,"2024-01-14T17:51:00.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584222,1705254660711,-500.0,0.0003041,2,"2024-01-14T17:51:00.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584223,1705254660720,-694.09,0.0003041,2,"2024-01-14T17:51:00.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584224,1705254660729,-500.0,0.0003041,2,"2024-01-14T17:51:00.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584225,1705254660741,-500.0,0.0003041,2,"2024-01-14T17:51:00.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584226,1705254660750,-698.64,0.0003041,2,"2024-01-14T17:51:00.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584227,1705254660759,-500.0,0.0003041,2,"2024-01-14T17:51:00.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584228,1705254660770,-500.0,0.0003041,2,"2024-01-14T17:51:00.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584229,1705254660780,-500.0,0.0003041,2,"2024-01-14T17:51:00.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584230,1705254660791,-500.0,0.0003041,2,"2024-01-14T17:51:00.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584231,1705254660802,-500.0,0.0003041,2,"2024-01-14T17:51:00.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584232,1705254660813,-500.0,0.0003041,2,"2024-01-14T17:51:00.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584233,1705254660823,-893.97,0.0003041,2,"2024-01-14T17:51:00.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584234,1705254660833,-500.0,0.0003041,2,"2024-01-14T17:51:00.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584235,1705254660844,-802.7,0.0003041,2,"2024-01-14T17:51:00.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584236,1705254660854,-500.0,0.0003041,2,"2024-01-14T17:51:00.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584237,1705254660864,-877.73,0.0003041,2,"2024-01-14T17:51:00.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584238,1705254660874,-500.0,0.0003041,2,"2024-01-14T17:51:00.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584239,1705254660884,-500.0,0.0003041,2,"2024-01-14T17:51:00.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584240,1705254660894,-562.74,0.0003041,2,"2024-01-14T17:51:00.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584241,1705254660904,-643.5,0.0003041,2,"2024-01-14T17:51:00.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584242,1705254660913,-843.19,0.0003041,2,"2024-01-14T17:51:00.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584243,1705254660923,-500.0,0.0003041,2,"2024-01-14T17:51:00.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584244,1705254660932,-959.0,0.0003041,2,"2024-01-14T17:51:00.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584245,1705254660942,-500.0,0.0003041,2,"2024-01-14T17:51:00.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584246,1705254660951,-942.69,0.0003041,2,"2024-01-14T17:51:00.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584247,1705254660961,-688.19,0.0003041,2,"2024-01-14T17:51:00.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584248,1705254660970,-500.0,0.0003041,2,"2024-01-14T17:51:00.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584249,1705254660980,-599.8,0.0003041,2,"2024-01-14T17:51:00.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584250,1705254660990,-683.36,0.0003041,2,"2024-01-14T17:51:00.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584251,1705254661000,-1340.22,0.0003041,2,"2024-01-14T17:51:01.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584252,1705254661010,-1310.4,0.0003041,2,"2024-01-14T17:51:01.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584253,1705254661019,-500.0,0.0003041,2,"2024-01-14T17:51:01.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584254,1705254661029,-2865.82,0.0003041,2,"2024-01-14T17:51:01.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584255,1705254661041,-500.0,0.0003041,2,"2024-01-14T17:51:01.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584256,1705254661050,-500.0,0.0003041,2,"2024-01-14T17:51:01.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584257,1705254661059,-500.0,0.0003041,2,"2024-01-14T17:51:01.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584258,1705254661070,-500.0,0.0003041,2,"2024-01-14T17:51:01.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584259,1705254661177,-685.16,0.0003041,2,"2024-01-14T17:51:01.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584260,1705254661187,-500.0,0.0003041,2,"2024-01-14T17:51:01.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584261,1705254661196,-500.0,0.0003041,2,"2024-01-14T17:51:01.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584262,1705254661205,-540.62,0.0003041,2,"2024-01-14T17:51:01.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584263,1705254661215,-526.27,0.0003041,2,"2024-01-14T17:51:01.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584264,1705254661224,-272.59649378,0.0003041,2,"2024-01-14T17:51:01.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584265,1705254661233,-500.0,0.0003041,2,"2024-01-14T17:51:01.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584266,1705254661243,-2183.89,0.0003041,2,"2024-01-14T17:51:01.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584267,1705254661252,-2162.44,0.0003041,2,"2024-01-14T17:51:01.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584268,1705254661261,-500.0,0.0003041,2,"2024-01-14T17:51:01.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584269,1705254661270,-555.95,0.0003041,2,"2024-01-14T17:51:01.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584270,1705254661279,-500.0,0.0003041,2,"2024-01-14T17:51:01.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584271,1705254661288,-500.0,0.0003041,2,"2024-01-14T17:51:01.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584272,1705254661297,-500.0,0.0003041,2,"2024-01-14T17:51:01.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584273,1705254661306,-500.0,0.0003041,2,"2024-01-14T17:51:01.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584274,1705254661314,-860.3,0.0003041,2,"2024-01-14T17:51:01.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584275,1705254661323,-500.0,0.0003041,2,"2024-01-14T17:51:01.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584276,1705254661332,-500.0,0.0003041,2,"2024-01-14T17:51:01.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584277,1705254661341,-500.0,0.0003041,2,"2024-01-14T17:51:01.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584278,1705254661350,-500.0,0.0003041,2,"2024-01-14T17:51:01.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584279,1705254661360,-500.0,0.0003041,2,"2024-01-14T17:51:01.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584280,1705254661369,-500.0,0.0003041,2,"2024-01-14T17:51:01.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584281,1705254661378,-250.0,0.0003041,2,"2024-01-14T17:51:01.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584282,1705254661387,-500.0,0.0003041,2,"2024-01-14T17:51:01.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584283,1705254661396,-500.0,0.0003041,2,"2024-01-14T17:51:01.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584284,1705254661405,-500.0,0.0003041,2,"2024-01-14T17:51:01.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584285,1705254661414,-689.79,0.0003041,2,"2024-01-14T17:51:01.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584286,1705254661423,-500.0,0.0003041,2,"2024-01-14T17:51:01.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584287,1705254661433,-4135.39,0.0003041,2,"2024-01-14T17:51:01.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584288,1705254661443,-500.0,0.0003041,2,"2024-01-14T17:51:01.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584289,1705254661452,-504.97793992,0.0003041,2,"2024-01-14T17:51:01.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584290,1705254661461,-500.0,0.0003041,2,"2024-01-14T17:51:01.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584291,1705254661470,-500.0,0.0003041,2,"2024-01-14T17:51:01.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584292,1705254661479,-500.0,0.0003041,2,"2024-01-14T17:51:01.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584293,1705254661488,-500.0,0.0003041,2,"2024-01-14T17:51:01.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584294,1705254661497,-571.36,0.0003041,2,"2024-01-14T17:51:01.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584295,1705254661506,-625.54,0.0003041,2,"2024-01-14T17:51:01.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584296,1705254661515,-500.0,0.0003041,2,"2024-01-14T17:51:01.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584297,1705254661524,-500.0,0.0003041,2,"2024-01-14T17:51:01.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584298,1705254661533,-841.27,0.0003041,2,"2024-01-14T17:51:01.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584299,1705254661542,-952.77,0.0003041,2,"2024-01-14T17:51:01.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584300,1705254661552,-500.0,0.0003041,2,"2024-01-14T17:51:01.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584301,1705254661560,-500.0,0.0003041,2,"2024-01-14T17:51:01.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584302,1705254661569,-500.0,0.0003041,2,"2024-01-14T17:51:01.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584303,1705254661578,-500.0,0.0003041,2,"2024-01-14T17:51:01.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584304,1705254661587,-760.3,0.0003041,2,"2024-01-14T17:51:01.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584305,1705254661597,-851.47,0.0003041,2,"2024-01-14T17:51:01.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584306,1705254661607,-500.0,0.0003041,2,"2024-01-14T17:51:01.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584307,1705254661616,-722.99,0.0003041,2,"2024-01-14T17:51:01.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584308,1705254661626,-934.33,0.0003041,2,"2024-01-14T17:51:01.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584309,1705254661635,-2085.35,0.0003041,2,"2024-01-14T17:51:01.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584310,1705254661645,-500.0,0.0003041,2,"2024-01-14T17:51:01.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584311,1705254661654,-528.2,0.0003041,2,"2024-01-14T17:51:01.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584312,1705254661663,-500.0,0.0003041,2,"2024-01-14T17:51:01.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584313,1705254661673,-500.0,0.0003041,2,"2024-01-14T17:51:01.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584314,1705254661684,-500.0,0.0003041,2,"2024-01-14T17:51:01.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584315,1705254661694,-500.0,0.0003041,2,"2024-01-14T17:51:01.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584316,1705254661704,-500.0,0.0003041,2,"2024-01-14T17:51:01.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584317,1705254661714,-1072.63,0.0003041,2,"2024-01-14T17:51:01.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584318,1705254661725,-500.0,0.0003041,2,"2024-01-14T17:51:01.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584319,1705254661735,-500.0,0.0003041,2,"2024-01-14T17:51:01.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584320,1705254661745,-500.0,0.0003041,2,"2024-01-14T17:51:01.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584321,1705254661754,-500.0,0.0003041,2,"2024-01-14T17:51:01.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584322,1705254661763,-1143.88,0.0003041,2,"2024-01-14T17:51:01.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584323,1705254661773,-500.0,0.0003041,2,"2024-01-14T17:51:01.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584324,1705254661783,-866.3,0.0003041,2,"2024-01-14T17:51:01.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584325,1705254661792,-687.83,0.0003041,2,"2024-01-14T17:51:01.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584326,1705254661802,-1451.85,0.0003041,2,"2024-01-14T17:51:01.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584327,1705254661812,-500.0,0.0003041,2,"2024-01-14T17:51:01.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584328,1705254661821,-1260.44,0.0003041,2,"2024-01-14T17:51:01.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584329,1705254661831,-601.33,0.0003041,2,"2024-01-14T17:51:01.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584330,1705254661841,-1285.21,0.0003041,2,"2024-01-14T17:51:01.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584331,1705254661851,-686.68,0.0003041,2,"2024-01-14T17:51:01.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584332,1705254661862,-500.0,0.0003041,2,"2024-01-14T17:51:01.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584333,1705254661872,-500.0,0.0003041,2,"2024-01-14T17:51:01.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584334,1705254661881,-837.43,0.0003041,2,"2024-01-14T17:51:01.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584335,1705254661891,-500.0,0.0003041,2,"2024-01-14T17:51:01.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584336,1705254661901,-500.0,0.0003041,2,"2024-01-14T17:51:01.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584337,1705254661911,-3602.0,0.0003041,2,"2024-01-14T17:51:01.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584338,1705254661921,-1091.0,0.0003041,2,"2024-01-14T17:51:01.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584339,1705254661931,-721.53,0.0003041,2,"2024-01-14T17:51:01.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584340,1705254661940,-938.24,0.0003041,2,"2024-01-14T17:51:01.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584341,1705254661950,-328.43754123,0.0003041,2,"2024-01-14T17:51:01.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584342,1705254661959,-500.0,0.0003041,2,"2024-01-14T17:51:01.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584343,1705254661968,-500.0,0.0003041,2,"2024-01-14T17:51:01.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584344,1705254661978,-4612.85,0.0003041,2,"2024-01-14T17:51:01.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584345,1705254661987,-1262.49,0.0003041,2,"2024-01-14T17:51:01.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584346,1705254661996,-687.1,0.0003041,2,"2024-01-14T17:51:01.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584347,1705254662006,-500.0,0.0003041,2,"2024-01-14T17:51:02.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584348,1705254662016,-1568.3,0.0003041,2,"2024-01-14T17:51:02.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584349,1705254662025,-1000.0,0.0003041,2,"2024-01-14T17:51:02.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584350,1705254662035,-945.26,0.0003041,2,"2024-01-14T17:51:02.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584351,1705254662048,-500.0,0.0003041,2,"2024-01-14T17:51:02.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584352,1705254662058,-500.0,0.0003041,2,"2024-01-14T17:51:02.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584353,1705254662068,-1939.61,0.0003041,2,"2024-01-14T17:51:02.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584354,1705254662078,-474.53762378,0.0003041,2,"2024-01-14T17:51:02.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584355,1705254662087,-921.19,0.0003041,2,"2024-01-14T17:51:02.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584356,1705254662097,-2489.84,0.0003041,2,"2024-01-14T17:51:02.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584357,1705254662108,-500.0,0.0003041,2,"2024-01-14T17:51:02.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584358,1705254662118,-1872.87,0.0003041,2,"2024-01-14T17:51:02.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584359,1705254662127,-500.0,0.0003041,2,"2024-01-14T17:51:02.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584360,1705254662137,-500.0,0.0003041,2,"2024-01-14T17:51:02.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584361,1705254662146,-588.83,0.0003041,2,"2024-01-14T17:51:02.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584362,1705254662156,-500.0,0.0003041,2,"2024-01-14T17:51:02.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584363,1705254662165,-738.3,0.0003041,2,"2024-01-14T17:51:02.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584364,1705254662174,-500.0,0.0003041,2,"2024-01-14T17:51:02.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584365,1705254662184,-882.91,0.0003041,2,"2024-01-14T17:51:02.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584366,1705254662193,-540.32,0.0003041,2,"2024-01-14T17:51:02.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584367,1705254662202,-1363.03,0.0003041,2,"2024-01-14T17:51:02.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584368,1705254662212,-500.0,0.0003041,2,"2024-01-14T17:51:02.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584369,1705254662221,-500.0,0.0003041,2,"2024-01-14T17:51:02.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584370,1705254662230,-1915.63,0.0003041,2,"2024-01-14T17:51:02.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584371,1705254662241,-1446.64,0.0003041,2,"2024-01-14T17:51:02.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584372,1705254662251,-670.56,0.0003041,2,"2024-01-14T17:51:02.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584373,1705254662261,-323.88590034,0.0003041,2,"2024-01-14T17:51:02.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584374,1705254662270,-500.0,0.0003041,2,"2024-01-14T17:51:02.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584375,1705254662279,-1006.82,0.0003041,2,"2024-01-14T17:51:02.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584376,1705254662288,-1556.76,0.0003041,2,"2024-01-14T17:51:02.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584377,1705254662298,-644.61,0.0003041,2,"2024-01-14T17:51:02.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584378,1705254662307,-500.0,0.0003041,2,"2024-01-14T17:51:02.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584379,1705254662316,-693.93,0.0003041,2,"2024-01-14T17:51:02.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584380,1705254662325,-500.0,0.0003041,2,"2024-01-14T17:51:02.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584381,1705254662335,-500.0,0.0003041,2,"2024-01-14T17:51:02.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584382,1705254662344,-863.23,0.0003041,2,"2024-01-14T17:51:02.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584383,1705254662353,-1345.3,0.0003041,2,"2024-01-14T17:51:02.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584384,1705254662364,-979.22,0.0003041,2,"2024-01-14T17:51:02.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584385,1705254662373,-500.0,0.0003041,2,"2024-01-14T17:51:02.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584386,1705254662383,-500.0,0.0003041,2,"2024-01-14T17:51:02.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584387,1705254662392,-1093.2,0.0003041,2,"2024-01-14T17:51:02.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584388,1705254662401,-500.0,0.0003041,2,"2024-01-14T17:51:02.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584389,1705254662411,-1230.76,0.0003041,2,"2024-01-14T17:51:02.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584390,1705254662420,-582.59,0.0003041,2,"2024-01-14T17:51:02.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584391,1705254662430,-500.0,0.0003041,2,"2024-01-14T17:51:02.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584392,1705254662439,-500.0,0.0003041,2,"2024-01-14T17:51:02.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584393,1705254662448,-1047.0,0.0003041,2,"2024-01-14T17:51:02.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584394,1705254662457,-7358.68,0.0003041,2,"2024-01-14T17:51:02.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584395,1705254662467,-500.0,0.0003041,2,"2024-01-14T17:51:02.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584396,1705254662475,-1416.84,0.0003041,2,"2024-01-14T17:51:02.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584397,1705254662484,-817.18,0.0003041,2,"2024-01-14T17:51:02.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584398,1705254662493,-500.0,0.0003041,2,"2024-01-14T17:51:02.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584399,1705254662503,-500.0,0.0003041,2,"2024-01-14T17:51:02.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584400,1705254662512,-905.22,0.0003041,2,"2024-01-14T17:51:02.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584401,1705254662521,-500.0,0.0003041,2,"2024-01-14T17:51:02.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584402,1705254662530,-2225.84,0.0003041,2,"2024-01-14T17:51:02.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584403,1705254662539,-1065.28,0.0003041,2,"2024-01-14T17:51:02.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584404,1705254662548,-500.0,0.0003041,2,"2024-01-14T17:51:02.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584405,1705254662558,-1555.59,0.0003041,2,"2024-01-14T17:51:02.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584406,1705254662566,-959.87,0.0003041,2,"2024-01-14T17:51:02.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584407,1705254662576,-500.0,0.0003041,2,"2024-01-14T17:51:02.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584408,1705254662585,-643.05,0.0003041,2,"2024-01-14T17:51:02.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584409,1705254662594,-1807.93,0.0003041,2,"2024-01-14T17:51:02.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584410,1705254662602,-2257.62,0.0003041,2,"2024-01-14T17:51:02.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584411,1705254662612,-500.0,0.0003041,2,"2024-01-14T17:51:02.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584412,1705254662621,-1129.54,0.0003041,2,"2024-01-14T17:51:02.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584413,1705254662630,-500.0,0.0003041,2,"2024-01-14T17:51:02.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584414,1705254662639,-959.3,0.0003041,2,"2024-01-14T17:51:02.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584415,1705254662648,-3252.88,0.0003041,2,"2024-01-14T17:51:02.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584416,1705254662658,-502.28,0.0003041,2,"2024-01-14T17:51:02.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584417,1705254662667,-1388.45,0.0003041,2,"2024-01-14T17:51:02.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584418,1705254662676,-2793.81,0.0003041,2,"2024-01-14T17:51:02.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584419,1705254662685,-500.0,0.0003041,2,"2024-01-14T17:51:02.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584420,1705254662695,-505.17285914,0.0003041,2,"2024-01-14T17:51:02.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584421,1705254662704,-500.0,0.0003041,2,"2024-01-14T17:51:02.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584422,1705254662714,-1017.91,0.0003041,2,"2024-01-14T17:51:02.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584423,1705254662723,-874.99,0.0003041,2,"2024-01-14T17:51:02.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584424,1705254662733,-500.0,0.0003041,2,"2024-01-14T17:51:02.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584425,1705254662742,-500.0,0.0003041,2,"2024-01-14T17:51:02.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584426,1705254662752,-6280.95,0.0003041,2,"2024-01-14T17:51:02.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584427,1705254662761,-915.83,0.0003041,2,"2024-01-14T17:51:02.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584428,1705254662770,-1952.99,0.0003041,2,"2024-01-14T17:51:02.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584429,1705254662779,-676.52,0.0003041,2,"2024-01-14T17:51:02.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584430,1705254662788,-630.37,0.0003041,2,"2024-01-14T17:51:02.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584431,1705254662798,-3111.79,0.0003041,2,"2024-01-14T17:51:02.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584432,1705254662807,-500.0,0.0003041,2,"2024-01-14T17:51:02.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584433,1705254662816,-2353.93,0.0003041,2,"2024-01-14T17:51:02.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584434,1705254662826,-500.0,0.0003041,2,"2024-01-14T17:51:02.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584435,1705254662835,-500.0,0.0003041,2,"2024-01-14T17:51:02.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584436,1705254662844,-500.0,0.0003041,2,"2024-01-14T17:51:02.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584437,1705254662853,-500.0,0.0003041,2,"2024-01-14T17:51:02.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584438,1705254662863,-1027.37,0.0003041,2,"2024-01-14T17:51:02.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584439,1705254662872,-500.0,0.0003041,2,"2024-01-14T17:51:02.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584440,1705254662882,-500.0,0.0003041,2,"2024-01-14T17:51:02.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584441,1705254662893,-1411.48,0.0003041,2,"2024-01-14T17:51:02.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584442,1705254662902,-510.85443157,0.0003041,2,"2024-01-14T17:51:02.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584443,1705254662912,-500.0,0.0003041,2,"2024-01-14T17:51:02.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584444,1705254662922,-688.75,0.0003041,2,"2024-01-14T17:51:02.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584445,1705254662931,-974.58,0.0003041,2,"2024-01-14T17:51:02.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584446,1705254662940,-500.0,0.0003041,2,"2024-01-14T17:51:02.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584447,1705254662949,-500.0,0.0003041,2,"2024-01-14T17:51:02.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584448,1705254662959,-2751.81,0.0003041,2,"2024-01-14T17:51:02.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584449,1705254662968,-500.0,0.0003041,2,"2024-01-14T17:51:02.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584450,1705254662977,-500.0,0.0003041,2,"2024-01-14T17:51:02.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584451,1705254662986,-1119.46,0.0003041,2,"2024-01-14T17:51:02.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584452,1705254662995,-500.0,0.0003041,2,"2024-01-14T17:51:02.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584453,1705254663004,-4919.77,0.0003041,2,"2024-01-14T17:51:03.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584454,1705254663013,-678.6,0.0003041,2,"2024-01-14T17:51:03.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584455,1705254663022,-500.0,0.0003041,2,"2024-01-14T17:51:03.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584456,1705254663032,-500.0,0.0003041,2,"2024-01-14T17:51:03.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584457,1705254663044,-185.92,0.0003041,2,"2024-01-14T17:51:03.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584458,1705254663053,-1605.99,0.0003041,2,"2024-01-14T17:51:03.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584459,1705254663062,-2030.96,0.0003041,2,"2024-01-14T17:51:03.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584460,1705254663071,-6290.45,0.0003041,2,"2024-01-14T17:51:03.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584461,1705254663081,-524.15185101,0.0003041,2,"2024-01-14T17:51:03.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584462,1705254663090,-500.0,0.0003041,2,"2024-01-14T17:51:03.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584463,1705254663101,-4496.01,0.0003041,2,"2024-01-14T17:51:03.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584464,1705254663111,-747.52,0.0003041,2,"2024-01-14T17:51:03.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584465,1705254663121,-500.0,0.0003041,2,"2024-01-14T17:51:03.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584466,1705254663130,-2657.56,0.0003041,2,"2024-01-14T17:51:03.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584467,1705254663139,-635.11,0.0003041,2,"2024-01-14T17:51:03.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584468,1705254663148,-13749.45,0.0003041,2,"2024-01-14T17:51:03.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584469,1705254663157,-500.0,0.0003041,2,"2024-01-14T17:51:03.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584470,1705254663166,-13923.52,0.0003041,2,"2024-01-14T17:51:03.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584471,1705254663175,-1053.84,0.0003041,2,"2024-01-14T17:51:03.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584472,1705254663183,-500.0,0.0003041,2,"2024-01-14T17:51:03.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584473,1705254663192,-1086.88,0.0003041,2,"2024-01-14T17:51:03.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584474,1705254663201,-500.0,0.0003041,2,"2024-01-14T17:51:03.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584475,1705254663210,-500.0,0.0003041,2,"2024-01-14T17:51:03.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584476,1705254663219,-507.02,0.0003041,2,"2024-01-14T17:51:03.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584477,1705254663228,-512.92,0.0003041,2,"2024-01-14T17:51:03.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584478,1705254663237,-500.0,0.0003041,2,"2024-01-14T17:51:03.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584479,1705254663247,-546.97,0.0003041,2,"2024-01-14T17:51:03.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584480,1705254663256,-36935.37,0.0003041,2,"2024-01-14T17:51:03.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584481,1705254663265,-500.0,0.0003041,2,"2024-01-14T17:51:03.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584482,1705254663275,-644.75,0.0003041,2,"2024-01-14T17:51:03.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584483,1705254663284,-541.88,0.0003041,2,"2024-01-14T17:51:03.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584484,1705254663293,-762.58,0.0003041,2,"2024-01-14T17:51:03.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584485,1705254663302,-776.48,0.0003041,2,"2024-01-14T17:51:03.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584486,1705254663311,-5174.76,0.0003041,2,"2024-01-14T17:51:03.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584487,1705254663320,-4603.34,0.0003041,2,"2024-01-14T17:51:03.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584488,1705254663330,-500.0,0.0003041,2,"2024-01-14T17:51:03.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584489,1705254663339,-500.0,0.0003041,2,"2024-01-14T17:51:03.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584490,1705254663348,-1361.41,0.0003041,2,"2024-01-14T17:51:03.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584491,1705254663358,-18687.6,0.0003041,2,"2024-01-14T17:51:03.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584492,1705254663367,-551.34,0.0003041,2,"2024-01-14T17:51:03.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584493,1705254663376,-500.0,0.0003041,2,"2024-01-14T17:51:03.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584494,1705254663385,-500.0,0.0003041,2,"2024-01-14T17:51:03.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584495,1705254663394,-2606.26,0.0003041,2,"2024-01-14T17:51:03.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584496,1705254663403,-500.0,0.0003041,2,"2024-01-14T17:51:03.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584497,1705254663412,-1070.66,0.0003041,2,"2024-01-14T17:51:03.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584498,1705254663421,-538.37,0.0003041,2,"2024-01-14T17:51:03.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584499,1705254663430,-2734.88,0.0003041,2,"2024-01-14T17:51:03.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584500,1705254663440,-4925.51,0.0003041,2,"2024-01-14T17:51:03.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584501,1705254663450,-764.0,0.0003041,2,"2024-01-14T17:51:03.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584502,1705254663459,-500.0,0.0003041,2,"2024-01-14T17:51:03.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584503,1705254663468,-500.0,0.0003041,2,"2024-01-14T17:51:03.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584504,1705254663477,-500.0,0.0003041,2,"2024-01-14T17:51:03.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584505,1705254663486,-500.0,0.0003041,2,"2024-01-14T17:51:03.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584506,1705254663496,-500.0,0.0003041,2,"2024-01-14T17:51:03.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584507,1705254663506,-1765.44,0.0003041,2,"2024-01-14T17:51:03.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584508,1705254663515,-3076.14,0.0003041,2,"2024-01-14T17:51:03.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584509,1705254663524,-500.0,0.0003041,2,"2024-01-14T17:51:03.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584510,1705254663534,-1266.12,0.0003041,2,"2024-01-14T17:51:03.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584511,1705254663543,-500.0,0.0003041,2,"2024-01-14T17:51:03.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584512,1705254663553,-1792.67,0.0003041,2,"2024-01-14T17:51:03.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584513,1705254663562,-500.0,0.0003041,2,"2024-01-14T17:51:03.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584514,1705254663571,-500.0,0.0003041,2,"2024-01-14T17:51:03.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584515,1705254663580,-3926.07,0.0003041,2,"2024-01-14T17:51:03.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584516,1705254663589,-500.0,0.0003041,2,"2024-01-14T17:51:03.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584517,1705254663598,-1199.33,0.0003041,2,"2024-01-14T17:51:03.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584518,1705254663609,-519.94,0.0003041,2,"2024-01-14T17:51:03.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584519,1705254663618,-1261.09,0.0003041,2,"2024-01-14T17:51:03.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584520,1705254663627,-1000.0,0.0003041,2,"2024-01-14T17:51:03.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584521,1705254663636,-1408.57,0.0003041,2,"2024-01-14T17:51:03.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584522,1705254663645,-3536.73,0.0003041,2,"2024-01-14T17:51:03.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584523,1705254663654,-500.0,0.0003041,2,"2024-01-14T17:51:03.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584524,1705254663663,-12614.91,0.0003041,2,"2024-01-14T17:51:03.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584525,1705254663673,-500.0,0.0003041,2,"2024-01-14T17:51:03.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584526,1705254663682,-500.0,0.0003041,2,"2024-01-14T17:51:03.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584527,1705254663691,-5179.9,0.0003041,2,"2024-01-14T17:51:03.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584528,1705254663701,-2091.45,0.0003041,2,"2024-01-14T17:51:03.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584529,1705254663710,-7274.24,0.0003041,2,"2024-01-14T17:51:03.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584530,1705254663719,-500.0,0.0003041,2,"2024-01-14T17:51:03.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584531,1705254663728,-500.0,0.0003041,2,"2024-01-14T17:51:03.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584532,1705254663738,-500.0,0.0003041,2,"2024-01-14T17:51:03.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584533,1705254663747,-13931.34,0.0003041,2,"2024-01-14T17:51:03.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584534,1705254663756,-500.0,0.0003041,2,"2024-01-14T17:51:03.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584535,1705254663766,-500.0,0.0003041,2,"2024-01-14T17:51:03.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584536,1705254663777,-1104.21,0.0003041,2,"2024-01-14T17:51:03.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584537,1705254663787,-2085.5,0.0003041,2,"2024-01-14T17:51:03.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584538,1705254663796,-533.79,0.0003041,2,"2024-01-14T17:51:03.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584539,1705254663805,-1967.26,0.0003041,2,"2024-01-14T17:51:03.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584540,1705254663815,-500.0,0.0003041,2,"2024-01-14T17:51:03.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584541,1705254663825,-570.34,0.0003041,2,"2024-01-14T17:51:03.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584542,1705254663834,-500.0,0.0003041,2,"2024-01-14T17:51:03.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584543,1705254663844,-500.0,0.0003041,2,"2024-01-14T17:51:03.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584544,1705254663853,-500.0,0.0003041,2,"2024-01-14T17:51:03.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584545,1705254663862,-631.88,0.0003041,2,"2024-01-14T17:51:03.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584546,1705254663873,-652.34,0.0003041,2,"2024-01-14T17:51:03.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584547,1705254663882,-9424.33,0.0003041,2,"2024-01-14T17:51:03.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584548,1705254663892,-500.0,0.0003041,2,"2024-01-14T17:51:03.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584549,1705254663901,-682.32,0.0003041,2,"2024-01-14T17:51:03.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584550,1705254663911,-1840.74,0.0003041,2,"2024-01-14T17:51:03.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584551,1705254663921,-4246.44,0.0003041,2,"2024-01-14T17:51:03.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584552,1705254663931,-2261.49,0.0003041,2,"2024-01-14T17:51:03.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584553,1705254663941,-3633.65,0.0003041,2,"2024-01-14T17:51:03.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584554,1705254663951,-500.0,0.0003041,2,"2024-01-14T17:51:03.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584555,1705254663960,-890.95,0.0003041,2,"2024-01-14T17:51:03.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584556,1705254663970,-500.0,0.0003041,2,"2024-01-14T17:51:03.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584557,1705254663980,-500.0,0.0003041,2,"2024-01-14T17:51:03.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584558,1705254663989,-1873.09,0.0003041,2,"2024-01-14T17:51:03.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584559,1705254663998,-500.0,0.0003041,2,"2024-01-14T17:51:03.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584560,1705254664008,-1421.47,0.0003041,2,"2024-01-14T17:51:04.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584561,1705254664017,-500.0,0.0003041,2,"2024-01-14T17:51:04.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584562,1705254664026,-500.0,0.0003041,2,"2024-01-14T17:51:04.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584563,1705254664039,-500.0,0.0003041,2,"2024-01-14T17:51:04.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584564,1705254664048,-500.0,0.0003041,2,"2024-01-14T17:51:04.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584565,1705254664057,-2379.45,0.0003041,2,"2024-01-14T17:51:04.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584566,1705254664066,-800.68,0.0003041,2,"2024-01-14T17:51:04.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584567,1705254664076,-500.0,0.0003041,2,"2024-01-14T17:51:04.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584568,1705254664086,-500.0,0.0003041,2,"2024-01-14T17:51:04.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584569,1705254664095,-3777.35,0.0003041,2,"2024-01-14T17:51:04.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584570,1705254664105,-2348.65,0.0003041,2,"2024-01-14T17:51:04.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584571,1705254664115,-500.0,0.0003041,2,"2024-01-14T17:51:04.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584572,1705254664124,-6603.21,0.0003041,2,"2024-01-14T17:51:04.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584573,1705254664134,-1554.42,0.0003041,2,"2024-01-14T17:51:04.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584574,1705254664143,-1924.51,0.0003041,2,"2024-01-14T17:51:04.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584575,1705254664152,-1000.0,0.0003041,2,"2024-01-14T17:51:04.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584576,1705254664161,-1388.96,0.0003041,2,"2024-01-14T17:51:04.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584577,1705254664170,-500.0,0.0003041,2,"2024-01-14T17:51:04.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584578,1705254664179,-185.70046812,0.0003041,2,"2024-01-14T17:51:04.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584579,1705254664188,-869.37,0.0003041,2,"2024-01-14T17:51:04.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584580,1705254664197,-637.72,0.0003041,2,"2024-01-14T17:51:04.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584581,1705254664206,-705.91,0.0003041,2,"2024-01-14T17:51:04.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584582,1705254664215,-1802.01,0.0003041,2,"2024-01-14T17:51:04.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584583,1705254664223,-500.0,0.0003041,2,"2024-01-14T17:51:04.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584584,1705254664232,-500.0,0.0003041,2,"2024-01-14T17:51:04.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584585,1705254664242,-1005.76,0.0003041,2,"2024-01-14T17:51:04.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584586,1705254664251,-500.0,0.0003041,2,"2024-01-14T17:51:04.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584587,1705254664260,-1139.58,0.0003041,2,"2024-01-14T17:51:04.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584588,1705254664268,-2440.46,0.0003041,2,"2024-01-14T17:51:04.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584589,1705254664278,-500.0,0.0003041,2,"2024-01-14T17:51:04.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584590,1705254664287,-500.0,0.0003041,2,"2024-01-14T17:51:04.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584591,1705254664296,-729.88,0.0003041,2,"2024-01-14T17:51:04.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584592,1705254664305,-500.0,0.0003041,2,"2024-01-14T17:51:04.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584593,1705254664314,-1109.22,0.0003041,2,"2024-01-14T17:51:04.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584594,1705254664323,-9293.44,0.0003041,2,"2024-01-14T17:51:04.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584595,1705254664332,-500.0,0.0003041,2,"2024-01-14T17:51:04.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584596,1705254664341,-743.02,0.0003041,2,"2024-01-14T17:51:04.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584597,1705254664350,-586.01,0.0003041,2,"2024-01-14T17:51:04.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584598,1705254664360,-500.0,0.0003041,2,"2024-01-14T17:51:04.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584599,1705254664369,-500.0,0.0003041,2,"2024-01-14T17:51:04.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584600,1705254664378,-500.0,0.0003041,2,"2024-01-14T17:51:04.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584601,1705254664387,-500.0,0.0003041,2,"2024-01-14T17:51:04.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584602,1705254664396,-500.0,0.0003041,2,"2024-01-14T17:51:04.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584603,1705254664405,-1044.54,0.0003041,2,"2024-01-14T17:51:04.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584604,1705254664414,-1926.33,0.0003041,2,"2024-01-14T17:51:04.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584605,1705254664423,-500.0,0.0003041,2,"2024-01-14T17:51:04.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584606,1705254664431,-500.0,0.0003041,2,"2024-01-14T17:51:04.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584607,1705254664440,-1139.2,0.0003041,2,"2024-01-14T17:51:04.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584608,1705254664449,-1156.25,0.0003041,2,"2024-01-14T17:51:04.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584609,1705254664460,-471.76363396,0.0003041,2,"2024-01-14T17:51:04.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584610,1705254664471,-1448.68,0.0003041,2,"2024-01-14T17:51:04.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584611,1705254664480,-500.0,0.0003041,2,"2024-01-14T17:51:04.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584612,1705254664489,-500.0,0.0003041,2,"2024-01-14T17:51:04.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584613,1705254664498,-2397.76,0.0003041,2,"2024-01-14T17:51:04.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584614,1705254664507,-1351.67,0.0003041,2,"2024-01-14T17:51:04.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584615,1705254664516,-602.63,0.0003041,2,"2024-01-14T17:51:04.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584616,1705254664525,-1057.68,0.0003041,2,"2024-01-14T17:51:04.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584617,1705254664535,-500.0,0.0003041,2,"2024-01-14T17:51:04.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584618,1705254664544,-500.0,0.0003041,2,"2024-01-14T17:51:04.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584619,1705254664553,-8256.08,0.0003041,2,"2024-01-14T17:51:04.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584620,1705254664562,-500.0,0.0003041,2,"2024-01-14T17:51:04.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584621,1705254664571,-546.22,0.0003041,2,"2024-01-14T17:51:04.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584622,1705254664580,-1098.19,0.0003041,2,"2024-01-14T17:51:04.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584623,1705254664589,-731.42,0.0003041,2,"2024-01-14T17:51:04.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584624,1705254664598,-1277.19,0.0003041,2,"2024-01-14T17:51:04.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584625,1705254664609,-1941.84,0.0003041,2,"2024-01-14T17:51:04.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584626,1705254664618,-3928.23,0.0003041,2,"2024-01-14T17:51:04.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584627,1705254664627,-500.0,0.0003041,2,"2024-01-14T17:51:04.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584628,1705254664636,-500.0,0.0003041,2,"2024-01-14T17:51:04.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584629,1705254664645,-702.7,0.0003041,2,"2024-01-14T17:51:04.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584630,1705254664654,-500.0,0.0003041,2,"2024-01-14T17:51:04.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584631,1705254664663,-796.24,0.0003041,2,"2024-01-14T17:51:04.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584632,1705254664672,-581.79,0.0003041,2,"2024-01-14T17:51:04.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584633,1705254664682,-2073.52,0.0003041,2,"2024-01-14T17:51:04.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584634,1705254664691,-1945.66,0.0003041,2,"2024-01-14T17:51:04.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584635,1705254664700,-500.0,0.0003041,2,"2024-01-14T17:51:04.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584636,1705254664709,-2019.56,0.0003041,2,"2024-01-14T17:51:04.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584637,1705254664718,-500.0,0.0003041,2,"2024-01-14T17:51:04.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584638,1705254664727,-500.0,0.0003041,2,"2024-01-14T17:51:04.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584639,1705254664737,-1162.31,0.0003041,2,"2024-01-14T17:51:04.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584640,1705254664746,-744.39,0.0003041,2,"2024-01-14T17:51:04.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584641,1705254664754,-500.0,0.0003041,2,"2024-01-14T17:51:04.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584642,1705254664764,-500.0,0.0003041,2,"2024-01-14T17:51:04.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584643,1705254664773,-1628.56,0.0003041,2,"2024-01-14T17:51:04.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584644,1705254664782,-1757.85,0.0003041,2,"2024-01-14T17:51:04.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584645,1705254664791,-500.0,0.0003041,2,"2024-01-14T17:51:04.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584646,1705254664800,-621.65,0.0003041,2,"2024-01-14T17:51:04.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584647,1705254664810,-24669.86,0.0003041,2,"2024-01-14T17:51:04.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584648,1705254664819,-500.0,0.0003041,2,"2024-01-14T17:51:04.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584649,1705254664828,-500.0,0.0003041,2,"2024-01-14T17:51:04.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584650,1705254664837,-500.0,0.0003041,2,"2024-01-14T17:51:04.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584651,1705254664846,-500.0,0.0003041,2,"2024-01-14T17:51:04.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584652,1705254664856,-790.77,0.0003041,2,"2024-01-14T17:51:04.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584653,1705254664865,-448.42510414,0.0003041,2,"2024-01-14T17:51:04.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584654,1705254664874,-1131.11,0.0003041,2,"2024-01-14T17:51:04.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584655,1705254664884,-500.0,0.0003041,2,"2024-01-14T17:51:04.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584656,1705254664893,-500.0,0.0003041,2,"2024-01-14T17:51:04.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584657,1705254664902,-500.0,0.0003041,2,"2024-01-14T17:51:04.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584658,1705254664911,-546.85842296,0.0003041,2,"2024-01-14T17:51:04.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584659,1705254664921,-500.0,0.0003041,2,"2024-01-14T17:51:04.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584660,1705254664930,-2627.87,0.0003041,2,"2024-01-14T17:51:04.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584661,1705254664940,-500.0,0.0003041,2,"2024-01-14T17:51:04.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584662,1705254664950,-2431.74,0.0003041,2,"2024-01-14T17:51:04.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584663,1705254664959,-500.0,0.0003041,2,"2024-01-14T17:51:04.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584664,1705254664968,-500.0,0.0003041,2,"2024-01-14T17:51:04.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584665,1705254664977,-619.23,0.0003041,2,"2024-01-14T17:51:04.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584666,1705254664987,-500.0,0.0003041,2,"2024-01-14T17:51:04.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584667,1705254664996,-1398.37,0.0003041,2,"2024-01-14T17:51:04.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584668,1705254665005,-500.0,0.0003041,2,"2024-01-14T17:51:05.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584669,1705254665014,-500.0,0.0003041,2,"2024-01-14T17:51:05.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584670,1705254665024,-594.77863299,0.0003041,2,"2024-01-14T17:51:05.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584671,1705254665034,-635.27,0.0003041,2,"2024-01-14T17:51:05.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584672,1705254665044,-500.0,0.0003041,2,"2024-01-14T17:51:05.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584673,1705254665053,-2128.54,0.0003041,2,"2024-01-14T17:51:05.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584674,1705254665064,-546.4,0.0003041,2,"2024-01-14T17:51:05.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584675,1705254665074,-500.0,0.0003041,2,"2024-01-14T17:51:05.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584676,1705254665084,-500.0,0.0003041,2,"2024-01-14T17:51:05.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584677,1705254665094,-500.0,0.0003041,2,"2024-01-14T17:51:05.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584678,1705254665104,-730.39,0.0003041,2,"2024-01-14T17:51:05.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584679,1705254665114,-500.0,0.0003041,2,"2024-01-14T17:51:05.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584680,1705254665124,-746.79,0.0003041,2,"2024-01-14T17:51:05.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584681,1705254665134,-688.55,0.0003041,2,"2024-01-14T17:51:05.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584682,1705254665275,-1845.78,0.0003041,2,"2024-01-14T17:51:05.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584683,1705254665288,-500.0,0.0003041,2,"2024-01-14T17:51:05.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584684,1705254665297,-1353.58,0.0003041,2,"2024-01-14T17:51:05.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584685,1705254665307,-2456.1,0.0003041,2,"2024-01-14T17:51:05.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584686,1705254665317,-1751.67,0.0003041,2,"2024-01-14T17:51:05.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584687,1705254665328,-500.0,0.0003041,2,"2024-01-14T17:51:05.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584688,1705254665338,-958.1,0.0003041,2,"2024-01-14T17:51:05.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584689,1705254665348,-500.0,0.0003041,2,"2024-01-14T17:51:05.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584690,1705254665359,-977.67,0.0003041,2,"2024-01-14T17:51:05.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584691,1705254665369,-500.0,0.0003041,2,"2024-01-14T17:51:05.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584692,1705254665379,-1005.3,0.0003041,2,"2024-01-14T17:51:05.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584693,1705254665389,-500.0,0.0003041,2,"2024-01-14T17:51:05.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584694,1705254665399,-1100.07,0.0003041,2,"2024-01-14T17:51:05.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584695,1705254665409,-500.0,0.0003041,2,"2024-01-14T17:51:05.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584696,1705254665419,-517.59102707,0.0003041,2,"2024-01-14T17:51:05.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584697,1705254665430,-2038.82,0.0003041,2,"2024-01-14T17:51:05.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584698,1705254665439,-2725.4,0.0003041,2,"2024-01-14T17:51:05.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584699,1705254665449,-645.07,0.0003041,2,"2024-01-14T17:51:05.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584700,1705254665459,-500.0,0.0003041,2,"2024-01-14T17:51:05.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584701,1705254665468,-500.0,0.0003041,2,"2024-01-14T17:51:05.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584702,1705254665478,-4814.13,0.0003041,2,"2024-01-14T17:51:05.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584703,1705254665487,-1085.28,0.0003041,2,"2024-01-14T17:51:05.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584704,1705254665497,-500.0,0.0003041,2,"2024-01-14T17:51:05.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584705,1705254665507,-500.0,0.0003041,2,"2024-01-14T17:51:05.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584706,1705254665517,-1023.19,0.0003041,2,"2024-01-14T17:51:05.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584707,1705254665527,-938.38,0.0003041,2,"2024-01-14T17:51:05.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584708,1705254665537,-3050.06,0.0003041,2,"2024-01-14T17:51:05.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584709,1705254665546,-650.45,0.0003041,2,"2024-01-14T17:51:05.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584710,1705254665556,-500.0,0.0003041,2,"2024-01-14T17:51:05.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584711,1705254665566,-2866.89,0.0003041,2,"2024-01-14T17:51:05.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584712,1705254665576,-1098.42,0.0003041,2,"2024-01-14T17:51:05.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584713,1705254665585,-500.0,0.0003041,2,"2024-01-14T17:51:05.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584714,1705254665595,-500.0,0.0003041,2,"2024-01-14T17:51:05.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584715,1705254665605,-500.0,0.0003041,2,"2024-01-14T17:51:05.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584716,1705254665615,-991.95,0.0003041,2,"2024-01-14T17:51:05.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584717,1705254665624,-500.0,0.0003041,2,"2024-01-14T17:51:05.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584718,1705254665634,-5608.33,0.0003041,2,"2024-01-14T17:51:05.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584719,1705254665645,-245.50905791,0.0003041,2,"2024-01-14T17:51:05.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584720,1705254665655,-500.0,0.0003041,2,"2024-01-14T17:51:05.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584721,1705254665664,-633.07,0.0003041,2,"2024-01-14T17:51:05.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584722,1705254665674,-1002.42,0.0003041,2,"2024-01-14T17:51:05.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584723,1705254665683,-500.0,0.0003041,2,"2024-01-14T17:51:05.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584724,1705254665692,-500.0,0.0003041,2,"2024-01-14T17:51:05.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584725,1705254665702,-500.0,0.0003041,2,"2024-01-14T17:51:05.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584726,1705254665711,-6080.5,0.0003041,2,"2024-01-14T17:51:05.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584727,1705254665721,-500.0,0.0003041,2,"2024-01-14T17:51:05.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584728,1705254665730,-500.0,0.0003041,2,"2024-01-14T17:51:05.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584729,1705254665740,-1200.16,0.0003041,2,"2024-01-14T17:51:05.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584730,1705254665750,-1443.19,0.0003041,2,"2024-01-14T17:51:05.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584731,1705254665760,-4523.2,0.0003041,2,"2024-01-14T17:51:05.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584732,1705254665770,-500.0,0.0003041,2,"2024-01-14T17:51:05.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584733,1705254665779,-9121.86,0.0003041,2,"2024-01-14T17:51:05.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584734,1705254665790,-535.76,0.0003041,2,"2024-01-14T17:51:05.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584735,1705254665800,-1491.1,0.0003041,2,"2024-01-14T17:51:05.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584736,1705254665810,-372.48583696,0.0003041,2,"2024-01-14T17:51:05.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584737,1705254665819,-2410.62,0.0003041,2,"2024-01-14T17:51:05.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584738,1705254665830,-500.0,0.0003041,2,"2024-01-14T17:51:05.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584739,1705254665840,-500.0,0.0003041,2,"2024-01-14T17:51:05.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584740,1705254665850,-500.0,0.0003041,2,"2024-01-14T17:51:05.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584741,1705254665859,-500.0,0.0003041,2,"2024-01-14T17:51:05.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584742,1705254665869,-500.0,0.0003041,2,"2024-01-14T17:51:05.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584743,1705254665878,-5763.39,0.0003041,2,"2024-01-14T17:51:05.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584744,1705254665889,-1168.02,0.0003041,2,"2024-01-14T17:51:05.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584745,1705254665900,-500.0,0.0003041,2,"2024-01-14T17:51:05.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584746,1705254665909,-500.0,0.0003041,2,"2024-01-14T17:51:05.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584747,1705254665919,-602.72498837,0.0003041,2,"2024-01-14T17:51:05.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584748,1705254665929,-2824.58,0.0003041,2,"2024-01-14T17:51:05.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584749,1705254665939,-617.19,0.0003041,2,"2024-01-14T17:51:05.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584750,1705254665949,-500.0,0.0003041,2,"2024-01-14T17:51:05.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584751,1705254665959,-211.56415178,0.0003041,2,"2024-01-14T17:51:05.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584752,1705254665970,-1147.57,0.0003041,2,"2024-01-14T17:51:05.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584753,1705254665980,-19867.44,0.0003041,2,"2024-01-14T17:51:05.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584754,1705254665991,-5067.31,0.0003041,2,"2024-01-14T17:51:05.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584755,1705254666002,-1423.93,0.0003041,2,"2024-01-14T17:51:06.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584756,1705254666012,-822.98,0.0003041,2,"2024-01-14T17:51:06.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584757,1705254666022,-1153.35,0.0003041,2,"2024-01-14T17:51:06.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584758,1705254666034,-641.77,0.0003041,2,"2024-01-14T17:51:06.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584759,1705254666049,-3022.19,0.0003041,2,"2024-01-14T17:51:06.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584760,1705254666061,-500.0,0.0003041,2,"2024-01-14T17:51:06.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584761,1705254666070,-500.0,0.0003041,2,"2024-01-14T17:51:06.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584762,1705254666080,-612.74,0.0003041,2,"2024-01-14T17:51:06.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584763,1705254666091,-500.0,0.0003041,2,"2024-01-14T17:51:06.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584764,1705254666102,-835.25,0.0003041,2,"2024-01-14T17:51:06.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584765,1705254666112,-500.0,0.0003041,2,"2024-01-14T17:51:06.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584766,1705254666123,-1550.26,0.0003041,2,"2024-01-14T17:51:06.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584767,1705254666132,-893.14,0.0003041,2,"2024-01-14T17:51:06.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584768,1705254666142,-1761.40675176,0.00030427,5,"2024-01-14T17:51:06.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584769,1705254666151,-831.08,0.00030454,2,"2024-01-14T17:51:06.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584770,1705254666160,-1050.52164541,0.00030458,2,"2024-01-14T17:51:06.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584771,1705254666170,-160.29,0.00030565,2,"2024-01-14T17:51:06.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584772,1705254666179,-179.29,0.00030575,2,"2024-01-14T17:51:06.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584773,1705254666188,-831.08,0.00030605,2,"2024-01-14T17:51:06.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584774,1705254666198,-596.44,0.0003062,2,"2024-01-14T17:51:06.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584775,1705254666208,-1383.77,0.0003062,2,"2024-01-14T17:51:06.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584776,1705254666217,-500.0,0.00030682,2,"2024-01-14T17:51:06.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584777,1705254666227,-500.0,0.00030683,2,"2024-01-14T17:51:06.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584778,1705254666237,-500.0,0.00030684,2,"2024-01-14T17:51:06.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584779,1705254666246,-500.0,0.00030684,2,"2024-01-14T17:51:06.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584780,1705254666256,-580.06827572,0.00030684,2,"2024-01-14T17:51:06.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584781,1705254666265,-530.2311902,0.00030684,2,"2024-01-14T17:51:06.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584782,1705254666275,-500.0,0.00030684,2,"2024-01-14T17:51:06.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584783,1705254666284,-507.47111812,0.00030684,2,"2024-01-14T17:51:06.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584784,1705254666293,-500.0,0.00030684,2,"2024-01-14T17:51:06.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584785,1705254666302,-169.58868832,0.00030684,2,"2024-01-14T17:51:06.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584786,1705254666312,-270.24410361,0.00030684,2,"2024-01-14T17:51:06.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584787,1705254666321,-500.0,0.00030684,2,"2024-01-14T17:51:06.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584788,1705254666330,-500.0,0.00030684,2,"2024-01-14T17:51:06.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584789,1705254666340,-500.0,0.00030684,2,"2024-01-14T17:51:06.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584790,1705254666349,-500.0,0.00030684,2,"2024-01-14T17:51:06.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584791,1705254666359,-500.0,0.00030684,2,"2024-01-14T17:51:06.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584792,1705254666368,-500.0,0.00030684,2,"2024-01-14T17:51:06.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584793,1705254666378,-385.7889797,0.00030684,2,"2024-01-14T17:51:06.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584794,1705254666387,-500.0,0.00030684,2,"2024-01-14T17:51:06.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584795,1705254666396,-520.82,0.00030684,2,"2024-01-14T17:51:06.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584796,1705254666406,-500.0,0.00030684,2,"2024-01-14T17:51:06.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584797,1705254666415,-500.0,0.00030684,2,"2024-01-14T17:51:06.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584798,1705254666425,-500.0,0.00030684,2,"2024-01-14T17:51:06.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584799,1705254666435,-500.0,0.00030684,2,"2024-01-14T17:51:06.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584800,1705254666444,-500.0,0.00030684,2,"2024-01-14T17:51:06.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584801,1705254666454,-500.0,0.00030684,2,"2024-01-14T17:51:06.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584802,1705254666463,-500.0,0.00030684,2,"2024-01-14T17:51:06.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584803,1705254666473,-500.0,0.00030684,2,"2024-01-14T17:51:06.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584804,1705254666482,-653.52,0.00030684,2,"2024-01-14T17:51:06.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584805,1705254666492,-520.83,0.00030684,2,"2024-01-14T17:51:06.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584806,1705254666501,-500.0,0.00030684,2,"2024-01-14T17:51:06.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584807,1705254666511,-500.0,0.00030684,2,"2024-01-14T17:51:06.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584808,1705254666520,-500.0,0.00030684,2,"2024-01-14T17:51:06.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584809,1705254666530,-500.0,0.00030684,2,"2024-01-14T17:51:06.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584810,1705254666539,-569.22,0.00030684,2,"2024-01-14T17:51:06.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584811,1705254666548,-500.0,0.00030684,2,"2024-01-14T17:51:06.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584812,1705254666558,-500.0,0.00030684,2,"2024-01-14T17:51:06.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584813,1705254666567,-730.18,0.00030684,2,"2024-01-14T17:51:06.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584814,1705254666577,-500.0,0.00030684,2,"2024-01-14T17:51:06.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584815,1705254666586,-551.99099925,0.00030684,2,"2024-01-14T17:51:06.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584816,1705254666595,-500.0,0.00030684,2,"2024-01-14T17:51:06.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584817,1705254666605,-500.0,0.00030684,2,"2024-01-14T17:51:06.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584818,1705254666614,-500.0,0.00030684,2,"2024-01-14T17:51:06.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584819,1705254666623,-500.0,0.00030684,2,"2024-01-14T17:51:06.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584820,1705254666634,-550.0,0.00030684,2,"2024-01-14T17:51:06.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584821,1705254666669,-517.73,0.00030684,2,"2024-01-14T17:51:06.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584822,1705254666678,-500.0,0.00030684,2,"2024-01-14T17:51:06.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584823,1705254666688,-500.0,0.00030684,2,"2024-01-14T17:51:06.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584824,1705254666698,-500.0,0.00030684,2,"2024-01-14T17:51:06.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584825,1705254666708,-500.0,0.00030684,2,"2024-01-14T17:51:06.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584826,1705254666717,-500.0,0.00030684,2,"2024-01-14T17:51:06.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584827,1705254666727,-500.0,0.00030684,2,"2024-01-14T17:51:06.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584828,1705254666736,-643.63,0.00030684,2,"2024-01-14T17:51:06.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584829,1705254666745,-641.77616272,0.00030684,2,"2024-01-14T17:51:06.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584830,1705254666755,-500.0,0.00030684,2,"2024-01-14T17:51:06.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584831,1705254666765,-609.69,0.00030684,2,"2024-01-14T17:51:06.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584832,1705254666775,-500.0,0.00030684,2,"2024-01-14T17:51:06.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584833,1705254666784,-500.0,0.00030684,2,"2024-01-14T17:51:06.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584834,1705254666794,-500.0,0.00030684,2,"2024-01-14T17:51:06.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584835,1705254666804,-500.0,0.00030684,2,"2024-01-14T17:51:06.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584836,1705254666814,-500.0,0.00030684,2,"2024-01-14T17:51:06.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584837,1705254666823,-500.0,0.00030684,2,"2024-01-14T17:51:06.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584838,1705254666834,-500.0,0.00030684,2,"2024-01-14T17:51:06.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584839,1705254666844,-500.0,0.00030684,2,"2024-01-14T17:51:06.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584840,1705254666853,-500.0,0.00030684,2,"2024-01-14T17:51:06.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584841,1705254666863,-500.0,0.00030684,2,"2024-01-14T17:51:06.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584842,1705254666873,-500.97,0.00030684,2,"2024-01-14T17:51:06.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584843,1705254666882,-500.0,0.00030684,2,"2024-01-14T17:51:06.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584844,1705254666892,-952.85,0.00030684,2,"2024-01-14T17:51:06.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584845,1705254666904,-500.0,0.00030684,2,"2024-01-14T17:51:06.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584846,1705254666914,-500.0,0.00030684,2,"2024-01-14T17:51:06.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584847,1705254666925,-500.0,0.00030684,2,"2024-01-14T17:51:06.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584848,1705254666941,-500.0,0.00030684,2,"2024-01-14T17:51:06.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584849,1705254666951,-500.0,0.00030684,2,"2024-01-14T17:51:06.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584850,1705254666962,-1010.48,0.00030684,2,"2024-01-14T17:51:06.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584851,1705254666973,-500.0,0.00030684,2,"2024-01-14T17:51:06.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584852,1705254666982,-481.49050843,0.00030684,2,"2024-01-14T17:51:06.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584853,1705254666992,-500.0,0.00030684,2,"2024-01-14T17:51:06.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584854,1705254667002,-500.0,0.00030684,2,"2024-01-14T17:51:07.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584855,1705254667012,-542.19,0.00030684,2,"2024-01-14T17:51:07.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584856,1705254667022,-500.0,0.00030684,2,"2024-01-14T17:51:07.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584857,1705254667032,-500.0,0.00030684,2,"2024-01-14T17:51:07.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584858,1705254667050,-500.0,0.00030684,2,"2024-01-14T17:51:07.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584859,1705254667060,-500.0,0.00030684,2,"2024-01-14T17:51:07.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584860,1705254667069,-500.0,0.00030684,2,"2024-01-14T17:51:07.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584861,1705254667080,-500.0,0.00030684,2,"2024-01-14T17:51:07.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584862,1705254667089,-614.14,0.00030684,2,"2024-01-14T17:51:07.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584863,1705254667099,-500.0,0.00030684,2,"2024-01-14T17:51:07.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584864,1705254667111,-500.0,0.00030684,2,"2024-01-14T17:51:07.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584865,1705254667120,-500.0,0.00030684,2,"2024-01-14T17:51:07.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584866,1705254667129,-500.0,0.00030684,2,"2024-01-14T17:51:07.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584867,1705254667138,-500.0,0.00030684,2,"2024-01-14T17:51:07.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584868,1705254667149,-833.62,0.00030684,2,"2024-01-14T17:51:07.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584869,1705254667159,-500.0,0.00030684,2,"2024-01-14T17:51:07.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584870,1705254667168,-500.0,0.00030684,2,"2024-01-14T17:51:07.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584871,1705254667192,-500.0,0.00030684,2,"2024-01-14T17:51:07.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584872,1705254667202,-621.16,0.00030684,2,"2024-01-14T17:51:07.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584873,1705254667212,-500.0,0.00030684,2,"2024-01-14T17:51:07.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584874,1705254667221,-500.0,0.00030684,2,"2024-01-14T17:51:07.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584875,1705254667231,-677.45,0.00030684,2,"2024-01-14T17:51:07.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584876,1705254667240,-500.0,0.00030684,2,"2024-01-14T17:51:07.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584877,1705254667250,-519.26,0.00030684,2,"2024-01-14T17:51:07.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584878,1705254667260,-500.0,0.00030684,2,"2024-01-14T17:51:07.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584879,1705254667270,-500.0,0.00030684,2,"2024-01-14T17:51:07.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584880,1705254667281,-500.0,0.00030684,2,"2024-01-14T17:51:07.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584881,1705254667291,-903.38,0.00030684,2,"2024-01-14T17:51:07.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584882,1705254667300,-500.0,0.00030684,2,"2024-01-14T17:51:07.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584883,1705254667310,-1028.98,0.00030684,2,"2024-01-14T17:51:07.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584884,1705254667320,-500.0,0.00030684,2,"2024-01-14T17:51:07.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584885,1705254667337,-500.0,0.00030684,2,"2024-01-14T17:51:07.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584886,1705254667346,-792.6,0.00030684,2,"2024-01-14T17:51:07.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584887,1705254667360,-500.0,0.00030684,2,"2024-01-14T17:51:07.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584888,1705254667370,-500.0,0.00030684,2,"2024-01-14T17:51:07.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584889,1705254667380,-623.35985259,0.00030684,2,"2024-01-14T17:51:07.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584890,1705254667391,-500.0,0.00030684,2,"2024-01-14T17:51:07.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584891,1705254667400,-629.21,0.00030684,2,"2024-01-14T17:51:07.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584892,1705254667411,-500.0,0.00030684,2,"2024-01-14T17:51:07.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584893,1705254667420,-500.0,0.00030684,2,"2024-01-14T17:51:07.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584894,1705254667430,-500.0,0.00030684,2,"2024-01-14T17:51:07.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584895,1705254667439,-500.0,0.00030684,2,"2024-01-14T17:51:07.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584896,1705254667449,-507.23633514,0.00030684,2,"2024-01-14T17:51:07.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584897,1705254667458,-500.0,0.00030684,2,"2024-01-14T17:51:07.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584898,1705254667468,-500.0,0.00030684,2,"2024-01-14T17:51:07.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584899,1705254667478,-500.0,0.00030684,2,"2024-01-14T17:51:07.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584900,1705254667487,-769.34,0.00030684,2,"2024-01-14T17:51:07.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584901,1705254667852,-500.0,0.00030684,2,"2024-01-14T17:51:07.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584902,1705254667862,-500.0,0.00030684,2,"2024-01-14T17:51:07.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584903,1705254667872,-716.68,0.00030684,2,"2024-01-14T17:51:07.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584904,1705254667881,-511.9349903,0.00030684,2,"2024-01-14T17:51:07.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584905,1705254667891,-883.7,0.00030684,2,"2024-01-14T17:51:07.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584906,1705254667900,-500.0,0.00030684,2,"2024-01-14T17:51:07.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584907,1705254667910,-500.0,0.00030684,2,"2024-01-14T17:51:07.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584908,1705254667920,-854.99,0.00030684,2,"2024-01-14T17:51:07.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584909,1705254667929,-1889.13,0.00030684,2,"2024-01-14T17:51:07.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584910,1705254667939,-286.26460497,0.00030684,2,"2024-01-14T17:51:07.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584911,1705254667948,-500.0,0.00030684,2,"2024-01-14T17:51:07.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584912,1705254667958,-511.20076425,0.00030684,2,"2024-01-14T17:51:07.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584913,1705254667969,-500.0,0.00030684,2,"2024-01-14T17:51:07.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584914,1705254667978,-500.0,0.00030684,2,"2024-01-14T17:51:07.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584915,1705254667988,-500.0,0.00030684,2,"2024-01-14T17:51:07.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584916,1705254667998,-500.0,0.00030684,2,"2024-01-14T17:51:07.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584917,1705254668008,-500.0,0.00030684,2,"2024-01-14T17:51:08.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584918,1705254668017,-500.0,0.00030684,2,"2024-01-14T17:51:08.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584919,1705254668027,-1000.0,0.00030684,2,"2024-01-14T17:51:08.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584920,1705254668038,-500.0,0.00030684,2,"2024-01-14T17:51:08.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584921,1705254668050,-598.47,0.00030684,2,"2024-01-14T17:51:08.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584922,1705254668061,-500.0,0.00030684,2,"2024-01-14T17:51:08.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584923,1705254668071,-500.0,0.00030684,2,"2024-01-14T17:51:08.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584924,1705254668082,-684.19,0.00030684,2,"2024-01-14T17:51:08.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584925,1705254668092,-500.0,0.00030684,2,"2024-01-14T17:51:08.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584926,1705254668102,-1015.86,0.00030684,2,"2024-01-14T17:51:08.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584927,1705254668114,-1532.26,0.00030684,2,"2024-01-14T17:51:08.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584928,1705254668126,-543.96,0.00030684,2,"2024-01-14T17:51:08.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584929,1705254668139,-503.80109686,0.00030684,2,"2024-01-14T17:51:08.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584930,1705254668150,-500.0,0.00030684,2,"2024-01-14T17:51:08.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584931,1705254668161,-873.09,0.00030684,2,"2024-01-14T17:51:08.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584932,1705254668172,-728.21,0.00030684,2,"2024-01-14T17:51:08.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584933,1705254668183,-500.0,0.00030684,2,"2024-01-14T17:51:08.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584934,1705254668193,-544.01,0.00030684,2,"2024-01-14T17:51:08.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584935,1705254668204,-500.0,0.00030684,2,"2024-01-14T17:51:08.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584936,1705254668214,-847.21,0.00030684,2,"2024-01-14T17:51:08.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584937,1705254668225,-632.51,0.00030684,2,"2024-01-14T17:51:08.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584938,1705254668236,-537.89,0.00030684,2,"2024-01-14T17:51:08.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584939,1705254668247,-500.0,0.00030684,2,"2024-01-14T17:51:08.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584940,1705254668257,-500.0,0.00030684,2,"2024-01-14T17:51:08.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584941,1705254668267,-300.0,0.00030684,2,"2024-01-14T17:51:08.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584942,1705254668277,-500.0,0.00030684,2,"2024-01-14T17:51:08.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584943,1705254668287,-500.0,0.00030684,2,"2024-01-14T17:51:08.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584944,1705254668298,-811.66,0.00030684,2,"2024-01-14T17:51:08.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584945,1705254668307,-500.0,0.00030684,2,"2024-01-14T17:51:08.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584946,1705254668317,-500.0,0.00030684,2,"2024-01-14T17:51:08.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584947,1705254668328,-500.0,0.00030684,2,"2024-01-14T17:51:08.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584948,1705254668338,-577.79,0.00030684,2,"2024-01-14T17:51:08.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584949,1705254668347,-1041.79,0.00030684,2,"2024-01-14T17:51:08.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584950,1705254668358,-569.19,0.00030684,2,"2024-01-14T17:51:08.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584951,1705254668367,-500.0,0.00030684,2,"2024-01-14T17:51:08.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584952,1705254668377,-500.0,0.00030684,2,"2024-01-14T17:51:08.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584953,1705254668387,-799.01,0.00030684,2,"2024-01-14T17:51:08.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584954,1705254668398,-500.0,0.00030684,2,"2024-01-14T17:51:08.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584955,1705254668408,-1000.0,0.00030684,2,"2024-01-14T17:51:08.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584956,1705254668418,-500.0,0.00030684,2,"2024-01-14T17:51:08.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584957,1705254668428,-500.0,0.00030684,2,"2024-01-14T17:51:08.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584958,1705254668438,-1129.85,0.00030684,2,"2024-01-14T17:51:08.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584959,1705254668450,-500.0,0.00030684,2,"2024-01-14T17:51:08.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584960,1705254668461,-436.35347209,0.00030684,2,"2024-01-14T17:51:08.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584961,1705254668471,-623.05,0.00030684,2,"2024-01-14T17:51:08.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584962,1705254668482,-500.0,0.00030684,2,"2024-01-14T17:51:08.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584963,1705254668492,-500.0,0.00030684,2,"2024-01-14T17:51:08.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584964,1705254668503,-500.0,0.00030684,2,"2024-01-14T17:51:08.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584965,1705254668514,-500.0,0.00030684,2,"2024-01-14T17:51:08.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584966,1705254668524,-500.0,0.00030684,2,"2024-01-14T17:51:08.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584967,1705254668534,-500.0,0.00030684,2,"2024-01-14T17:51:08.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584968,1705254668544,-500.0,0.00030684,2,"2024-01-14T17:51:08.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584969,1705254668553,-1412.28,0.00030684,2,"2024-01-14T17:51:08.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584970,1705254668563,-500.0,0.00030684,2,"2024-01-14T17:51:08.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584971,1705254668572,-500.0,0.00030684,2,"2024-01-14T17:51:08.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584972,1705254668581,-227.58577947,0.00030684,2,"2024-01-14T17:51:08.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584973,1705254668590,-500.0,0.00030684,2,"2024-01-14T17:51:08.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584974,1705254668600,-500.0,0.00030684,2,"2024-01-14T17:51:08.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584975,1705254668609,-500.0,0.00030684,2,"2024-01-14T17:51:08.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584976,1705254668620,-500.0,0.00030684,2,"2024-01-14T17:51:08.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584977,1705254668629,-500.0,0.00030684,2,"2024-01-14T17:51:08.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584978,1705254668638,-500.0,0.00030684,2,"2024-01-14T17:51:08.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584979,1705254668647,-500.0,0.00030684,2,"2024-01-14T17:51:08.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584980,1705254668657,-504.89528994,0.00030684,2,"2024-01-14T17:51:08.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584981,1705254668667,-500.0,0.00030684,2,"2024-01-14T17:51:08.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584982,1705254668676,-805.08,0.00030684,2,"2024-01-14T17:51:08.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584983,1705254668685,-585.49,0.00030684,2,"2024-01-14T17:51:08.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584984,1705254668695,-500.0,0.00030684,2,"2024-01-14T17:51:08.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584985,1705254668704,-506.38140389,0.00030684,2,"2024-01-14T17:51:08.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584986,1705254668713,-500.0,0.00030684,2,"2024-01-14T17:51:08.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584987,1705254668722,-500.0,0.00030684,2,"2024-01-14T17:51:08.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584988,1705254668731,-296.61737075,0.00030684,2,"2024-01-14T17:51:08.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584989,1705254668740,-500.0,0.00030684,2,"2024-01-14T17:51:08.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584990,1705254668750,-528.91,0.00030684,2,"2024-01-14T17:51:08.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584991,1705254668759,-623.21,0.00030684,2,"2024-01-14T17:51:08.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584992,1705254668768,-620.94,0.00030684,2,"2024-01-14T17:51:08.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584993,1705254668778,-1190.47,0.00030684,2,"2024-01-14T17:51:08.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584994,1705254668789,-500.0,0.00030684,2,"2024-01-14T17:51:08.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584995,1705254668798,-500.0,0.00030684,2,"2024-01-14T17:51:08.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584996,1705254668807,-500.0,0.00030684,2,"2024-01-14T17:51:08.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584997,1705254668816,-1096.0,0.00030684,2,"2024-01-14T17:51:08.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584998,1705254668826,-421.72929369,0.00030684,2,"2024-01-14T17:51:08.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584999,1705254668836,-500.0,0.00030684,2,"2024-01-14T17:51:08.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585000,1705254668845,-500.0,0.00030684,2,"2024-01-14T17:51:08.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585001,1705254668855,-572.26,0.00030684,2,"2024-01-14T17:51:08.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585002,1705254668866,-609.54,0.00030684,2,"2024-01-14T17:51:08.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585003,1705254668876,-500.0,0.00030684,2,"2024-01-14T17:51:08.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585004,1705254668885,-1186.28,0.00030684,2,"2024-01-14T17:51:08.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585005,1705254668894,-428.55075501,0.00030684,2,"2024-01-14T17:51:08.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585006,1705254668903,-541.44069531,0.00030684,2,"2024-01-14T17:51:08.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585007,1705254668912,-669.88,0.00030684,2,"2024-01-14T17:51:08.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585008,1705254668922,-1818.34,0.00030684,2,"2024-01-14T17:51:08.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585009,1705254668931,-234.10944026,0.00030684,2,"2024-01-14T17:51:08.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585010,1705254668939,-500.0,0.00030684,2,"2024-01-14T17:51:08.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585011,1705254668949,-685.95,0.00030684,2,"2024-01-14T17:51:08.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585012,1705254668959,-501.47,0.00030684,2,"2024-01-14T17:51:08.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585013,1705254668969,-518.54,0.00030684,2,"2024-01-14T17:51:08.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585014,1705254668979,-593.21,0.00030684,2,"2024-01-14T17:51:08.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585015,1705254668989,-529.69,0.00030684,2,"2024-01-14T17:51:08.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585016,1705254668999,-500.0,0.00030684,2,"2024-01-14T17:51:08.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585017,1705254669008,-500.0,0.00030684,2,"2024-01-14T17:51:09.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585018,1705254669017,-1016.0,0.00030684,2,"2024-01-14T17:51:09.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585019,1705254669027,-500.0,0.00030684,2,"2024-01-14T17:51:09.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585020,1705254669038,-500.0,0.00030684,2,"2024-01-14T17:51:09.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585021,1705254669048,-1621.92,0.00030684,2,"2024-01-14T17:51:09.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585022,1705254669058,-722.69,0.00030684,2,"2024-01-14T17:51:09.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585023,1705254669071,-903.91,0.00030684,2,"2024-01-14T17:51:09.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585024,1705254669081,-500.0,0.00030684,2,"2024-01-14T17:51:09.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585025,1705254669090,-337.34368318,0.00030684,2,"2024-01-14T17:51:09.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585026,1705254669099,-500.0,0.00030684,2,"2024-01-14T17:51:09.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585027,1705254669108,-991.32,0.00030684,2,"2024-01-14T17:51:09.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585028,1705254669117,-500.0,0.00030684,2,"2024-01-14T17:51:09.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585029,1705254669127,-500.0,0.00030684,2,"2024-01-14T17:51:09.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585030,1705254669137,-525.84,0.00030684,2,"2024-01-14T17:51:09.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585031,1705254669146,-500.0,0.00030684,2,"2024-01-14T17:51:09.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585032,1705254669155,-500.0,0.00030684,2,"2024-01-14T17:51:09.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585033,1705254669165,-500.0,0.00030684,2,"2024-01-14T17:51:09.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585034,1705254669175,-710.74,0.00030684,2,"2024-01-14T17:51:09.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585035,1705254669184,-500.0,0.00030684,2,"2024-01-14T17:51:09.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585036,1705254669193,-704.61,0.00030684,2,"2024-01-14T17:51:09.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585037,1705254669202,-500.0,0.00030684,2,"2024-01-14T17:51:09.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585038,1705254669211,-709.82,0.00030684,2,"2024-01-14T17:51:09.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585039,1705254669221,-500.0,0.00030684,2,"2024-01-14T17:51:09.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585040,1705254669230,-500.0,0.00030684,2,"2024-01-14T17:51:09.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585041,1705254669239,-500.0,0.00030684,2,"2024-01-14T17:51:09.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585042,1705254669248,-1223.32,0.00030684,2,"2024-01-14T17:51:09.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585043,1705254669257,-710.54,0.00030684,2,"2024-01-14T17:51:09.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585044,1705254669266,-1094.22,0.00030684,2,"2024-01-14T17:51:09.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585045,1705254669274,-182.9064655,0.00030684,2,"2024-01-14T17:51:09.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585046,1705254669282,-500.0,0.00030684,2,"2024-01-14T17:51:09.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585047,1705254669291,-793.79,0.00030684,2,"2024-01-14T17:51:09.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585048,1705254669299,-500.0,0.00030684,2,"2024-01-14T17:51:09.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585049,1705254669309,-544.47454863,0.00030684,2,"2024-01-14T17:51:09.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585050,1705254669318,-500.0,0.00030684,2,"2024-01-14T17:51:09.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585051,1705254669327,-589.24,0.00030684,2,"2024-01-14T17:51:09.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585052,1705254669336,-500.0,0.00030684,2,"2024-01-14T17:51:09.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585053,1705254669346,-1158.19,0.00030684,2,"2024-01-14T17:51:09.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585054,1705254669355,-1336.34,0.00030684,2,"2024-01-14T17:51:09.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585055,1705254669366,-705.78,0.00030684,2,"2024-01-14T17:51:09.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585056,1705254669376,-500.0,0.00030684,2,"2024-01-14T17:51:09.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585057,1705254669385,-1278.82,0.00030684,2,"2024-01-14T17:51:09.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585058,1705254669395,-872.06,0.00030684,2,"2024-01-14T17:51:09.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585059,1705254669404,-693.44,0.00030684,2,"2024-01-14T17:51:09.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585060,1705254669413,-614.72,0.00030684,2,"2024-01-14T17:51:09.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585061,1705254669423,-500.0,0.00030684,2,"2024-01-14T17:51:09.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585062,1705254669432,-1275.99,0.00030684,2,"2024-01-14T17:51:09.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585063,1705254669442,-630.84,0.00030684,2,"2024-01-14T17:51:09.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585064,1705254669451,-658.22,0.00030684,2,"2024-01-14T17:51:09.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585065,1705254669461,-530.81,0.00030684,2,"2024-01-14T17:51:09.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585066,1705254669470,-560.34,0.00030684,2,"2024-01-14T17:51:09.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585067,1705254669480,-500.0,0.00030684,2,"2024-01-14T17:51:09.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585068,1705254669489,-500.0,0.00030684,2,"2024-01-14T17:51:09.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585069,1705254669499,-510.82,0.00030684,2,"2024-01-14T17:51:09.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585070,1705254669508,-981.13,0.00030684,2,"2024-01-14T17:51:09.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585071,1705254669518,-500.0,0.00030684,2,"2024-01-14T17:51:09.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585072,1705254669528,-772.78,0.00030684,2,"2024-01-14T17:51:09.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585073,1705254669537,-500.0,0.00030684,2,"2024-01-14T17:51:09.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585074,1705254669547,-500.0,0.00030684,2,"2024-01-14T17:51:09.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585075,1705254669556,-500.0,0.00030684,2,"2024-01-14T17:51:09.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585076,1705254669566,-500.0,0.00030684,2,"2024-01-14T17:51:09.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585077,1705254669576,-500.0,0.00030684,2,"2024-01-14T17:51:09.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585078,1705254669585,-500.0,0.00030684,2,"2024-01-14T17:51:09.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585079,1705254669594,-848.01,0.00030684,2,"2024-01-14T17:51:09.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585080,1705254669603,-1459.83,0.00030684,2,"2024-01-14T17:51:09.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585081,1705254669615,-623.93,0.00030684,2,"2024-01-14T17:51:09.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585082,1705254669624,-500.0,0.00030684,2,"2024-01-14T17:51:09.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585083,1705254669633,-701.62,0.00030684,2,"2024-01-14T17:51:09.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585084,1705254669642,-945.09,0.00030684,2,"2024-01-14T17:51:09.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585085,1705254669652,-500.0,0.00030684,2,"2024-01-14T17:51:09.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585086,1705254669661,-500.0,0.00030684,2,"2024-01-14T17:51:09.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585087,1705254669670,-500.0,0.00030684,2,"2024-01-14T17:51:09.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585088,1705254669679,-500.0,0.00030684,2,"2024-01-14T17:51:09.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585089,1705254669689,-500.0,0.00030684,2,"2024-01-14T17:51:09.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585090,1705254669698,-1076.56,0.00030684,2,"2024-01-14T17:51:09.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585091,1705254669707,-1062.5,0.00030684,2,"2024-01-14T17:51:09.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585092,1705254669716,-500.0,0.00030684,2,"2024-01-14T17:51:09.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585093,1705254669725,-1257.99,0.00030684,2,"2024-01-14T17:51:09.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585094,1705254669734,-584.19571979,0.00030684,2,"2024-01-14T17:51:09.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585095,1705254669744,-500.0,0.00030684,2,"2024-01-14T17:51:09.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585096,1705254669753,-500.0,0.00030684,2,"2024-01-14T17:51:09.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585097,1705254669762,-500.0,0.00030684,2,"2024-01-14T17:51:09.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585098,1705254669771,-505.85,0.00030684,2,"2024-01-14T17:51:09.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585099,1705254669781,-500.0,0.00030684,2,"2024-01-14T17:51:09.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585100,1705254669790,-911.18,0.00030684,2,"2024-01-14T17:51:09.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585101,1705254669799,-500.0,0.00030684,2,"2024-01-14T17:51:09.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585102,1705254669809,-500.0,0.00030684,2,"2024-01-14T17:51:09.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585103,1705254669818,-500.0,0.00030684,2,"2024-01-14T17:51:09.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585104,1705254669828,-1141.48,0.00030684,2,"2024-01-14T17:51:09.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585105,1705254669837,-578.73,0.00030684,2,"2024-01-14T17:51:09.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585106,1705254669846,-876.48,0.00030684,2,"2024-01-14T17:51:09.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585107,1705254669856,-500.0,0.00030684,2,"2024-01-14T17:51:09.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585108,1705254669866,-1408.36,0.00030684,2,"2024-01-14T17:51:09.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585109,1705254669876,-500.0,0.00030684,2,"2024-01-14T17:51:09.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585110,1705254669885,-500.0,0.00030684,2,"2024-01-14T17:51:09.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585111,1705254669895,-500.0,0.00030684,2,"2024-01-14T17:51:09.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585112,1705254669904,-652.92,0.00030684,2,"2024-01-14T17:51:09.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585113,1705254669913,-500.0,0.00030684,2,"2024-01-14T17:51:09.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585114,1705254669923,-700.49,0.00030684,2,"2024-01-14T17:51:09.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585115,1705254669932,-535.93,0.00030684,2,"2024-01-14T17:51:09.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585116,1705254669942,-1369.55,0.00030684,2,"2024-01-14T17:51:09.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585117,1705254669952,-500.0,0.00030684,2,"2024-01-14T17:51:09.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585118,1705254669961,-655.51,0.00030684,2,"2024-01-14T17:51:09.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585119,1705254669971,-519.17865862,0.00030684,2,"2024-01-14T17:51:09.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585120,1705254669980,-1152.05,0.00030684,2,"2024-01-14T17:51:09.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585121,1705254669989,-1693.97,0.00030684,2,"2024-01-14T17:51:09.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585122,1705254669999,-500.0,0.00030684,2,"2024-01-14T17:51:09.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585123,1705254670009,-576.41,0.00030684,2,"2024-01-14T17:51:10.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585124,1705254670018,-500.0,0.00030684,2,"2024-01-14T17:51:10.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585125,1705254670028,-500.0,0.00030684,2,"2024-01-14T17:51:10.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585126,1705254670039,-500.0,0.00030684,2,"2024-01-14T17:51:10.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585127,1705254670048,-674.01,0.00030684,2,"2024-01-14T17:51:10.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585128,1705254670058,-666.56,0.00030684,2,"2024-01-14T17:51:10.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585129,1705254670070,-500.0,0.00030684,2,"2024-01-14T17:51:10.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585130,1705254670080,-1489.68,0.00030684,2,"2024-01-14T17:51:10.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585131,1705254670090,-500.0,0.00030684,2,"2024-01-14T17:51:10.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585132,1705254670099,-1084.26,0.00030684,2,"2024-01-14T17:51:10.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585133,1705254670109,-500.0,0.00030684,2,"2024-01-14T17:51:10.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585134,1705254670120,-500.0,0.00030684,2,"2024-01-14T17:51:10.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585135,1705254670131,-500.0,0.00030684,2,"2024-01-14T17:51:10.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585136,1705254670139,-500.0,0.00030684,2,"2024-01-14T17:51:10.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585137,1705254670152,-507.6,0.00030684,2,"2024-01-14T17:51:10.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585138,1705254670162,-500.0,0.00030684,2,"2024-01-14T17:51:10.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585139,1705254670171,-672.02,0.00030684,2,"2024-01-14T17:51:10.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585140,1705254670186,-500.0,0.00030684,2,"2024-01-14T17:51:10.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585141,1705254670195,-500.0,0.00030684,2,"2024-01-14T17:51:10.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585142,1705254670318,-500.0,0.00030684,2,"2024-01-14T17:51:10.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585143,1705254670328,-500.0,0.00030684,2,"2024-01-14T17:51:10.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585144,1705254670337,-500.0,0.00030684,2,"2024-01-14T17:51:10.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585145,1705254670361,-500.0,0.00030684,2,"2024-01-14T17:51:10.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585146,1705254670372,-500.0,0.00030684,2,"2024-01-14T17:51:10.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585147,1705254670381,-1102.17,0.00030684,2,"2024-01-14T17:51:10.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585148,1705254670391,-1616.4,0.00030684,2,"2024-01-14T17:51:10.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585149,1705254670400,-816.43,0.00030684,2,"2024-01-14T17:51:10.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585150,1705254670409,-500.0,0.00030684,2,"2024-01-14T17:51:10.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585151,1705254670422,-500.0,0.00030684,2,"2024-01-14T17:51:10.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585152,1705254670432,-500.0,0.00030684,2,"2024-01-14T17:51:10.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585153,1705254670441,-500.0,0.00030684,2,"2024-01-14T17:51:10.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585154,1705254670450,-719.58,0.00030684,2,"2024-01-14T17:51:10.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585155,1705254670459,-807.28,0.00030684,2,"2024-01-14T17:51:10.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585156,1705254670469,-500.0,0.00030684,2,"2024-01-14T17:51:10.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585157,1705254670478,-500.0,0.00030684,2,"2024-01-14T17:51:10.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585158,1705254670488,-815.19,0.00030684,2,"2024-01-14T17:51:10.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585159,1705254670497,-716.18,0.00030684,2,"2024-01-14T17:51:10.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585160,1705254670506,-683.69,0.00030684,2,"2024-01-14T17:51:10.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585161,1705254670516,-675.06,0.00030684,2,"2024-01-14T17:51:10.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585162,1705254670525,-500.0,0.00030684,2,"2024-01-14T17:51:10.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585163,1705254670535,-500.0,0.00030684,2,"2024-01-14T17:51:10.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585164,1705254670544,-623.19,0.00030684,2,"2024-01-14T17:51:10.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585165,1705254670554,-500.0,0.00030684,2,"2024-01-14T17:51:10.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585166,1705254670563,-500.0,0.00030684,2,"2024-01-14T17:51:10.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585167,1705254670573,-1243.95,0.00030684,2,"2024-01-14T17:51:10.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585168,1705254670583,-1006.49,0.00030684,2,"2024-01-14T17:51:10.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585169,1705254670592,-1113.17,0.00030684,2,"2024-01-14T17:51:10.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585170,1705254670601,-500.0,0.00030684,2,"2024-01-14T17:51:10.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585171,1705254670613,-500.0,0.00030684,2,"2024-01-14T17:51:10.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585172,1705254670623,-510.34,0.00030684,2,"2024-01-14T17:51:10.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585173,1705254670632,-500.0,0.00030684,2,"2024-01-14T17:51:10.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585174,1705254670641,-674.12,0.00030684,2,"2024-01-14T17:51:10.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585175,1705254670653,-500.0,0.00030684,2,"2024-01-14T17:51:10.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585176,1705254670673,-596.91,0.00030684,2,"2024-01-14T17:51:10.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585177,1705254670689,-941.41,0.00030684,2,"2024-01-14T17:51:10.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585178,1705254670710,-1779.19,0.00030684,2,"2024-01-14T17:51:10.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585179,1705254670719,-500.0,0.00030684,2,"2024-01-14T17:51:10.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585180,1705254670751,-536.5,0.00030684,2,"2024-01-14T17:51:10.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585181,1705254670760,-500.0,0.00030684,2,"2024-01-14T17:51:10.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585182,1705254670770,-1166.57,0.00030684,2,"2024-01-14T17:51:10.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585183,1705254670803,-500.0,0.00030684,2,"2024-01-14T17:51:10.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585184,1705254670817,-500.0,0.00030684,2,"2024-01-14T17:51:10.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585185,1705254670831,-500.0,0.00030684,2,"2024-01-14T17:51:10.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585186,1705254670841,-886.77,0.00030684,2,"2024-01-14T17:51:10.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585187,1705254670851,-500.0,0.00030684,2,"2024-01-14T17:51:10.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585188,1705254670861,-500.0,0.00030684,2,"2024-01-14T17:51:10.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585189,1705254670872,-1076.44,0.00030684,2,"2024-01-14T17:51:10.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585190,1705254670882,-806.69,0.00030684,2,"2024-01-14T17:51:10.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585191,1705254670892,-644.5,0.00030684,2,"2024-01-14T17:51:10.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585192,1705254670902,-500.0,0.00030684,2,"2024-01-14T17:51:10.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585193,1705254670926,-1000.0,0.00030684,2,"2024-01-14T17:51:10.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585194,1705254670935,-500.0,0.00030684,2,"2024-01-14T17:51:10.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585195,1705254670967,-846.39,0.00030684,2,"2024-01-14T17:51:10.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585196,1705254670983,-500.0,0.00030684,2,"2024-01-14T17:51:10.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585197,1705254670997,-500.0,0.00030684,2,"2024-01-14T17:51:10.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585198,1705254671008,-654.91,0.00030684,2,"2024-01-14T17:51:11.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585199,1705254671019,-500.0,0.00030684,2,"2024-01-14T17:51:11.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585200,1705254671030,-500.0,0.00030684,2,"2024-01-14T17:51:11.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585201,1705254671044,-631.36,0.00030684,2,"2024-01-14T17:51:11.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585202,1705254671056,-505.5,0.00030684,2,"2024-01-14T17:51:11.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585203,1705254671066,-1250.68,0.00030684,2,"2024-01-14T17:51:11.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585204,1705254671079,-1405.3,0.00030684,2,"2024-01-14T17:51:11.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585205,1705254671090,-500.0,0.00030684,2,"2024-01-14T17:51:11.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585206,1705254671099,-614.66,0.00030684,2,"2024-01-14T17:51:11.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585207,1705254671109,-500.0,0.00030684,2,"2024-01-14T17:51:11.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585208,1705254671137,-500.0,0.00030684,2,"2024-01-14T17:51:11.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585209,1705254671150,-500.0,0.00030684,2,"2024-01-14T17:51:11.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585210,1705254671162,-500.0,0.00030684,2,"2024-01-14T17:51:11.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585211,1705254671173,-500.0,0.00030684,2,"2024-01-14T17:51:11.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585212,1705254671183,-500.38,0.00030684,2,"2024-01-14T17:51:11.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585213,1705254671197,-500.0,0.00030684,2,"2024-01-14T17:51:11.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585214,1705254671207,-500.0,0.00030684,2,"2024-01-14T17:51:11.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585215,1705254671217,-500.0,0.00030684,2,"2024-01-14T17:51:11.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585216,1705254671226,-736.6,0.00030684,2,"2024-01-14T17:51:11.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585217,1705254671240,-500.0,0.00030684,2,"2024-01-14T17:51:11.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585218,1705254671250,-500.0,0.00030684,2,"2024-01-14T17:51:11.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585219,1705254671280,-698.58,0.00030684,2,"2024-01-14T17:51:11.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585220,1705254671290,-1600.55,0.00030684,2,"2024-01-14T17:51:11.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585221,1705254671301,-500.0,0.00030684,2,"2024-01-14T17:51:11.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585222,1705254671310,-500.0,0.00030684,2,"2024-01-14T17:51:11.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585223,1705254671319,-500.0,0.00030684,2,"2024-01-14T17:51:11.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585224,1705254671329,-1355.09,0.00030684,2,"2024-01-14T17:51:11.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585225,1705254671339,-500.0,0.00030684,2,"2024-01-14T17:51:11.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585226,1705254671348,-783.01,0.00030684,2,"2024-01-14T17:51:11.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585227,1705254671358,-500.0,0.00030684,2,"2024-01-14T17:51:11.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585228,1705254671370,-165.63922452,0.00030684,2,"2024-01-14T17:51:11.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585229,1705254671379,-694.09,0.00030684,2,"2024-01-14T17:51:11.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585230,1705254671388,-500.0,0.00030684,2,"2024-01-14T17:51:11.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585231,1705254671397,-500.0,0.00030684,2,"2024-01-14T17:51:11.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585232,1705254671405,-698.64,0.00030684,2,"2024-01-14T17:51:11.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585233,1705254671414,-500.0,0.00030684,2,"2024-01-14T17:51:11.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585234,1705254671423,-500.0,0.00030684,2,"2024-01-14T17:51:11.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585235,1705254671432,-500.0,0.00030684,2,"2024-01-14T17:51:11.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585236,1705254671441,-500.0,0.00030684,2,"2024-01-14T17:51:11.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585237,1705254671450,-500.0,0.00030684,2,"2024-01-14T17:51:11.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585238,1705254671458,-893.97,0.00030684,2,"2024-01-14T17:51:11.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585239,1705254671467,-500.0,0.00030684,2,"2024-01-14T17:51:11.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585240,1705254671477,-802.7,0.00030684,2,"2024-01-14T17:51:11.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585241,1705254671485,-500.0,0.00030684,2,"2024-01-14T17:51:11.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585242,1705254671495,-877.73,0.00030684,2,"2024-01-14T17:51:11.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585243,1705254671504,-500.0,0.00030684,2,"2024-01-14T17:51:11.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585244,1705254671514,-500.0,0.00030684,2,"2024-01-14T17:51:11.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585245,1705254671522,-562.74,0.00030684,2,"2024-01-14T17:51:11.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585246,1705254671531,-643.5,0.00030684,2,"2024-01-14T17:51:11.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585247,1705254671541,-843.19,0.00030684,2,"2024-01-14T17:51:11.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585248,1705254671550,-500.0,0.00030684,2,"2024-01-14T17:51:11.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585249,1705254671559,-959.0,0.00030684,2,"2024-01-14T17:51:11.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585250,1705254671568,-500.0,0.00030684,2,"2024-01-14T17:51:11.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585251,1705254671578,-942.69,0.00030684,2,"2024-01-14T17:51:11.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585252,1705254671587,-688.19,0.00030684,2,"2024-01-14T17:51:11.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585253,1705254671596,-500.0,0.00030684,2,"2024-01-14T17:51:11.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585254,1705254671606,-599.8,0.00030684,2,"2024-01-14T17:51:11.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585255,1705254671617,-683.36,0.00030684,2,"2024-01-14T17:51:11.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585256,1705254671627,-1340.22,0.00030684,2,"2024-01-14T17:51:11.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585257,1705254671636,-500.0,0.00030684,2,"2024-01-14T17:51:11.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585258,1705254671646,-1310.4,0.00030684,2,"2024-01-14T17:51:11.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585259,1705254671656,-2865.82,0.00030684,2,"2024-01-14T17:51:11.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585260,1705254671666,-500.0,0.00030684,2,"2024-01-14T17:51:11.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585261,1705254671675,-500.0,0.00030684,2,"2024-01-14T17:51:11.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585262,1705254671685,-500.0,0.00030684,2,"2024-01-14T17:51:11.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585263,1705254671694,-500.0,0.00030684,2,"2024-01-14T17:51:11.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585264,1705254671703,-685.16,0.00030684,2,"2024-01-14T17:51:11.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585265,1705254671713,-500.0,0.00030684,2,"2024-01-14T17:51:11.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585266,1705254671722,-500.0,0.00030684,2,"2024-01-14T17:51:11.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585267,1705254671731,-540.62,0.00030684,2,"2024-01-14T17:51:11.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585268,1705254671740,-526.27,0.00030684,2,"2024-01-14T17:51:11.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585269,1705254671750,-500.0,0.00030684,2,"2024-01-14T17:51:11.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585270,1705254671759,-2183.89,0.00030684,2,"2024-01-14T17:51:11.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585271,1705254671768,-2162.44,0.00030684,2,"2024-01-14T17:51:11.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585272,1705254671777,-500.0,0.00030684,2,"2024-01-14T17:51:11.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585273,1705254671787,-555.95,0.00030684,2,"2024-01-14T17:51:11.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585274,1705254671797,-500.0,0.00030684,2,"2024-01-14T17:51:11.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585275,1705254671806,-500.0,0.00030684,2,"2024-01-14T17:51:11.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585276,1705254671816,-500.0,0.00030684,2,"2024-01-14T17:51:11.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585277,1705254671826,-860.3,0.00030684,2,"2024-01-14T17:51:11.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585278,1705254671836,-500.0,0.00030684,2,"2024-01-14T17:51:11.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585279,1705254671845,-500.0,0.00030684,2,"2024-01-14T17:51:11.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585280,1705254671855,-500.0,0.00030684,2,"2024-01-14T17:51:11.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585281,1705254671865,-500.0,0.00030684,2,"2024-01-14T17:51:11.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585282,1705254671875,-500.0,0.00030684,2,"2024-01-14T17:51:11.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585283,1705254671885,-500.0,0.00030684,2,"2024-01-14T17:51:11.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585284,1705254671895,-500.0,0.00030684,2,"2024-01-14T17:51:11.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585285,1705254671905,-250.0,0.00030684,2,"2024-01-14T17:51:11.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585286,1705254671914,-507.12575621,0.00030684,2,"2024-01-14T17:51:11.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585287,1705254671924,-333.59765569,0.00030684,2,"2024-01-14T17:51:11.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585288,1705254671933,-500.0,0.00030684,2,"2024-01-14T17:51:11.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585289,1705254671943,-689.79,0.00030684,2,"2024-01-14T17:51:11.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585290,1705254671953,-4135.39,0.00030684,2,"2024-01-14T17:51:11.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585291,1705254671963,-500.0,0.00030684,2,"2024-01-14T17:51:11.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585292,1705254671973,-500.0,0.00030684,2,"2024-01-14T17:51:11.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585293,1705254671983,-502.8343827,0.00030684,2,"2024-01-14T17:51:11.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585294,1705254671993,-500.0,0.00030684,2,"2024-01-14T17:51:11.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585295,1705254672002,-500.0,0.00030684,2,"2024-01-14T17:51:12.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585296,1705254672012,-500.0,0.00030684,2,"2024-01-14T17:51:12.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585297,1705254672021,-571.36,0.00030684,2,"2024-01-14T17:51:12.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585298,1705254672031,-625.54,0.00030684,2,"2024-01-14T17:51:12.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585299,1705254672041,-500.0,0.00030684,2,"2024-01-14T17:51:12.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585300,1705254672050,-500.0,0.00030684,2,"2024-01-14T17:51:12.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585301,1705254672061,-841.27,0.00030684,2,"2024-01-14T17:51:12.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585302,1705254672074,-952.77,0.00030684,2,"2024-01-14T17:51:12.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585303,1705254672083,-500.0,0.00030684,2,"2024-01-14T17:51:12.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585304,1705254672093,-500.0,0.00030684,2,"2024-01-14T17:51:12.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585305,1705254672103,-500.0,0.00030684,2,"2024-01-14T17:51:12.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585306,1705254672114,-500.0,0.00030684,2,"2024-01-14T17:51:12.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585307,1705254672125,-760.3,0.00030684,2,"2024-01-14T17:51:12.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585308,1705254672134,-851.47,0.00030684,2,"2024-01-14T17:51:12.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585309,1705254672145,-500.0,0.00030684,2,"2024-01-14T17:51:12.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585310,1705254672154,-722.99,0.00030684,2,"2024-01-14T17:51:12.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585311,1705254672163,-934.33,0.00030684,2,"2024-01-14T17:51:12.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585312,1705254672173,-2085.35,0.00030684,2,"2024-01-14T17:51:12.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585313,1705254672182,-500.0,0.00030684,2,"2024-01-14T17:51:12.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585314,1705254672191,-528.2,0.00030684,2,"2024-01-14T17:51:12.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585315,1705254672201,-500.0,0.00030684,2,"2024-01-14T17:51:12.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585316,1705254672210,-500.0,0.00030684,2,"2024-01-14T17:51:12.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585317,1705254672219,-500.0,0.00030684,2,"2024-01-14T17:51:12.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585318,1705254672228,-500.0,0.00030684,2,"2024-01-14T17:51:12.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585319,1705254672238,-1072.63,0.00030684,2,"2024-01-14T17:51:12.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585320,1705254672247,-500.0,0.00030684,2,"2024-01-14T17:51:12.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585321,1705254672257,-500.0,0.00030684,2,"2024-01-14T17:51:12.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585322,1705254672267,-500.0,0.00030684,2,"2024-01-14T17:51:12.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585323,1705254672276,-500.0,0.00030684,2,"2024-01-14T17:51:12.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585324,1705254672285,-1143.88,0.00030684,2,"2024-01-14T17:51:12.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585325,1705254672294,-500.0,0.00030684,2,"2024-01-14T17:51:12.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585326,1705254672303,-866.3,0.00030684,2,"2024-01-14T17:51:12.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585327,1705254672313,-687.83,0.00030684,2,"2024-01-14T17:51:12.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585328,1705254672322,-1451.85,0.00030684,2,"2024-01-14T17:51:12.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585329,1705254672332,-500.0,0.00030684,2,"2024-01-14T17:51:12.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585330,1705254672342,-1260.44,0.00030684,2,"2024-01-14T17:51:12.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585331,1705254672351,-601.33,0.00030684,2,"2024-01-14T17:51:12.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585332,1705254672360,-1285.21,0.00030684,2,"2024-01-14T17:51:12.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585333,1705254672369,-686.68,0.00030684,2,"2024-01-14T17:51:12.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585334,1705254672379,-500.0,0.00030684,2,"2024-01-14T17:51:12.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585335,1705254672388,-500.0,0.00030684,2,"2024-01-14T17:51:12.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585336,1705254672397,-837.43,0.00030684,2,"2024-01-14T17:51:12.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585337,1705254672406,-500.0,0.00030684,2,"2024-01-14T17:51:12.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585338,1705254672415,-500.0,0.00030684,2,"2024-01-14T17:51:12.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585339,1705254672424,-3602.0,0.00030684,2,"2024-01-14T17:51:12.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585340,1705254672434,-1091.0,0.00030684,2,"2024-01-14T17:51:12.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585341,1705254672444,-721.53,0.00030684,2,"2024-01-14T17:51:12.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585342,1705254672454,-938.24,0.00030684,2,"2024-01-14T17:51:12.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585343,1705254672464,-500.0,0.00030684,2,"2024-01-14T17:51:12.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585344,1705254672473,-556.27509697,0.00030684,2,"2024-01-14T17:51:12.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585345,1705254672484,-4612.85,0.00030684,2,"2024-01-14T17:51:12.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585346,1705254672493,-1262.49,0.00030684,2,"2024-01-14T17:51:12.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585347,1705254672503,-687.1,0.00030684,2,"2024-01-14T17:51:12.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585348,1705254672512,-500.0,0.00030684,2,"2024-01-14T17:51:12.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585349,1705254672521,-1568.3,0.00030684,2,"2024-01-14T17:51:12.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585350,1705254672530,-1000.0,0.00030684,2,"2024-01-14T17:51:12.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585351,1705254672539,-945.26,0.00030684,2,"2024-01-14T17:51:12.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585352,1705254672548,-500.0,0.00030684,2,"2024-01-14T17:51:12.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585353,1705254672557,-500.0,0.00030684,2,"2024-01-14T17:51:12.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585354,1705254672569,-1939.61,0.00030684,2,"2024-01-14T17:51:12.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585355,1705254672579,-921.19,0.00030684,2,"2024-01-14T17:51:12.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585356,1705254672588,-2489.84,0.00030684,2,"2024-01-14T17:51:12.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585357,1705254672598,-500.0,0.00030684,2,"2024-01-14T17:51:12.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585358,1705254672607,-1872.87,0.00030684,2,"2024-01-14T17:51:12.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585359,1705254672618,-500.0,0.00030684,2,"2024-01-14T17:51:12.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585360,1705254672627,-500.0,0.00030684,2,"2024-01-14T17:51:12.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585361,1705254672636,-588.83,0.00030684,2,"2024-01-14T17:51:12.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585362,1705254672646,-500.0,0.00030684,2,"2024-01-14T17:51:12.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585363,1705254672655,-265.04608104,0.00030684,2,"2024-01-14T17:51:12.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585364,1705254672664,-738.3,0.00030684,2,"2024-01-14T17:51:12.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585365,1705254672674,-882.91,0.00030684,2,"2024-01-14T17:51:12.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585366,1705254672684,-1363.03,0.00030684,2,"2024-01-14T17:51:12.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585367,1705254672693,-540.32,0.00030684,2,"2024-01-14T17:51:12.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585368,1705254672703,-500.0,0.00030684,2,"2024-01-14T17:51:12.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585369,1705254672712,-500.0,0.00030684,2,"2024-01-14T17:51:12.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585370,1705254672722,-1915.63,0.00030684,2,"2024-01-14T17:51:12.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585371,1705254672732,-1446.64,0.00030684,2,"2024-01-14T17:51:12.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585372,1705254672741,-670.56,0.00030684,2,"2024-01-14T17:51:12.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585373,1705254672751,-500.0,0.00030684,2,"2024-01-14T17:51:12.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585374,1705254672761,-1006.82,0.00030684,2,"2024-01-14T17:51:12.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585375,1705254672770,-1556.76,0.00030684,2,"2024-01-14T17:51:12.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585376,1705254672780,-644.61,0.00030684,2,"2024-01-14T17:51:12.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585377,1705254672790,-504.66529614,0.00030684,2,"2024-01-14T17:51:12.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585378,1705254672799,-693.93,0.00030684,2,"2024-01-14T17:51:12.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585379,1705254672809,-193.31875197,0.00030684,2,"2024-01-14T17:51:12.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585380,1705254672819,-500.0,0.00030684,2,"2024-01-14T17:51:12.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585381,1705254672828,-863.23,0.00030684,2,"2024-01-14T17:51:12.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585382,1705254672839,-1345.3,0.00030684,2,"2024-01-14T17:51:12.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585383,1705254672847,-979.22,0.00030684,2,"2024-01-14T17:51:12.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585384,1705254672858,-500.0,0.00030684,2,"2024-01-14T17:51:12.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585385,1705254672868,-497.17192595,0.00030684,2,"2024-01-14T17:51:12.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585386,1705254672878,-1093.2,0.00030684,2,"2024-01-14T17:51:12.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585387,1705254672888,-500.0,0.00030684,2,"2024-01-14T17:51:12.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585388,1705254672898,-1230.76,0.00030684,2,"2024-01-14T17:51:12.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585389,1705254672908,-582.59,0.00030684,2,"2024-01-14T17:51:12.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585390,1705254672917,-500.0,0.00030684,2,"2024-01-14T17:51:12.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585391,1705254672927,-500.0,0.00030684,2,"2024-01-14T17:51:12.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585392,1705254672937,-1047.0,0.00030684,2,"2024-01-14T17:51:12.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585393,1705254672946,-7358.68,0.00030684,2,"2024-01-14T17:51:12.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585394,1705254672956,-500.0,0.00030684,2,"2024-01-14T17:51:12.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585395,1705254672966,-1416.84,0.00030684,2,"2024-01-14T17:51:12.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585396,1705254672975,-500.0,0.00030684,2,"2024-01-14T17:51:12.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585397,1705254672984,-500.0,0.00030684,2,"2024-01-14T17:51:12.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585398,1705254672994,-817.18,0.00030684,2,"2024-01-14T17:51:12.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585399,1705254673004,-905.22,0.00030684,2,"2024-01-14T17:51:13.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585400,1705254673013,-500.0,0.00030684,2,"2024-01-14T17:51:13.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585401,1705254673023,-2225.84,0.00030684,2,"2024-01-14T17:51:13.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585402,1705254673035,-1065.28,0.00030684,2,"2024-01-14T17:51:13.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585403,1705254673050,-500.0,0.00030684,2,"2024-01-14T17:51:13.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585404,1705254673060,-1555.59,0.00030684,2,"2024-01-14T17:51:13.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585405,1705254673070,-959.87,0.00030684,2,"2024-01-14T17:51:13.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585406,1705254673080,-500.0,0.00030684,2,"2024-01-14T17:51:13.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585407,1705254673090,-643.05,0.00030684,2,"2024-01-14T17:51:13.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585408,1705254673100,-1807.93,0.00030684,2,"2024-01-14T17:51:13.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585409,1705254673110,-2257.62,0.00030684,2,"2024-01-14T17:51:13.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585410,1705254673120,-500.0,0.00030684,2,"2024-01-14T17:51:13.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585411,1705254673130,-1129.54,0.00030684,2,"2024-01-14T17:51:13.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585412,1705254673140,-500.0,0.00030684,2,"2024-01-14T17:51:13.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585413,1705254673149,-959.3,0.00030684,2,"2024-01-14T17:51:13.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585414,1705254673159,-3252.88,0.00030684,2,"2024-01-14T17:51:13.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585415,1705254673168,-502.28,0.00030684,2,"2024-01-14T17:51:13.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585416,1705254673178,-1388.45,0.00030684,2,"2024-01-14T17:51:13.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585417,1705254673187,-500.0,0.00030684,2,"2024-01-14T17:51:13.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585418,1705254673196,-2793.81,0.00030684,2,"2024-01-14T17:51:13.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585419,1705254673205,-500.0,0.00030684,2,"2024-01-14T17:51:13.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585420,1705254673215,-1017.91,0.00030684,2,"2024-01-14T17:51:13.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585421,1705254673224,-874.99,0.00030684,2,"2024-01-14T17:51:13.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585422,1705254673233,-500.0,0.00030684,2,"2024-01-14T17:51:13.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585423,1705254673242,-500.0,0.00030684,2,"2024-01-14T17:51:13.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585424,1705254673251,-915.83,0.00030684,2,"2024-01-14T17:51:13.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585425,1705254673261,-6280.95,0.00030684,2,"2024-01-14T17:51:13.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585426,1705254673270,-1952.99,0.00030684,2,"2024-01-14T17:51:13.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585427,1705254673279,-676.52,0.00030684,2,"2024-01-14T17:51:13.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585428,1705254673288,-630.37,0.00030684,2,"2024-01-14T17:51:13.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585429,1705254673298,-3111.79,0.00030684,2,"2024-01-14T17:51:13.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585430,1705254673307,-500.0,0.00030684,2,"2024-01-14T17:51:13.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585431,1705254673317,-2353.93,0.00030684,2,"2024-01-14T17:51:13.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585432,1705254673326,-500.0,0.00030684,2,"2024-01-14T17:51:13.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585433,1705254673336,-500.0,0.00030684,2,"2024-01-14T17:51:13.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585434,1705254673346,-500.0,0.00030684,2,"2024-01-14T17:51:13.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585435,1705254673356,-500.0,0.00030684,2,"2024-01-14T17:51:13.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585436,1705254673367,-1027.37,0.00030684,2,"2024-01-14T17:51:13.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585437,1705254673377,-500.0,0.00030684,2,"2024-01-14T17:51:13.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585438,1705254673386,-500.0,0.00030684,2,"2024-01-14T17:51:13.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585439,1705254673395,-1411.48,0.00030684,2,"2024-01-14T17:51:13.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585440,1705254673405,-500.0,0.00030684,2,"2024-01-14T17:51:13.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585441,1705254673414,-688.75,0.00030684,2,"2024-01-14T17:51:13.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585442,1705254673424,-974.58,0.00030684,2,"2024-01-14T17:51:13.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585443,1705254673433,-500.0,0.00030684,2,"2024-01-14T17:51:13.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585444,1705254673443,-500.0,0.00030684,2,"2024-01-14T17:51:13.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585445,1705254673452,-2751.81,0.00030684,2,"2024-01-14T17:51:13.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585446,1705254673461,-500.0,0.00030684,2,"2024-01-14T17:51:13.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585447,1705254673471,-178.0081052,0.00030684,2,"2024-01-14T17:51:13.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585448,1705254673481,-1119.46,0.00030684,2,"2024-01-14T17:51:13.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585449,1705254673490,-500.0,0.00030684,2,"2024-01-14T17:51:13.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585450,1705254673499,-4919.77,0.00030684,2,"2024-01-14T17:51:13.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585451,1705254673508,-678.6,0.00030684,2,"2024-01-14T17:51:13.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585452,1705254673518,-500.0,0.00030684,2,"2024-01-14T17:51:13.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585453,1705254673527,-500.0,0.00030684,2,"2024-01-14T17:51:13.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585454,1705254673537,-2030.96,0.00030684,2,"2024-01-14T17:51:13.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585455,1705254673546,-185.92,0.00030684,2,"2024-01-14T17:51:13.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585456,1705254673556,-500.0,0.00030684,2,"2024-01-14T17:51:13.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585457,1705254673566,-6290.45,0.00030684,2,"2024-01-14T17:51:13.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585458,1705254673575,-4496.01,0.00030684,2,"2024-01-14T17:51:13.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585459,1705254673584,-747.52,0.00030684,2,"2024-01-14T17:51:13.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585460,1705254673594,-500.0,0.00030684,2,"2024-01-14T17:51:13.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585461,1705254673603,-2657.56,0.00030684,2,"2024-01-14T17:51:13.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585462,1705254673613,-635.11,0.00030684,2,"2024-01-14T17:51:13.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585463,1705254673623,-13749.45,0.00030684,2,"2024-01-14T17:51:13.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585464,1705254673635,-500.0,0.00030684,2,"2024-01-14T17:51:13.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585465,1705254673644,-1605.99,0.00030684,2,"2024-01-14T17:51:13.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585466,1705254673653,-13923.52,0.00030684,2,"2024-01-14T17:51:13.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585467,1705254673662,-1053.84,0.00030684,2,"2024-01-14T17:51:13.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585468,1705254673672,-500.0,0.00030684,2,"2024-01-14T17:51:13.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585469,1705254673682,-1086.88,0.00030684,2,"2024-01-14T17:51:13.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585470,1705254673691,-500.0,0.00030684,2,"2024-01-14T17:51:13.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585471,1705254673700,-500.0,0.00030684,2,"2024-01-14T17:51:13.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585472,1705254673709,-507.02,0.00030684,2,"2024-01-14T17:51:13.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585473,1705254673719,-512.92,0.00030684,2,"2024-01-14T17:51:13.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585474,1705254673729,-500.0,0.00030684,2,"2024-01-14T17:51:13.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585475,1705254673738,-546.97,0.00030684,2,"2024-01-14T17:51:13.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585476,1705254673748,-36935.37,0.00030684,2,"2024-01-14T17:51:13.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585477,1705254673757,-500.0,0.00030684,2,"2024-01-14T17:51:13.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585478,1705254673766,-644.75,0.00030684,2,"2024-01-14T17:51:13.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585479,1705254673776,-541.88,0.00030684,2,"2024-01-14T17:51:13.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585480,1705254673786,-762.58,0.00030684,2,"2024-01-14T17:51:13.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585481,1705254673795,-776.48,0.00030684,2,"2024-01-14T17:51:13.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585482,1705254673805,-5174.76,0.00030684,2,"2024-01-14T17:51:13.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585483,1705254673814,-4603.34,0.00030684,2,"2024-01-14T17:51:13.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585484,1705254673824,-500.0,0.00030684,2,"2024-01-14T17:51:13.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585485,1705254673834,-500.0,0.00030684,2,"2024-01-14T17:51:13.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585486,1705254673844,-1361.41,0.00030684,2,"2024-01-14T17:51:13.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585487,1705254673853,-551.34,0.00030684,2,"2024-01-14T17:51:13.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585488,1705254673864,-18687.6,0.00030684,2,"2024-01-14T17:51:13.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585489,1705254673874,-500.0,0.00030684,2,"2024-01-14T17:51:13.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585490,1705254673884,-500.0,0.00030684,2,"2024-01-14T17:51:13.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585491,1705254673894,-2606.26,0.00030684,2,"2024-01-14T17:51:13.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585492,1705254673903,-1070.66,0.00030684,2,"2024-01-14T17:51:13.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585493,1705254673913,-500.0,0.00030684,2,"2024-01-14T17:51:13.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585494,1705254673934,-538.37,0.00030684,2,"2024-01-14T17:51:13.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585495,1705254673945,-2734.88,0.00030684,2,"2024-01-14T17:51:13.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585496,1705254673955,-4925.51,0.00030684,2,"2024-01-14T17:51:13.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585497,1705254673964,-764.0,0.00030684,2,"2024-01-14T17:51:13.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585498,1705254673974,-500.0,0.00030684,2,"2024-01-14T17:51:13.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585499,1705254673984,-500.0,0.00030684,2,"2024-01-14T17:51:13.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585500,1705254673993,-522.46046941,0.00030684,2,"2024-01-14T17:51:13.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585501,1705254674002,-500.0,0.00030684,2,"2024-01-14T17:51:14.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585502,1705254674012,-500.0,0.00030684,2,"2024-01-14T17:51:14.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585503,1705254674022,-3076.14,0.00030684,2,"2024-01-14T17:51:14.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585504,1705254674033,-1765.44,0.00030684,2,"2024-01-14T17:51:14.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585505,1705254674045,-500.0,0.00030684,2,"2024-01-14T17:51:14.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585506,1705254674055,-500.0,0.00030684,2,"2024-01-14T17:51:14.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585507,1705254674065,-1266.12,0.00030684,2,"2024-01-14T17:51:14.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585508,1705254674076,-1792.67,0.00030684,2,"2024-01-14T17:51:14.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585509,1705254674086,-500.0,0.00030684,2,"2024-01-14T17:51:14.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585510,1705254674096,-500.0,0.00030684,2,"2024-01-14T17:51:14.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585511,1705254674105,-3926.07,0.00030684,2,"2024-01-14T17:51:14.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585512,1705254674116,-500.0,0.00030684,2,"2024-01-14T17:51:14.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585513,1705254674125,-1199.33,0.00030684,2,"2024-01-14T17:51:14.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585514,1705254674135,-519.94,0.00030684,2,"2024-01-14T17:51:14.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585515,1705254674144,-1261.09,0.00030684,2,"2024-01-14T17:51:14.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585516,1705254674154,-1000.0,0.00030684,2,"2024-01-14T17:51:14.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585517,1705254674163,-1408.57,0.00030684,2,"2024-01-14T17:51:14.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585518,1705254674173,-3536.73,0.00030684,2,"2024-01-14T17:51:14.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585519,1705254674182,-500.0,0.00030684,2,"2024-01-14T17:51:14.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585520,1705254674192,-12614.91,0.00030684,2,"2024-01-14T17:51:14.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585521,1705254674201,-500.0,0.00030684,2,"2024-01-14T17:51:14.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585522,1705254674210,-500.0,0.00030684,2,"2024-01-14T17:51:14.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585523,1705254674219,-5179.9,0.00030684,2,"2024-01-14T17:51:14.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585524,1705254674229,-2091.45,0.00030684,2,"2024-01-14T17:51:14.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585525,1705254674238,-7274.24,0.00030684,2,"2024-01-14T17:51:14.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585526,1705254674247,-500.0,0.00030684,2,"2024-01-14T17:51:14.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585527,1705254674256,-500.0,0.00030684,2,"2024-01-14T17:51:14.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585528,1705254674265,-500.0,0.00030684,2,"2024-01-14T17:51:14.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585529,1705254674274,-13931.34,0.00030684,2,"2024-01-14T17:51:14.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585530,1705254674284,-500.0,0.00030684,2,"2024-01-14T17:51:14.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585531,1705254674293,-500.0,0.00030684,2,"2024-01-14T17:51:14.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585532,1705254674302,-1104.21,0.00030684,2,"2024-01-14T17:51:14.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585533,1705254674311,-2085.5,0.00030684,2,"2024-01-14T17:51:14.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585534,1705254674321,-533.79,0.00030684,2,"2024-01-14T17:51:14.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585535,1705254674330,-1967.26,0.00030684,2,"2024-01-14T17:51:14.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585536,1705254674339,-500.0,0.00030684,2,"2024-01-14T17:51:14.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585537,1705254674349,-570.34,0.00030684,2,"2024-01-14T17:51:14.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585538,1705254674358,-509.16977813,0.00030684,2,"2024-01-14T17:51:14.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585539,1705254674370,-500.0,0.00030684,2,"2024-01-14T17:51:14.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585540,1705254674383,-500.0,0.00030684,2,"2024-01-14T17:51:14.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585541,1705254674392,-631.88,0.00030684,2,"2024-01-14T17:51:14.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585542,1705254674401,-652.34,0.00030684,2,"2024-01-14T17:51:14.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585543,1705254674409,-9424.33,0.00030684,2,"2024-01-14T17:51:14.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585544,1705254674419,-500.0,0.00030684,2,"2024-01-14T17:51:14.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585545,1705254674429,-682.32,0.00030684,2,"2024-01-14T17:51:14.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585546,1705254674438,-1840.74,0.00030684,2,"2024-01-14T17:51:14.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585547,1705254674447,-4246.44,0.00030684,2,"2024-01-14T17:51:14.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585548,1705254674456,-2261.49,0.00030684,2,"2024-01-14T17:51:14.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585549,1705254674465,-3633.65,0.00030684,2,"2024-01-14T17:51:14.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585550,1705254674474,-500.0,0.00030684,2,"2024-01-14T17:51:14.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585551,1705254674483,-890.95,0.00030684,2,"2024-01-14T17:51:14.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585552,1705254674492,-500.0,0.00030684,2,"2024-01-14T17:51:14.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585553,1705254674501,-500.0,0.00030684,2,"2024-01-14T17:51:14.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585554,1705254674510,-1873.09,0.00030684,2,"2024-01-14T17:51:14.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585555,1705254674519,-500.0,0.00030684,2,"2024-01-14T17:51:14.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585556,1705254674529,-1421.47,0.00030684,2,"2024-01-14T17:51:14.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585557,1705254674539,-454.3787956,0.00030684,2,"2024-01-14T17:51:14.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585558,1705254674549,-500.0,0.00030684,2,"2024-01-14T17:51:14.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585559,1705254674558,-500.0,0.00030684,2,"2024-01-14T17:51:14.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585560,1705254674569,-2379.45,0.00030684,2,"2024-01-14T17:51:14.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585561,1705254674578,-500.0,0.00030684,2,"2024-01-14T17:51:14.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585562,1705254674588,-800.68,0.00030684,2,"2024-01-14T17:51:14.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585563,1705254674598,-500.0,0.00030684,2,"2024-01-14T17:51:14.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585564,1705254674613,-500.0,0.00030684,2,"2024-01-14T17:51:14.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585565,1705254674622,-3777.35,0.00030684,2,"2024-01-14T17:51:14.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585566,1705254674635,-2348.65,0.00030684,2,"2024-01-14T17:51:14.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585567,1705254674826,-500.0,0.00030684,2,"2024-01-14T17:51:14.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585568,1705254674844,-6603.21,0.00030684,2,"2024-01-14T17:51:14.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585569,1705254674854,-1554.42,0.00030684,2,"2024-01-14T17:51:14.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585570,1705254674864,-1924.51,0.00030684,2,"2024-01-14T17:51:14.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585571,1705254674874,-1000.0,0.00030684,2,"2024-01-14T17:51:14.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585572,1705254674884,-1388.96,0.00030684,2,"2024-01-14T17:51:14.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585573,1705254674894,-500.0,0.00030684,2,"2024-01-14T17:51:14.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585574,1705254674904,-869.37,0.00030684,2,"2024-01-14T17:51:14.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585575,1705254674914,-637.72,0.00030684,2,"2024-01-14T17:51:14.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585576,1705254674924,-705.91,0.00030684,2,"2024-01-14T17:51:14.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585577,1705254674934,-1802.01,0.00030684,2,"2024-01-14T17:51:14.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585578,1705254674944,-500.0,0.00030684,2,"2024-01-14T17:51:14.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585579,1705254674954,-500.0,0.00030684,2,"2024-01-14T17:51:14.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585580,1705254674964,-1005.76,0.00030684,2,"2024-01-14T17:51:14.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585581,1705254674973,-500.0,0.00030684,2,"2024-01-14T17:51:14.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585582,1705254674983,-1139.58,0.00030684,2,"2024-01-14T17:51:14.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585583,1705254674993,-2440.46,0.00030684,2,"2024-01-14T17:51:14.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585584,1705254675003,-500.0,0.00030684,2,"2024-01-14T17:51:15.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585585,1705254675013,-500.0,0.00030684,2,"2024-01-14T17:51:15.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585586,1705254675023,-729.88,0.00030684,2,"2024-01-14T17:51:15.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585587,1705254675032,-500.0,0.00030684,2,"2024-01-14T17:51:15.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585588,1705254675042,-1109.22,0.00030684,2,"2024-01-14T17:51:15.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585589,1705254675052,-9293.44,0.00030684,2,"2024-01-14T17:51:15.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585590,1705254675061,-558.55705412,0.00030684,2,"2024-01-14T17:51:15.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585591,1705254675075,-743.02,0.00030684,2,"2024-01-14T17:51:15.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585592,1705254675084,-586.01,0.00030684,2,"2024-01-14T17:51:15.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585593,1705254675094,-500.0,0.00030684,2,"2024-01-14T17:51:15.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585594,1705254675103,-500.0,0.00030684,2,"2024-01-14T17:51:15.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585595,1705254675113,-500.0,0.00030684,2,"2024-01-14T17:51:15.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585596,1705254675122,-500.0,0.00030684,2,"2024-01-14T17:51:15.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585597,1705254675132,-500.0,0.00030684,2,"2024-01-14T17:51:15.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585598,1705254675142,-1044.54,0.00030684,2,"2024-01-14T17:51:15.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585599,1705254675152,-1926.33,0.00030684,2,"2024-01-14T17:51:15.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585600,1705254675162,-500.0,0.00030684,2,"2024-01-14T17:51:15.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585601,1705254675172,-500.0,0.00030684,2,"2024-01-14T17:51:15.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585602,1705254675182,-1139.2,0.00030684,2,"2024-01-14T17:51:15.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585603,1705254675192,-1156.25,0.00030684,2,"2024-01-14T17:51:15.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585604,1705254675202,-1448.68,0.00030684,2,"2024-01-14T17:51:15.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585605,1705254675212,-500.0,0.00030684,2,"2024-01-14T17:51:15.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585606,1705254675221,-500.0,0.00030684,2,"2024-01-14T17:51:15.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585607,1705254675230,-2397.76,0.00030684,2,"2024-01-14T17:51:15.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585608,1705254675240,-1351.67,0.00030684,2,"2024-01-14T17:51:15.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585609,1705254675249,-602.63,0.00030684,2,"2024-01-14T17:51:15.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585610,1705254675259,-1057.68,0.00030684,2,"2024-01-14T17:51:15.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585611,1705254675268,-500.0,0.00030684,2,"2024-01-14T17:51:15.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585612,1705254675277,-500.0,0.00030684,2,"2024-01-14T17:51:15.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585613,1705254675287,-500.0,0.00030684,2,"2024-01-14T17:51:15.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585614,1705254675296,-546.22,0.00030684,2,"2024-01-14T17:51:15.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585615,1705254675305,-8256.08,0.00030684,2,"2024-01-14T17:51:15.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585616,1705254675315,-1098.19,0.00030684,2,"2024-01-14T17:51:15.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585617,1705254675325,-731.42,0.00030684,2,"2024-01-14T17:51:15.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585618,1705254675334,-1277.19,0.00030684,2,"2024-01-14T17:51:15.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585619,1705254675343,-1941.84,0.00030684,2,"2024-01-14T17:51:15.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585620,1705254675352,-3928.23,0.00030684,2,"2024-01-14T17:51:15.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585621,1705254675362,-500.0,0.00030684,2,"2024-01-14T17:51:15.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585622,1705254675371,-500.0,0.00030684,2,"2024-01-14T17:51:15.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585623,1705254675380,-702.7,0.00030684,2,"2024-01-14T17:51:15.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585624,1705254675390,-500.0,0.00030684,2,"2024-01-14T17:51:15.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585625,1705254675399,-796.24,0.00030684,2,"2024-01-14T17:51:15.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585626,1705254675408,-2073.52,0.00030684,2,"2024-01-14T17:51:15.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585627,1705254675418,-581.79,0.00030684,2,"2024-01-14T17:51:15.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585628,1705254675427,-1945.66,0.00030684,2,"2024-01-14T17:51:15.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585629,1705254675436,-500.0,0.00030684,2,"2024-01-14T17:51:15.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585630,1705254675446,-2019.56,0.00030684,2,"2024-01-14T17:51:15.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585631,1705254675455,-500.0,0.00030684,2,"2024-01-14T17:51:15.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585632,1705254675464,-500.0,0.00030684,2,"2024-01-14T17:51:15.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585633,1705254675474,-1162.31,0.00030684,2,"2024-01-14T17:51:15.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585634,1705254675483,-744.39,0.00030684,2,"2024-01-14T17:51:15.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585635,1705254675493,-500.0,0.00030684,2,"2024-01-14T17:51:15.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585636,1705254675502,-1628.56,0.00030684,2,"2024-01-14T17:51:15.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585637,1705254675511,-500.0,0.00030684,2,"2024-01-14T17:51:15.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585638,1705254675521,-1757.85,0.00030684,2,"2024-01-14T17:51:15.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585639,1705254675530,-500.0,0.00030684,2,"2024-01-14T17:51:15.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585640,1705254675540,-621.65,0.00030684,2,"2024-01-14T17:51:15.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585641,1705254675549,-24669.86,0.00030684,2,"2024-01-14T17:51:15.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585642,1705254675559,-500.0,0.00030684,2,"2024-01-14T17:51:15.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585643,1705254675568,-500.0,0.00030684,2,"2024-01-14T17:51:15.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585644,1705254675578,-166.61575528,0.00030684,2,"2024-01-14T17:51:15.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585645,1705254675587,-500.0,0.00030684,2,"2024-01-14T17:51:15.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585646,1705254675596,-790.77,0.00030684,2,"2024-01-14T17:51:15.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585647,1705254675606,-1131.11,0.00030684,2,"2024-01-14T17:51:15.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585648,1705254675617,-500.0,0.00030684,2,"2024-01-14T17:51:15.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585649,1705254675626,-500.0,0.00030684,2,"2024-01-14T17:51:15.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585650,1705254675636,-500.0,0.00030684,2,"2024-01-14T17:51:15.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585651,1705254675645,-2627.87,0.00030684,2,"2024-01-14T17:51:15.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585652,1705254675655,-500.0,0.00030684,2,"2024-01-14T17:51:15.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585653,1705254675665,-500.0,0.00030684,2,"2024-01-14T17:51:15.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585654,1705254675675,-2431.74,0.00030684,2,"2024-01-14T17:51:15.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585655,1705254675684,-500.0,0.00030684,2,"2024-01-14T17:51:15.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585656,1705254675694,-500.0,0.00030684,2,"2024-01-14T17:51:15.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585657,1705254675703,-619.23,0.00030684,2,"2024-01-14T17:51:15.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585658,1705254675712,-500.0,0.00030684,2,"2024-01-14T17:51:15.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585659,1705254675722,-1398.37,0.00030684,2,"2024-01-14T17:51:15.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585660,1705254675731,-500.0,0.00030684,2,"2024-01-14T17:51:15.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585661,1705254675740,-500.0,0.00030684,2,"2024-01-14T17:51:15.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585662,1705254675750,-635.27,0.00030684,2,"2024-01-14T17:51:15.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585663,1705254675759,-500.0,0.00030684,2,"2024-01-14T17:51:15.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585664,1705254675768,-2128.54,0.00030684,2,"2024-01-14T17:51:15.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585665,1705254675778,-546.4,0.00030684,2,"2024-01-14T17:51:15.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585666,1705254675789,-500.0,0.00030684,2,"2024-01-14T17:51:15.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585667,1705254675798,-500.0,0.00030684,2,"2024-01-14T17:51:15.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585668,1705254675808,-500.0,0.00030684,2,"2024-01-14T17:51:15.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585669,1705254675818,-730.39,0.00030684,2,"2024-01-14T17:51:15.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585670,1705254675829,-500.0,0.00030684,2,"2024-01-14T17:51:15.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585671,1705254675839,-746.79,0.00030684,2,"2024-01-14T17:51:15.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585672,1705254675849,-688.55,0.00030684,2,"2024-01-14T17:51:15.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585673,1705254675859,-1845.78,0.00030684,2,"2024-01-14T17:51:15.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585674,1705254675870,-263.69080599,0.00030684,2,"2024-01-14T17:51:15.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585675,1705254675880,-1353.58,0.00030684,2,"2024-01-14T17:51:15.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585676,1705254675892,-2456.1,0.00030684,2,"2024-01-14T17:51:15.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585677,1705254675902,-1751.67,0.00030684,2,"2024-01-14T17:51:15.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585678,1705254675912,-500.0,0.00030684,2,"2024-01-14T17:51:15.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585679,1705254675922,-958.1,0.00030684,2,"2024-01-14T17:51:15.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585680,1705254675932,-500.0,0.00030684,2,"2024-01-14T17:51:15.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585681,1705254675942,-977.67,0.00030684,2,"2024-01-14T17:51:15.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585682,1705254675953,-500.0,0.00030684,2,"2024-01-14T17:51:15.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585683,1705254675963,-1005.3,0.00030684,2,"2024-01-14T17:51:15.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585684,1705254675973,-500.0,0.00030684,2,"2024-01-14T17:51:15.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585685,1705254675983,-1100.07,0.00030684,2,"2024-01-14T17:51:15.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585686,1705254675994,-291.74597253,0.00030684,2,"2024-01-14T17:51:15.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585687,1705254676004,-2038.82,0.00030684,2,"2024-01-14T17:51:16.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585688,1705254676014,-2725.4,0.00030684,2,"2024-01-14T17:51:16.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585689,1705254676025,-645.07,0.00030684,2,"2024-01-14T17:51:16.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585690,1705254676036,-311.77646846,0.00030684,2,"2024-01-14T17:51:16.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585691,1705254676050,-500.0,0.00030684,2,"2024-01-14T17:51:16.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585692,1705254676062,-4814.13,0.00030684,2,"2024-01-14T17:51:16.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585693,1705254676072,-1085.28,0.00030684,2,"2024-01-14T17:51:16.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585694,1705254676083,-500.0,0.00030684,2,"2024-01-14T17:51:16.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585695,1705254676093,-500.0,0.00030684,2,"2024-01-14T17:51:16.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585696,1705254676104,-1023.19,0.00030684,2,"2024-01-14T17:51:16.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585697,1705254676114,-938.38,0.00030684,2,"2024-01-14T17:51:16.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585698,1705254676125,-3050.06,0.00030684,2,"2024-01-14T17:51:16.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585699,1705254676135,-650.45,0.00030684,2,"2024-01-14T17:51:16.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585700,1705254676145,-500.0,0.00030684,2,"2024-01-14T17:51:16.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585701,1705254676155,-2866.89,0.00030684,2,"2024-01-14T17:51:16.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585702,1705254676165,-1098.42,0.00030684,2,"2024-01-14T17:51:16.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585703,1705254676174,-500.0,0.00030684,2,"2024-01-14T17:51:16.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585704,1705254676184,-500.0,0.00030684,2,"2024-01-14T17:51:16.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585705,1705254676194,-500.0,0.00030684,2,"2024-01-14T17:51:16.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585706,1705254676204,-991.95,0.00030684,2,"2024-01-14T17:51:16.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585707,1705254676214,-500.0,0.00030684,2,"2024-01-14T17:51:16.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585708,1705254676224,-5608.33,0.00030684,2,"2024-01-14T17:51:16.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585709,1705254676233,-500.0,0.00030684,2,"2024-01-14T17:51:16.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585710,1705254676243,-633.07,0.00030684,2,"2024-01-14T17:51:16.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585711,1705254676252,-1002.42,0.00030684,2,"2024-01-14T17:51:16.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585712,1705254676262,-500.0,0.00030684,2,"2024-01-14T17:51:16.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585713,1705254676272,-500.0,0.00030684,2,"2024-01-14T17:51:16.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585714,1705254676281,-6080.5,0.00030684,2,"2024-01-14T17:51:16.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585715,1705254676290,-500.0,0.00030684,2,"2024-01-14T17:51:16.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585716,1705254676300,-500.0,0.00030684,2,"2024-01-14T17:51:16.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585717,1705254676309,-500.0,0.00030684,2,"2024-01-14T17:51:16.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585718,1705254676318,-1200.16,0.00030684,2,"2024-01-14T17:51:16.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585719,1705254676328,-4523.2,0.00030684,2,"2024-01-14T17:51:16.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585720,1705254676337,-500.0,0.00030684,2,"2024-01-14T17:51:16.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585721,1705254676347,-1443.19,0.00030684,2,"2024-01-14T17:51:16.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585722,1705254676356,-9121.86,0.00030684,2,"2024-01-14T17:51:16.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585723,1705254676365,-535.76,0.00030684,2,"2024-01-14T17:51:16.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585724,1705254676375,-1491.1,0.00030684,2,"2024-01-14T17:51:16.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585725,1705254676384,-2410.62,0.00030684,2,"2024-01-14T17:51:16.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585726,1705254676393,-500.0,0.00030684,2,"2024-01-14T17:51:16.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585727,1705254676403,-500.0,0.00030684,2,"2024-01-14T17:51:16.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585728,1705254676412,-506.61343697,0.00030684,2,"2024-01-14T17:51:16.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585729,1705254676421,-500.0,0.00030684,2,"2024-01-14T17:51:16.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585730,1705254676429,-500.0,0.00030684,2,"2024-01-14T17:51:16.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585731,1705254676440,-5763.39,0.00030684,2,"2024-01-14T17:51:16.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585732,1705254676449,-1168.02,0.00030684,2,"2024-01-14T17:51:16.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585733,1705254676459,-540.42412166,0.00030684,2,"2024-01-14T17:51:16.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585734,1705254676469,-500.0,0.00030684,2,"2024-01-14T17:51:16.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585735,1705254676478,-2824.58,0.00030684,2,"2024-01-14T17:51:16.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585736,1705254676488,-617.19,0.00030684,2,"2024-01-14T17:51:16.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585737,1705254676498,-500.0,0.00030684,2,"2024-01-14T17:51:16.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585738,1705254676508,-19867.44,0.00030684,2,"2024-01-14T17:51:16.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585739,1705254676517,-1147.57,0.00030684,2,"2024-01-14T17:51:16.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585740,1705254676528,-5067.31,0.00030684,2,"2024-01-14T17:51:16.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585741,1705254676537,-1423.93,0.00030684,2,"2024-01-14T17:51:16.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585742,1705254676547,-822.98,0.00030684,2,"2024-01-14T17:51:16.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585743,1705254676557,-1153.35,0.00030684,2,"2024-01-14T17:51:16.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585744,1705254676568,-641.77,0.00030684,2,"2024-01-14T17:51:16.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585745,1705254676577,-3022.19,0.00030684,2,"2024-01-14T17:51:16.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585746,1705254676587,-500.0,0.00030684,2,"2024-01-14T17:51:16.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585747,1705254676596,-500.0,0.00030684,2,"2024-01-14T17:51:16.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585748,1705254676606,-612.74,0.00030684,2,"2024-01-14T17:51:16.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585749,1705254676615,-500.0,0.00030684,2,"2024-01-14T17:51:16.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585750,1705254676625,-835.25,0.00030684,2,"2024-01-14T17:51:16.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585751,1705254676634,-500.0,0.00030684,2,"2024-01-14T17:51:16.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585752,1705254676644,-1550.26,0.00030684,2,"2024-01-14T17:51:16.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585753,1705254676653,-893.14,0.00030684,2,"2024-01-14T17:51:16.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585754,1705254676663,-168.260492,0.00030684,7,"2024-01-14T17:51:16.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585755,1705254676673,-151.0,0.00030684,7,"2024-01-14T17:51:16.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585756,1705254676683,-320.01189,0.00030684,7,"2024-01-14T17:51:16.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585757,1705254676693,-320.01189,0.00030684,7,"2024-01-14T17:51:16.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585758,1705254676703,-232.559274,0.00030684,7,"2024-01-14T17:51:16.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585759,1705254676712,-232.559274,0.00030684,7,"2024-01-14T17:51:16.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585760,1705254676722,-151.0,0.00030684,7,"2024-01-14T17:51:16.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585761,1705254676734,-151.0,0.00030684,7,"2024-01-14T17:51:16.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585762,1705254676743,-292.146584,0.00030684,7,"2024-01-14T17:51:16.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585763,1705254676752,-151.0,0.00030684,7,"2024-01-14T17:51:16.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585764,1705254676766,-159.915185,0.00030684,7,"2024-01-14T17:51:16.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585765,1705254676775,-159.915185,0.00030684,7,"2024-01-14T17:51:16.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585766,1705254676785,-176.707544,0.00030684,7,"2024-01-14T17:51:16.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585767,1705254676809,-158.76,0.00030684,7,"2024-01-14T17:51:16.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585768,1705254676820,-158.76,0.00030684,7,"2024-01-14T17:51:16.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585769,1705254676843,-151.0,0.00030684,7,"2024-01-14T17:51:16.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585770,1705254676856,-245.287094,0.00030684,7,"2024-01-14T17:51:16.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585771,1705254676873,-245.287094,0.00030684,7,"2024-01-14T17:51:16.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585772,1705254676883,-386.185175,0.00030684,7,"2024-01-14T17:51:16.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585773,1705254676910,-386.185175,0.00030684,7,"2024-01-14T17:51:16.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585774,1705254676921,-151.0,0.00030684,7,"2024-01-14T17:51:16.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585775,1705254676935,-268.633723,0.00030684,7,"2024-01-14T17:51:16.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585776,1705254676944,-151.0,0.00030684,7,"2024-01-14T17:51:16.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585777,1705254676954,-162.52356,0.00030684,7,"2024-01-14T17:51:16.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585778,1705254676975,-151.0,0.00030684,7,"2024-01-14T17:51:16.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585779,1705254676995,-717.7,0.00030684,2,"2024-01-14T17:51:16.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585780,1705254677013,-525.3,0.00030704,2,"2024-01-14T17:51:17.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585781,1705254677024,-500.0,0.00030752,2,"2024-01-14T17:51:17.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585782,1705254677036,-831.08,0.00030757,2,"2024-01-14T17:51:17.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585783,1705254677057,-155.0,0.0003078,2,"2024-01-14T17:51:17.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585784,1705254677424,-160.29,0.00030785,2,"2024-01-14T17:51:17.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585785,1705254677444,-155.29671215,0.0003079,18,"2024-01-14T17:51:17.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585786,1705254677454,-300.0,0.00030799,2,"2024-01-14T17:51:17.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585787,1705254677464,-1761.40675176,0.00030819,5,"2024-01-14T17:51:17.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585788,1705254677473,-738.01076694,0.00030838,2,"2024-01-14T17:51:17.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585789,1705254677483,-906.22,0.00030846,2,"2024-01-14T17:51:17.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585790,1705254677493,-157.73,0.00030852,2,"2024-01-14T17:51:17.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585791,1705254677502,-179.29,0.00030855,2,"2024-01-14T17:51:17.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585792,1705254677512,-282.21471989,0.000309,2,"2024-01-14T17:51:17.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585793,1705254677522,-831.08,0.00030908,2,"2024-01-14T17:51:17.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585794,1705254677532,-167.41,0.00030948,2,"2024-01-14T17:51:17.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585795,1705254677542,-155.0,0.00030956,4,"2024-01-14T17:51:17.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585796,1705254677552,-59025.81387214,0.00030957,4,"2024-01-14T17:51:17.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585797,1705254677561,-500.0,0.00030957,2,"2024-01-14T17:51:17.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585798,1705254677571,-300.0,0.00030957,2,"2024-01-14T17:51:17.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585799,1705254677581,-500.0,0.00030958,2,"2024-01-14T17:51:17.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585800,1705254677591,-500.0,0.00030958,2,"2024-01-14T17:51:17.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585801,1705254677600,-620.77681388,0.00030958,2,"2024-01-14T17:51:17.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585802,1705254677611,-500.0,0.00030958,2,"2024-01-14T17:51:17.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585803,1705254677622,-500.0,0.00030958,2,"2024-01-14T17:51:17.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585804,1705254677633,-500.0,0.00030958,2,"2024-01-14T17:51:17.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585805,1705254677643,-500.0,0.00030958,2,"2024-01-14T17:51:17.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585806,1705254677653,-500.0,0.00030958,2,"2024-01-14T17:51:17.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585807,1705254677662,-500.0,0.00030958,2,"2024-01-14T17:51:17.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585808,1705254677671,-500.0,0.00030958,2,"2024-01-14T17:51:17.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585809,1705254677681,-500.0,0.00030958,2,"2024-01-14T17:51:17.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585810,1705254677691,-520.82,0.00030958,2,"2024-01-14T17:51:17.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585811,1705254677701,-500.0,0.00030958,2,"2024-01-14T17:51:17.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585812,1705254677711,-500.0,0.00030958,2,"2024-01-14T17:51:17.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585813,1705254677721,-500.0,0.00030958,2,"2024-01-14T17:51:17.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585814,1705254677731,-500.0,0.00030958,2,"2024-01-14T17:51:17.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585815,1705254677741,-500.0,0.00030958,2,"2024-01-14T17:51:17.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585816,1705254677751,-500.0,0.00030958,2,"2024-01-14T17:51:17.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585817,1705254677761,-421.75554112,0.00030958,2,"2024-01-14T17:51:17.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585818,1705254677770,-500.0,0.00030958,2,"2024-01-14T17:51:17.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585819,1705254677780,-653.52,0.00030958,2,"2024-01-14T17:51:17.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585820,1705254677790,-520.83,0.00030958,2,"2024-01-14T17:51:17.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585821,1705254677801,-500.0,0.00030958,2,"2024-01-14T17:51:17.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585822,1705254677813,-500.0,0.00030958,2,"2024-01-14T17:51:17.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585823,1705254677822,-500.0,0.00030958,2,"2024-01-14T17:51:17.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585824,1705254677832,-509.52259846,0.00030958,2,"2024-01-14T17:51:17.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585825,1705254677842,-569.22,0.00030958,2,"2024-01-14T17:51:17.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585826,1705254677851,-500.0,0.00030958,2,"2024-01-14T17:51:17.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585827,1705254677861,-730.18,0.00030958,2,"2024-01-14T17:51:17.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585828,1705254677873,-500.0,0.00030958,2,"2024-01-14T17:51:17.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585829,1705254677883,-500.0,0.00030958,2,"2024-01-14T17:51:17.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585830,1705254677894,-500.0,0.00030958,2,"2024-01-14T17:51:17.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585831,1705254677904,-500.0,0.00030958,2,"2024-01-14T17:51:17.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585832,1705254677914,-500.0,0.00030958,2,"2024-01-14T17:51:17.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585833,1705254677924,-500.0,0.00030958,2,"2024-01-14T17:51:17.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585834,1705254677934,-517.73,0.00030958,2,"2024-01-14T17:51:17.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585835,1705254677944,-500.0,0.00030958,2,"2024-01-14T17:51:17.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585836,1705254677954,-500.0,0.00030958,2,"2024-01-14T17:51:17.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585837,1705254677965,-507.06431581,0.00030958,2,"2024-01-14T17:51:17.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585838,1705254677975,-500.0,0.00030958,2,"2024-01-14T17:51:17.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585839,1705254677984,-500.0,0.00030958,2,"2024-01-14T17:51:17.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585840,1705254677995,-500.0,0.00030958,2,"2024-01-14T17:51:17.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585841,1705254678004,-643.63,0.00030958,2,"2024-01-14T17:51:18.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585842,1705254678015,-500.0,0.00030958,2,"2024-01-14T17:51:18.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585843,1705254678025,-609.69,0.00030958,2,"2024-01-14T17:51:18.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585844,1705254678035,-500.0,0.00030958,2,"2024-01-14T17:51:18.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585845,1705254678046,-500.0,0.00030958,2,"2024-01-14T17:51:18.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585846,1705254678055,-311.57191305,0.00030958,2,"2024-01-14T17:51:18.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585847,1705254678065,-500.0,0.00030958,2,"2024-01-14T17:51:18.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585848,1705254678075,-500.0,0.00030958,2,"2024-01-14T17:51:18.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585849,1705254678087,-500.0,0.00030958,2,"2024-01-14T17:51:18.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585850,1705254678097,-500.0,0.00030958,2,"2024-01-14T17:51:18.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585851,1705254678106,-500.0,0.00030958,2,"2024-01-14T17:51:18.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585852,1705254678117,-500.0,0.00030958,2,"2024-01-14T17:51:18.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585853,1705254678127,-500.0,0.00030958,2,"2024-01-14T17:51:18.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585854,1705254678137,-500.97,0.00030958,2,"2024-01-14T17:51:18.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585855,1705254678147,-500.0,0.00030958,2,"2024-01-14T17:51:18.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585856,1705254678157,-952.85,0.00030958,2,"2024-01-14T17:51:18.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585857,1705254678168,-500.0,0.00030958,2,"2024-01-14T17:51:18.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585858,1705254678178,-500.0,0.00030958,2,"2024-01-14T17:51:18.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585859,1705254678189,-500.0,0.00030958,2,"2024-01-14T17:51:18.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585860,1705254678199,-500.0,0.00030958,2,"2024-01-14T17:51:18.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585861,1705254678209,-500.0,0.00030958,2,"2024-01-14T17:51:18.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585862,1705254678219,-1010.48,0.00030958,2,"2024-01-14T17:51:18.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585863,1705254678229,-500.0,0.00030958,2,"2024-01-14T17:51:18.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585864,1705254678238,-500.0,0.00030958,2,"2024-01-14T17:51:18.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585865,1705254678248,-254.94736239,0.00030958,2,"2024-01-14T17:51:18.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585866,1705254678258,-542.19,0.00030958,2,"2024-01-14T17:51:18.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585867,1705254678268,-566.91276642,0.00030958,2,"2024-01-14T17:51:18.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585868,1705254678278,-500.0,0.00030958,2,"2024-01-14T17:51:18.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585869,1705254678287,-500.0,0.00030958,2,"2024-01-14T17:51:18.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585870,1705254678296,-579.83880905,0.00030958,2,"2024-01-14T17:51:18.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585871,1705254678306,-500.0,0.00030958,2,"2024-01-14T17:51:18.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585872,1705254678316,-500.0,0.00030958,2,"2024-01-14T17:51:18.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585873,1705254678325,-614.14,0.00030958,2,"2024-01-14T17:51:18.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585874,1705254678335,-500.0,0.00030958,2,"2024-01-14T17:51:18.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585875,1705254678344,-500.0,0.00030958,2,"2024-01-14T17:51:18.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585876,1705254678354,-500.0,0.00030958,2,"2024-01-14T17:51:18.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585877,1705254678363,-500.0,0.00030958,2,"2024-01-14T17:51:18.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585878,1705254678374,-833.62,0.00030958,2,"2024-01-14T17:51:18.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585879,1705254678383,-500.0,0.00030958,2,"2024-01-14T17:51:18.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585880,1705254678393,-500.0,0.00030958,2,"2024-01-14T17:51:18.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585881,1705254678402,-500.0,0.00030958,2,"2024-01-14T17:51:18.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585882,1705254678412,-621.16,0.00030958,2,"2024-01-14T17:51:18.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585883,1705254678421,-500.0,0.00030958,2,"2024-01-14T17:51:18.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585884,1705254678431,-500.0,0.00030958,2,"2024-01-14T17:51:18.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585885,1705254678441,-677.45,0.00030958,2,"2024-01-14T17:51:18.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585886,1705254678450,-500.0,0.00030958,2,"2024-01-14T17:51:18.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585887,1705254678459,-519.26,0.00030958,2,"2024-01-14T17:51:18.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585888,1705254678470,-500.0,0.00030958,2,"2024-01-14T17:51:18.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585889,1705254678480,-500.0,0.00030958,2,"2024-01-14T17:51:18.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585890,1705254678489,-500.0,0.00030958,2,"2024-01-14T17:51:18.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585891,1705254678500,-903.38,0.00030958,2,"2024-01-14T17:51:18.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585892,1705254678510,-493.45642123,0.00030958,2,"2024-01-14T17:51:18.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585893,1705254678519,-1028.98,0.00030958,2,"2024-01-14T17:51:18.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585894,1705254678529,-500.0,0.00030958,2,"2024-01-14T17:51:18.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585895,1705254678539,-500.0,0.00030958,2,"2024-01-14T17:51:18.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585896,1705254678549,-792.6,0.00030958,2,"2024-01-14T17:51:18.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585897,1705254678559,-500.0,0.00030958,2,"2024-01-14T17:51:18.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585898,1705254678569,-500.0,0.00030958,2,"2024-01-14T17:51:18.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585899,1705254678579,-500.0,0.00030958,2,"2024-01-14T17:51:18.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585900,1705254678589,-500.0,0.00030958,2,"2024-01-14T17:51:18.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585901,1705254678598,-629.21,0.00030958,2,"2024-01-14T17:51:18.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585902,1705254678608,-500.0,0.00030958,2,"2024-01-14T17:51:18.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585903,1705254678618,-224.84028489,0.00030958,2,"2024-01-14T17:51:18.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585904,1705254678628,-500.0,0.00030958,2,"2024-01-14T17:51:18.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585905,1705254678637,-500.0,0.00030958,2,"2024-01-14T17:51:18.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585906,1705254678646,-500.0,0.00030958,2,"2024-01-14T17:51:18.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585907,1705254678656,-500.0,0.00030958,2,"2024-01-14T17:51:18.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585908,1705254678666,-769.34,0.00030958,2,"2024-01-14T17:51:18.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585909,1705254678676,-500.0,0.00030958,2,"2024-01-14T17:51:18.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585910,1705254678685,-500.0,0.00030958,2,"2024-01-14T17:51:18.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585911,1705254678694,-716.68,0.00030958,2,"2024-01-14T17:51:18.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585912,1705254678704,-883.7,0.00030958,2,"2024-01-14T17:51:18.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585913,1705254678713,-500.0,0.00030958,2,"2024-01-14T17:51:18.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585914,1705254678723,-500.0,0.00030958,2,"2024-01-14T17:51:18.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585915,1705254678732,-854.99,0.00030958,2,"2024-01-14T17:51:18.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585916,1705254678742,-1889.13,0.00030958,2,"2024-01-14T17:51:18.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585917,1705254678752,-500.0,0.00030958,2,"2024-01-14T17:51:18.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585918,1705254678761,-527.65734684,0.00030958,2,"2024-01-14T17:51:18.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585919,1705254678770,-500.0,0.00030958,2,"2024-01-14T17:51:18.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585920,1705254678780,-500.0,0.00030958,2,"2024-01-14T17:51:18.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585921,1705254678789,-500.0,0.00030958,2,"2024-01-14T17:51:18.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585922,1705254678799,-500.0,0.00030958,2,"2024-01-14T17:51:18.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585923,1705254678809,-1000.0,0.00030958,2,"2024-01-14T17:51:18.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585924,1705254678819,-500.0,0.00030958,2,"2024-01-14T17:51:18.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585925,1705254678829,-598.47,0.00030958,2,"2024-01-14T17:51:18.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585926,1705254678839,-500.0,0.00030958,2,"2024-01-14T17:51:18.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585927,1705254678849,-500.0,0.00030958,2,"2024-01-14T17:51:18.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585928,1705254678858,-684.19,0.00030958,2,"2024-01-14T17:51:18.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585929,1705254678868,-500.0,0.00030958,2,"2024-01-14T17:51:18.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585930,1705254678878,-1015.86,0.00030958,2,"2024-01-14T17:51:18.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585931,1705254678889,-1532.26,0.00030958,2,"2024-01-14T17:51:18.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585932,1705254678900,-543.96,0.00030958,2,"2024-01-14T17:51:18.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585933,1705254678911,-500.0,0.00030958,2,"2024-01-14T17:51:18.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585934,1705254678922,-873.09,0.00030958,2,"2024-01-14T17:51:18.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585935,1705254678933,-728.21,0.00030958,2,"2024-01-14T17:51:18.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585936,1705254678944,-544.01,0.00030958,2,"2024-01-14T17:51:18.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585937,1705254678955,-500.0,0.00030958,2,"2024-01-14T17:51:18.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585938,1705254678964,-500.0,0.00030958,2,"2024-01-14T17:51:18.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585939,1705254678975,-847.21,0.00030958,2,"2024-01-14T17:51:18.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585940,1705254678985,-632.51,0.00030958,2,"2024-01-14T17:51:18.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585941,1705254678995,-537.89,0.00030958,2,"2024-01-14T17:51:18.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585942,1705254679005,-500.0,0.00030958,2,"2024-01-14T17:51:19.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585943,1705254679016,-500.0,0.00030958,2,"2024-01-14T17:51:19.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585944,1705254679026,-300.0,0.00030958,2,"2024-01-14T17:51:19.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585945,1705254679036,-500.0,0.00030958,2,"2024-01-14T17:51:19.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585946,1705254679047,-500.0,0.00030958,2,"2024-01-14T17:51:19.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585947,1705254679057,-811.66,0.00030958,2,"2024-01-14T17:51:19.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585948,1705254679069,-500.0,0.00030958,2,"2024-01-14T17:51:19.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585949,1705254679079,-500.0,0.00030958,2,"2024-01-14T17:51:19.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585950,1705254679089,-500.0,0.00030958,2,"2024-01-14T17:51:19.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585951,1705254679099,-577.79,0.00030958,2,"2024-01-14T17:51:19.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585952,1705254679111,-1041.79,0.00030958,2,"2024-01-14T17:51:19.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585953,1705254679122,-569.19,0.00030958,2,"2024-01-14T17:51:19.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585954,1705254679131,-500.0,0.00030958,2,"2024-01-14T17:51:19.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585955,1705254679141,-500.0,0.00030958,2,"2024-01-14T17:51:19.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585956,1705254679152,-799.01,0.00030958,2,"2024-01-14T17:51:19.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585957,1705254679161,-505.23449369,0.00030958,2,"2024-01-14T17:51:19.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585958,1705254679171,-500.0,0.00030958,2,"2024-01-14T17:51:19.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585959,1705254679181,-1000.0,0.00030958,2,"2024-01-14T17:51:19.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585960,1705254679190,-500.0,0.00030958,2,"2024-01-14T17:51:19.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585961,1705254679200,-1129.85,0.00030958,2,"2024-01-14T17:51:19.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585962,1705254679209,-500.0,0.00030958,2,"2024-01-14T17:51:19.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585963,1705254679219,-623.05,0.00030958,2,"2024-01-14T17:51:19.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585964,1705254679228,-500.0,0.00030958,2,"2024-01-14T17:51:19.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585965,1705254679238,-500.0,0.00030958,2,"2024-01-14T17:51:19.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585966,1705254679247,-500.0,0.00030958,2,"2024-01-14T17:51:19.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585967,1705254679256,-500.0,0.00030958,2,"2024-01-14T17:51:19.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585968,1705254679266,-500.0,0.00030958,2,"2024-01-14T17:51:19.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585969,1705254679275,-500.0,0.00030958,2,"2024-01-14T17:51:19.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585970,1705254679284,-500.0,0.00030958,2,"2024-01-14T17:51:19.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585971,1705254679293,-1412.28,0.00030958,2,"2024-01-14T17:51:19.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585972,1705254679303,-500.0,0.00030958,2,"2024-01-14T17:51:19.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585973,1705254679312,-500.0,0.00030958,2,"2024-01-14T17:51:19.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585974,1705254679322,-500.0,0.00030958,2,"2024-01-14T17:51:19.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585975,1705254679331,-500.0,0.00030958,2,"2024-01-14T17:51:19.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585976,1705254679341,-500.0,0.00030958,2,"2024-01-14T17:51:19.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585977,1705254679351,-500.0,0.00030958,2,"2024-01-14T17:51:19.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585978,1705254679360,-500.0,0.00030958,2,"2024-01-14T17:51:19.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585979,1705254679372,-500.0,0.00030958,2,"2024-01-14T17:51:19.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585980,1705254679382,-500.0,0.00030958,2,"2024-01-14T17:51:19.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585981,1705254679391,-500.0,0.00030958,2,"2024-01-14T17:51:19.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585982,1705254679401,-805.08,0.00030958,2,"2024-01-14T17:51:19.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585983,1705254679412,-585.49,0.00030958,2,"2024-01-14T17:51:19.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585984,1705254679421,-500.0,0.00030958,2,"2024-01-14T17:51:19.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585985,1705254679431,-500.0,0.00030958,2,"2024-01-14T17:51:19.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585986,1705254679441,-500.0,0.00030958,2,"2024-01-14T17:51:19.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585987,1705254679451,-500.0,0.00030958,2,"2024-01-14T17:51:19.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585988,1705254679460,-620.94,0.00030958,2,"2024-01-14T17:51:19.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585989,1705254679469,-528.91,0.00030958,2,"2024-01-14T17:51:19.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585990,1705254679479,-623.21,0.00030958,2,"2024-01-14T17:51:19.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585991,1705254679488,-1190.47,0.00030958,2,"2024-01-14T17:51:19.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585992,1705254679498,-500.0,0.00030958,2,"2024-01-14T17:51:19.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585993,1705254679508,-500.0,0.00030958,2,"2024-01-14T17:51:19.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585994,1705254679517,-500.0,0.00030958,2,"2024-01-14T17:51:19.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585995,1705254679527,-1096.0,0.00030958,2,"2024-01-14T17:51:19.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585996,1705254679536,-500.0,0.00030958,2,"2024-01-14T17:51:19.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585997,1705254679546,-500.0,0.00030958,2,"2024-01-14T17:51:19.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585998,1705254679555,-572.26,0.00030958,2,"2024-01-14T17:51:19.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585999,1705254679564,-609.54,0.00030958,2,"2024-01-14T17:51:19.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586000,1705254679575,-500.0,0.00030958,2,"2024-01-14T17:51:19.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586001,1705254679584,-1186.28,0.00030958,2,"2024-01-14T17:51:19.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586002,1705254679594,-669.88,0.00030958,2,"2024-01-14T17:51:19.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586003,1705254679604,-1818.34,0.00030958,2,"2024-01-14T17:51:19.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586004,1705254679614,-500.0,0.00030958,2,"2024-01-14T17:51:19.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586005,1705254679624,-685.95,0.00030958,2,"2024-01-14T17:51:19.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586006,1705254679635,-501.47,0.00030958,2,"2024-01-14T17:51:19.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586007,1705254679644,-518.54,0.00030958,2,"2024-01-14T17:51:19.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586008,1705254679653,-593.21,0.00030958,2,"2024-01-14T17:51:19.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586009,1705254679662,-529.69,0.00030958,2,"2024-01-14T17:51:19.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586010,1705254679671,-500.0,0.00030958,2,"2024-01-14T17:51:19.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586011,1705254679681,-500.0,0.00030958,2,"2024-01-14T17:51:19.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586012,1705254679690,-1016.0,0.00030958,2,"2024-01-14T17:51:19.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586013,1705254679700,-642.5996811,0.00030958,2,"2024-01-14T17:51:19.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586014,1705254679709,-500.0,0.00030958,2,"2024-01-14T17:51:19.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586015,1705254679719,-1621.92,0.00030958,2,"2024-01-14T17:51:19.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586016,1705254679729,-722.69,0.00030958,2,"2024-01-14T17:51:19.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586017,1705254679739,-903.91,0.00030958,2,"2024-01-14T17:51:19.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586018,1705254679748,-500.0,0.00030958,2,"2024-01-14T17:51:19.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586019,1705254679758,-500.0,0.00030958,2,"2024-01-14T17:51:19.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586020,1705254679768,-991.32,0.00030958,2,"2024-01-14T17:51:19.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586021,1705254679778,-500.0,0.00030958,2,"2024-01-14T17:51:19.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586022,1705254679787,-500.0,0.00030958,2,"2024-01-14T17:51:19.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586023,1705254679797,-525.84,0.00030958,2,"2024-01-14T17:51:19.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586024,1705254679807,-500.0,0.00030958,2,"2024-01-14T17:51:19.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586025,1705254679816,-500.0,0.00030958,2,"2024-01-14T17:51:19.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586026,1705254679826,-214.39593521,0.00030958,2,"2024-01-14T17:51:19.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586027,1705254679944,-710.74,0.00030958,2,"2024-01-14T17:51:19.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586028,1705254679954,-500.0,0.00030958,2,"2024-01-14T17:51:19.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586029,1705254679964,-704.61,0.00030958,2,"2024-01-14T17:51:19.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586030,1705254679973,-709.82,0.00030958,2,"2024-01-14T17:51:19.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586031,1705254679983,-500.0,0.00030958,2,"2024-01-14T17:51:19.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586032,1705254679993,-500.0,0.00030958,2,"2024-01-14T17:51:19.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586033,1705254680002,-500.0,0.00030958,2,"2024-01-14T17:51:20.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586034,1705254680013,-193.15739303,0.00030958,2,"2024-01-14T17:51:20.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586035,1705254680023,-1223.32,0.00030958,2,"2024-01-14T17:51:20.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586036,1705254680032,-710.54,0.00030958,2,"2024-01-14T17:51:20.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586037,1705254680043,-1094.22,0.00030958,2,"2024-01-14T17:51:20.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586038,1705254680052,-500.0,0.00030958,2,"2024-01-14T17:51:20.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586039,1705254680062,-793.79,0.00030958,2,"2024-01-14T17:51:20.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586040,1705254680073,-500.0,0.00030958,2,"2024-01-14T17:51:20.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586041,1705254680083,-500.0,0.00030958,2,"2024-01-14T17:51:20.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586042,1705254680093,-589.24,0.00030958,2,"2024-01-14T17:51:20.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586043,1705254680102,-500.0,0.00030958,2,"2024-01-14T17:51:20.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586044,1705254680112,-1336.34,0.00030958,2,"2024-01-14T17:51:20.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586045,1705254680122,-705.78,0.00030958,2,"2024-01-14T17:51:20.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586046,1705254680132,-500.0,0.00030958,2,"2024-01-14T17:51:20.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586047,1705254680142,-1278.82,0.00030958,2,"2024-01-14T17:51:20.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586048,1705254680152,-872.06,0.00030958,2,"2024-01-14T17:51:20.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586049,1705254680161,-1158.19,0.00030958,2,"2024-01-14T17:51:20.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586050,1705254680172,-693.44,0.00030958,2,"2024-01-14T17:51:20.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586051,1705254680181,-614.72,0.00030958,2,"2024-01-14T17:51:20.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586052,1705254680191,-500.0,0.00030958,2,"2024-01-14T17:51:20.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586053,1705254680201,-1275.99,0.00030958,2,"2024-01-14T17:51:20.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586054,1705254680211,-630.84,0.00030958,2,"2024-01-14T17:51:20.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586055,1705254680221,-658.22,0.00030958,2,"2024-01-14T17:51:20.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586056,1705254680231,-530.81,0.00030958,2,"2024-01-14T17:51:20.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586057,1705254680240,-560.34,0.00030958,2,"2024-01-14T17:51:20.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586058,1705254680250,-500.0,0.00030958,2,"2024-01-14T17:51:20.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586059,1705254680259,-500.0,0.00030958,2,"2024-01-14T17:51:20.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586060,1705254680269,-510.82,0.00030958,2,"2024-01-14T17:51:20.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586061,1705254680278,-981.13,0.00030958,2,"2024-01-14T17:51:20.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586062,1705254680288,-500.0,0.00030958,2,"2024-01-14T17:51:20.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586063,1705254680298,-772.78,0.00030958,2,"2024-01-14T17:51:20.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586064,1705254680307,-500.0,0.00030958,2,"2024-01-14T17:51:20.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586065,1705254680317,-500.0,0.00030958,2,"2024-01-14T17:51:20.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586066,1705254680327,-500.0,0.00030958,2,"2024-01-14T17:51:20.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586067,1705254680337,-500.0,0.00030958,2,"2024-01-14T17:51:20.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586068,1705254680347,-500.0,0.00030958,2,"2024-01-14T17:51:20.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586069,1705254680357,-500.0,0.00030958,2,"2024-01-14T17:51:20.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586070,1705254680368,-848.01,0.00030958,2,"2024-01-14T17:51:20.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586071,1705254680377,-1459.83,0.00030958,2,"2024-01-14T17:51:20.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586072,1705254680387,-623.93,0.00030958,2,"2024-01-14T17:51:20.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586073,1705254680397,-500.0,0.00030958,2,"2024-01-14T17:51:20.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586074,1705254680407,-701.62,0.00030958,2,"2024-01-14T17:51:20.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586075,1705254680417,-945.09,0.00030958,2,"2024-01-14T17:51:20.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586076,1705254680426,-500.0,0.00030958,2,"2024-01-14T17:51:20.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586077,1705254680435,-500.0,0.00030958,2,"2024-01-14T17:51:20.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586078,1705254680445,-500.0,0.00030958,2,"2024-01-14T17:51:20.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586079,1705254680455,-500.0,0.00030958,2,"2024-01-14T17:51:20.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586080,1705254680465,-513.49363419,0.00030958,2,"2024-01-14T17:51:20.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586081,1705254680475,-1076.56,0.00030958,2,"2024-01-14T17:51:20.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586082,1705254680485,-1062.5,0.00030958,2,"2024-01-14T17:51:20.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586083,1705254680494,-500.0,0.00030958,2,"2024-01-14T17:51:20.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586084,1705254680503,-1257.99,0.00030958,2,"2024-01-14T17:51:20.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586085,1705254680513,-500.0,0.00030958,2,"2024-01-14T17:51:20.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586086,1705254680522,-500.0,0.00030958,2,"2024-01-14T17:51:20.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586087,1705254680532,-500.0,0.00030958,2,"2024-01-14T17:51:20.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586088,1705254680542,-505.85,0.00030958,2,"2024-01-14T17:51:20.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586089,1705254680552,-183.44420077,0.00030958,2,"2024-01-14T17:51:20.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586090,1705254680562,-911.18,0.00030958,2,"2024-01-14T17:51:20.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586091,1705254680572,-500.0,0.00030958,2,"2024-01-14T17:51:20.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586092,1705254680581,-501.04784957,0.00030958,2,"2024-01-14T17:51:20.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586093,1705254680591,-1141.48,0.00030958,2,"2024-01-14T17:51:20.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586094,1705254680601,-578.73,0.00030958,2,"2024-01-14T17:51:20.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586095,1705254680611,-876.48,0.00030958,2,"2024-01-14T17:51:20.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586096,1705254680621,-500.0,0.00030958,2,"2024-01-14T17:51:20.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586097,1705254680631,-500.0,0.00030958,2,"2024-01-14T17:51:20.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586098,1705254680640,-1408.36,0.00030958,2,"2024-01-14T17:51:20.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586099,1705254680649,-500.0,0.00030958,2,"2024-01-14T17:51:20.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586100,1705254680659,-577.10171028,0.00030958,2,"2024-01-14T17:51:20.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586101,1705254680669,-500.0,0.00030958,2,"2024-01-14T17:51:20.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586102,1705254680678,-652.92,0.00030958,2,"2024-01-14T17:51:20.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586103,1705254680688,-500.0,0.00030958,2,"2024-01-14T17:51:20.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586104,1705254680698,-700.49,0.00030958,2,"2024-01-14T17:51:20.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586105,1705254680707,-535.93,0.00030958,2,"2024-01-14T17:51:20.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586106,1705254680717,-1369.55,0.00030958,2,"2024-01-14T17:51:20.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586107,1705254680727,-500.0,0.00030958,2,"2024-01-14T17:51:20.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586108,1705254680737,-655.51,0.00030958,2,"2024-01-14T17:51:20.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586109,1705254680747,-1693.97,0.00030958,2,"2024-01-14T17:51:20.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586110,1705254680757,-1152.05,0.00030958,2,"2024-01-14T17:51:20.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586111,1705254680767,-500.0,0.00030958,2,"2024-01-14T17:51:20.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586112,1705254680777,-576.41,0.00030958,2,"2024-01-14T17:51:20.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586113,1705254680787,-500.0,0.00030958,2,"2024-01-14T17:51:20.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586114,1705254680798,-500.0,0.00030958,2,"2024-01-14T17:51:20.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586115,1705254680807,-504.34077067,0.00030958,2,"2024-01-14T17:51:20.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586116,1705254680818,-674.01,0.00030958,2,"2024-01-14T17:51:20.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586117,1705254680828,-666.56,0.00030958,2,"2024-01-14T17:51:20.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586118,1705254680838,-1489.68,0.00030958,2,"2024-01-14T17:51:20.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586119,1705254680848,-500.0,0.00030958,2,"2024-01-14T17:51:20.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586120,1705254680857,-500.0,0.00030958,2,"2024-01-14T17:51:20.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586121,1705254680867,-1084.26,0.00030958,2,"2024-01-14T17:51:20.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586122,1705254680877,-500.0,0.00030958,2,"2024-01-14T17:51:20.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586123,1705254680887,-500.0,0.00030958,2,"2024-01-14T17:51:20.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586124,1705254680897,-500.0,0.00030958,2,"2024-01-14T17:51:20.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586125,1705254680907,-500.0,0.00030958,2,"2024-01-14T17:51:20.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586126,1705254680917,-507.6,0.00030958,2,"2024-01-14T17:51:20.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586127,1705254680927,-509.56645019,0.00030958,2,"2024-01-14T17:51:20.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586128,1705254680937,-672.02,0.00030958,2,"2024-01-14T17:51:20.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586129,1705254680947,-500.0,0.00030958,2,"2024-01-14T17:51:20.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586130,1705254680956,-500.0,0.00030958,2,"2024-01-14T17:51:20.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586131,1705254680966,-500.0,0.00030958,2,"2024-01-14T17:51:20.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586132,1705254680976,-500.0,0.00030958,2,"2024-01-14T17:51:20.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586133,1705254680985,-500.0,0.00030958,2,"2024-01-14T17:51:20.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586134,1705254680995,-500.0,0.00030958,2,"2024-01-14T17:51:20.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586135,1705254681004,-500.0,0.00030958,2,"2024-01-14T17:51:21.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586136,1705254681014,-1102.17,0.00030958,2,"2024-01-14T17:51:21.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586137,1705254681024,-1616.4,0.00030958,2,"2024-01-14T17:51:21.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586138,1705254681034,-816.43,0.00030958,2,"2024-01-14T17:51:21.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586139,1705254681046,-500.0,0.00030958,2,"2024-01-14T17:51:21.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586140,1705254681057,-500.0,0.00030958,2,"2024-01-14T17:51:21.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586141,1705254681066,-500.0,0.00030958,2,"2024-01-14T17:51:21.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586142,1705254681075,-500.0,0.00030958,2,"2024-01-14T17:51:21.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586143,1705254681084,-719.58,0.00030958,2,"2024-01-14T17:51:21.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586144,1705254681095,-807.28,0.00030958,2,"2024-01-14T17:51:21.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586145,1705254681104,-500.0,0.00030958,2,"2024-01-14T17:51:21.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586146,1705254681114,-500.0,0.00030958,2,"2024-01-14T17:51:21.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586147,1705254681124,-815.19,0.00030958,2,"2024-01-14T17:51:21.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586148,1705254681134,-716.18,0.00030958,2,"2024-01-14T17:51:21.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586149,1705254681143,-675.06,0.00030958,2,"2024-01-14T17:51:21.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586150,1705254681152,-683.69,0.00030958,2,"2024-01-14T17:51:21.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586151,1705254681161,-500.0,0.00030958,2,"2024-01-14T17:51:21.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586152,1705254681170,-500.0,0.00030958,2,"2024-01-14T17:51:21.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586153,1705254681178,-623.19,0.00030958,2,"2024-01-14T17:51:21.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586154,1705254681187,-500.0,0.00030958,2,"2024-01-14T17:51:21.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586155,1705254681194,-500.0,0.00030958,2,"2024-01-14T17:51:21.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586156,1705254681203,-1243.95,0.00030958,2,"2024-01-14T17:51:21.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586157,1705254681212,-1006.49,0.00030958,2,"2024-01-14T17:51:21.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586158,1705254681221,-1113.17,0.00030958,2,"2024-01-14T17:51:21.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586159,1705254681230,-500.0,0.00030958,2,"2024-01-14T17:51:21.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586160,1705254681239,-500.0,0.00030958,2,"2024-01-14T17:51:21.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586161,1705254681249,-510.34,0.00030958,2,"2024-01-14T17:51:21.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586162,1705254681258,-500.0,0.00030958,2,"2024-01-14T17:51:21.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586163,1705254681267,-674.12,0.00030958,2,"2024-01-14T17:51:21.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586164,1705254681276,-500.0,0.00030958,2,"2024-01-14T17:51:21.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586165,1705254681286,-596.91,0.00030958,2,"2024-01-14T17:51:21.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586166,1705254681295,-941.41,0.00030958,2,"2024-01-14T17:51:21.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586167,1705254681304,-1779.19,0.00030958,2,"2024-01-14T17:51:21.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586168,1705254681313,-500.0,0.00030958,2,"2024-01-14T17:51:21.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586169,1705254681322,-536.5,0.00030958,2,"2024-01-14T17:51:21.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586170,1705254681332,-500.0,0.00030958,2,"2024-01-14T17:51:21.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586171,1705254681341,-1166.57,0.00030958,2,"2024-01-14T17:51:21.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586172,1705254681351,-500.0,0.00030958,2,"2024-01-14T17:51:21.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586173,1705254681360,-500.0,0.00030958,2,"2024-01-14T17:51:21.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586174,1705254681371,-500.0,0.00030958,2,"2024-01-14T17:51:21.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586175,1705254681380,-886.77,0.00030958,2,"2024-01-14T17:51:21.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586176,1705254681389,-500.0,0.00030958,2,"2024-01-14T17:51:21.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586177,1705254681398,-500.0,0.00030958,2,"2024-01-14T17:51:21.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586178,1705254681407,-1076.44,0.00030958,2,"2024-01-14T17:51:21.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586179,1705254681416,-806.69,0.00030958,2,"2024-01-14T17:51:21.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586180,1705254681426,-644.5,0.00030958,2,"2024-01-14T17:51:21.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586181,1705254681435,-500.0,0.00030958,2,"2024-01-14T17:51:21.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586182,1705254681444,-1000.0,0.00030958,2,"2024-01-14T17:51:21.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586183,1705254681453,-500.0,0.00030958,2,"2024-01-14T17:51:21.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586184,1705254681463,-846.39,0.00030958,2,"2024-01-14T17:51:21.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586185,1705254681473,-500.0,0.00030958,2,"2024-01-14T17:51:21.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586186,1705254681483,-500.0,0.00030958,2,"2024-01-14T17:51:21.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586187,1705254681493,-654.91,0.00030958,2,"2024-01-14T17:51:21.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586188,1705254681503,-500.0,0.00030958,2,"2024-01-14T17:51:21.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586189,1705254681512,-500.0,0.00030958,2,"2024-01-14T17:51:21.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586190,1705254681522,-631.36,0.00030958,2,"2024-01-14T17:51:21.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586191,1705254681531,-505.5,0.00030958,2,"2024-01-14T17:51:21.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586192,1705254681541,-1250.68,0.00030958,2,"2024-01-14T17:51:21.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586193,1705254681551,-1405.3,0.00030958,2,"2024-01-14T17:51:21.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586194,1705254681560,-500.0,0.00030958,2,"2024-01-14T17:51:21.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586195,1705254681569,-614.66,0.00030958,2,"2024-01-14T17:51:21.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586196,1705254681579,-500.0,0.00030958,2,"2024-01-14T17:51:21.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586197,1705254681588,-500.0,0.00030958,2,"2024-01-14T17:51:21.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586198,1705254681598,-500.0,0.00030958,2,"2024-01-14T17:51:21.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586199,1705254681608,-500.0,0.00030958,2,"2024-01-14T17:51:21.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586200,1705254681618,-500.0,0.00030958,2,"2024-01-14T17:51:21.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586201,1705254681628,-500.38,0.00030958,2,"2024-01-14T17:51:21.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586202,1705254681638,-500.0,0.00030958,2,"2024-01-14T17:51:21.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586203,1705254681647,-500.0,0.00030958,2,"2024-01-14T17:51:21.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586204,1705254681658,-500.0,0.00030958,2,"2024-01-14T17:51:21.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586205,1705254681668,-736.6,0.00030958,2,"2024-01-14T17:51:21.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586206,1705254681678,-500.0,0.00030958,2,"2024-01-14T17:51:21.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586207,1705254681687,-500.0,0.00030958,2,"2024-01-14T17:51:21.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586208,1705254681698,-698.58,0.00030958,2,"2024-01-14T17:51:21.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586209,1705254681707,-1600.55,0.00030958,2,"2024-01-14T17:51:21.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586210,1705254681717,-500.0,0.00030958,2,"2024-01-14T17:51:21.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586211,1705254681726,-582.13050806,0.00030958,2,"2024-01-14T17:51:21.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586212,1705254681735,-500.0,0.00030958,2,"2024-01-14T17:51:21.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586213,1705254681746,-1355.09,0.00030958,2,"2024-01-14T17:51:21.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586214,1705254681755,-376.56080261,0.00030958,2,"2024-01-14T17:51:21.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586215,1705254681765,-783.01,0.00030958,2,"2024-01-14T17:51:21.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586216,1705254681775,-500.0,0.00030958,2,"2024-01-14T17:51:21.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586217,1705254681784,-694.09,0.00030958,2,"2024-01-14T17:51:21.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586218,1705254681793,-500.0,0.00030958,2,"2024-01-14T17:51:21.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586219,1705254681802,-698.64,0.00030958,2,"2024-01-14T17:51:21.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586220,1705254681812,-286.29553712,0.00030958,2,"2024-01-14T17:51:21.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586221,1705254681822,-500.0,0.00030958,2,"2024-01-14T17:51:21.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586222,1705254681831,-500.0,0.00030958,2,"2024-01-14T17:51:21.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586223,1705254681840,-500.0,0.00030958,2,"2024-01-14T17:51:21.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586224,1705254681849,-500.0,0.00030958,2,"2024-01-14T17:51:21.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586225,1705254681859,-500.0,0.00030958,2,"2024-01-14T17:51:21.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586226,1705254681868,-893.97,0.00030958,2,"2024-01-14T17:51:21.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586227,1705254681878,-500.0,0.00030958,2,"2024-01-14T17:51:21.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586228,1705254681888,-802.7,0.00030958,2,"2024-01-14T17:51:21.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586229,1705254681897,-500.0,0.00030958,2,"2024-01-14T17:51:21.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586230,1705254681907,-877.73,0.00030958,2,"2024-01-14T17:51:21.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586231,1705254681916,-500.0,0.00030958,2,"2024-01-14T17:51:21.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586232,1705254681926,-377.66521516,0.00030958,2,"2024-01-14T17:51:21.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586233,1705254681936,-562.74,0.00030958,2,"2024-01-14T17:51:21.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586234,1705254681946,-643.5,0.00030958,2,"2024-01-14T17:51:21.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586235,1705254681956,-843.19,0.00030958,2,"2024-01-14T17:51:21.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586236,1705254681965,-959.0,0.00030958,2,"2024-01-14T17:51:21.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586237,1705254681975,-500.0,0.00030958,2,"2024-01-14T17:51:21.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586238,1705254681985,-500.0,0.00030958,2,"2024-01-14T17:51:21.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586239,1705254681994,-942.69,0.00030958,2,"2024-01-14T17:51:21.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586240,1705254682003,-688.19,0.00030958,2,"2024-01-14T17:51:22.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586241,1705254682013,-500.0,0.00030958,2,"2024-01-14T17:51:22.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586242,1705254682022,-599.8,0.00030958,2,"2024-01-14T17:51:22.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586243,1705254682031,-683.36,0.00030958,2,"2024-01-14T17:51:22.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586244,1705254682040,-1340.22,0.00030958,2,"2024-01-14T17:51:22.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586245,1705254682049,-1310.4,0.00030958,2,"2024-01-14T17:51:22.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586246,1705254682059,-500.0,0.00030958,2,"2024-01-14T17:51:22.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586247,1705254682068,-2865.82,0.00030958,2,"2024-01-14T17:51:22.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586248,1705254682077,-500.0,0.00030958,2,"2024-01-14T17:51:22.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586249,1705254682087,-500.0,0.00030958,2,"2024-01-14T17:51:22.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586250,1705254682096,-500.0,0.00030958,2,"2024-01-14T17:51:22.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586251,1705254682105,-500.0,0.00030958,2,"2024-01-14T17:51:22.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586252,1705254682115,-685.16,0.00030958,2,"2024-01-14T17:51:22.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586253,1705254682124,-500.0,0.00030958,2,"2024-01-14T17:51:22.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586254,1705254682133,-540.62,0.00030958,2,"2024-01-14T17:51:22.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586255,1705254682142,-500.0,0.00030958,2,"2024-01-14T17:51:22.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586256,1705254682151,-526.27,0.00030958,2,"2024-01-14T17:51:22.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586257,1705254682160,-500.0,0.00030958,2,"2024-01-14T17:51:22.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586258,1705254682170,-2183.89,0.00030958,2,"2024-01-14T17:51:22.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586259,1705254682178,-2162.44,0.00030958,2,"2024-01-14T17:51:22.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586260,1705254682187,-500.0,0.00030958,2,"2024-01-14T17:51:22.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586261,1705254682197,-555.95,0.00030958,2,"2024-01-14T17:51:22.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586262,1705254682205,-500.0,0.00030958,2,"2024-01-14T17:51:22.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586263,1705254682214,-511.59676288,0.00030958,2,"2024-01-14T17:51:22.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586264,1705254682224,-500.0,0.00030958,2,"2024-01-14T17:51:22.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586265,1705254682234,-860.3,0.00030958,2,"2024-01-14T17:51:22.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586266,1705254682243,-500.0,0.00030958,2,"2024-01-14T17:51:22.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586267,1705254682252,-500.0,0.00030958,2,"2024-01-14T17:51:22.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586268,1705254682261,-500.0,0.00030958,2,"2024-01-14T17:51:22.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586269,1705254682270,-500.0,0.00030958,2,"2024-01-14T17:51:22.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586270,1705254682280,-500.0,0.00030958,2,"2024-01-14T17:51:22.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586271,1705254682290,-500.0,0.00030958,2,"2024-01-14T17:51:22.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586272,1705254682300,-500.0,0.00030958,2,"2024-01-14T17:51:22.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586273,1705254682309,-250.0,0.00030958,2,"2024-01-14T17:51:22.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586274,1705254682318,-500.0,0.00030958,2,"2024-01-14T17:51:22.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586275,1705254682327,-689.79,0.00030958,2,"2024-01-14T17:51:22.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586276,1705254682338,-500.0,0.00030958,2,"2024-01-14T17:51:22.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586277,1705254682347,-4135.39,0.00030958,2,"2024-01-14T17:51:22.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586278,1705254682357,-500.0,0.00030958,2,"2024-01-14T17:51:22.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586279,1705254682366,-500.0,0.00030958,2,"2024-01-14T17:51:22.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586280,1705254682375,-500.0,0.00030958,2,"2024-01-14T17:51:22.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586281,1705254682385,-500.0,0.00030958,2,"2024-01-14T17:51:22.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586282,1705254682394,-625.54,0.00030958,2,"2024-01-14T17:51:22.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586283,1705254682402,-571.36,0.00030958,2,"2024-01-14T17:51:22.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586284,1705254682411,-500.0,0.00030958,2,"2024-01-14T17:51:22.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586285,1705254682420,-500.0,0.00030958,2,"2024-01-14T17:51:22.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586286,1705254682429,-841.27,0.00030958,2,"2024-01-14T17:51:22.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586287,1705254682438,-952.77,0.00030958,2,"2024-01-14T17:51:22.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586288,1705254682447,-573.05391786,0.00030958,2,"2024-01-14T17:51:22.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586289,1705254682456,-500.0,0.00030958,2,"2024-01-14T17:51:22.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586290,1705254682466,-500.0,0.00030958,2,"2024-01-14T17:51:22.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586291,1705254682475,-500.0,0.00030958,2,"2024-01-14T17:51:22.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586292,1705254682485,-760.3,0.00030958,2,"2024-01-14T17:51:22.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586293,1705254682494,-851.47,0.00030958,2,"2024-01-14T17:51:22.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586294,1705254682504,-500.0,0.00030958,2,"2024-01-14T17:51:22.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586295,1705254682513,-722.99,0.00030958,2,"2024-01-14T17:51:22.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586296,1705254682522,-934.33,0.00030958,2,"2024-01-14T17:51:22.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586297,1705254682532,-2085.35,0.00030958,2,"2024-01-14T17:51:22.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586298,1705254682540,-500.0,0.00030958,2,"2024-01-14T17:51:22.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586299,1705254682550,-528.2,0.00030958,2,"2024-01-14T17:51:22.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586300,1705254682558,-500.0,0.00030958,2,"2024-01-14T17:51:22.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586301,1705254682568,-500.0,0.00030958,2,"2024-01-14T17:51:22.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586302,1705254682577,-500.0,0.00030958,2,"2024-01-14T17:51:22.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586303,1705254682586,-500.0,0.00030958,2,"2024-01-14T17:51:22.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586304,1705254682595,-1072.63,0.00030958,2,"2024-01-14T17:51:22.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586305,1705254682604,-500.0,0.00030958,2,"2024-01-14T17:51:22.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586306,1705254682613,-500.0,0.00030958,2,"2024-01-14T17:51:22.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586307,1705254682622,-500.0,0.00030958,2,"2024-01-14T17:51:22.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586308,1705254682631,-500.0,0.00030958,2,"2024-01-14T17:51:22.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586309,1705254682643,-1143.88,0.00030958,2,"2024-01-14T17:51:22.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586310,1705254682652,-500.0,0.00030958,2,"2024-01-14T17:51:22.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586311,1705254682661,-866.3,0.00030958,2,"2024-01-14T17:51:22.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586312,1705254682671,-687.83,0.00030958,2,"2024-01-14T17:51:22.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586313,1705254682680,-1451.85,0.00030958,2,"2024-01-14T17:51:22.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586314,1705254682689,-500.0,0.00030958,2,"2024-01-14T17:51:22.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586315,1705254682698,-1260.44,0.00030958,2,"2024-01-14T17:51:22.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586316,1705254682707,-601.33,0.00030958,2,"2024-01-14T17:51:22.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586317,1705254682716,-1285.21,0.00030958,2,"2024-01-14T17:51:22.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586318,1705254682725,-686.68,0.00030958,2,"2024-01-14T17:51:22.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586319,1705254682734,-500.0,0.00030958,2,"2024-01-14T17:51:22.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586320,1705254682744,-500.0,0.00030958,2,"2024-01-14T17:51:22.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586321,1705254682753,-837.43,0.00030958,2,"2024-01-14T17:51:22.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586322,1705254682762,-500.0,0.00030958,2,"2024-01-14T17:51:22.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586323,1705254682771,-3602.0,0.00030958,2,"2024-01-14T17:51:22.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586324,1705254682781,-1091.0,0.00030958,2,"2024-01-14T17:51:22.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586325,1705254682790,-938.24,0.00030958,2,"2024-01-14T17:51:22.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586326,1705254682800,-721.53,0.00030958,2,"2024-01-14T17:51:22.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586327,1705254682809,-500.0,0.00030958,2,"2024-01-14T17:51:22.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586328,1705254682818,-4612.85,0.00030958,2,"2024-01-14T17:51:22.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586329,1705254682827,-1262.49,0.00030958,2,"2024-01-14T17:51:22.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586330,1705254682837,-687.1,0.00030958,2,"2024-01-14T17:51:22.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586331,1705254682846,-500.0,0.00030958,2,"2024-01-14T17:51:22.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586332,1705254682855,-1568.3,0.00030958,2,"2024-01-14T17:51:22.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586333,1705254682864,-1022.49708862,0.00030958,2,"2024-01-14T17:51:22.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586334,1705254682874,-945.26,0.00030958,2,"2024-01-14T17:51:22.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586335,1705254682884,-500.0,0.00030958,2,"2024-01-14T17:51:22.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586336,1705254682893,-500.0,0.00030958,2,"2024-01-14T17:51:22.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586337,1705254682902,-1939.61,0.00030958,2,"2024-01-14T17:51:22.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586338,1705254682912,-921.19,0.00030958,2,"2024-01-14T17:51:22.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586339,1705254682922,-2489.84,0.00030958,2,"2024-01-14T17:51:22.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586340,1705254682931,-500.0,0.00030958,2,"2024-01-14T17:51:22.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586341,1705254682941,-1872.87,0.00030958,2,"2024-01-14T17:51:22.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586342,1705254682950,-500.0,0.00030958,2,"2024-01-14T17:51:22.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586343,1705254682959,-500.0,0.00030958,2,"2024-01-14T17:51:22.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586344,1705254682969,-588.83,0.00030958,2,"2024-01-14T17:51:22.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586345,1705254682977,-500.0,0.00030958,2,"2024-01-14T17:51:22.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586346,1705254682986,-738.3,0.00030958,2,"2024-01-14T17:51:22.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586347,1705254682995,-882.91,0.00030958,2,"2024-01-14T17:51:22.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586348,1705254683005,-1363.03,0.00030958,2,"2024-01-14T17:51:23.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586349,1705254683014,-540.32,0.00030958,2,"2024-01-14T17:51:23.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586350,1705254683023,-500.0,0.00030958,2,"2024-01-14T17:51:23.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586351,1705254683033,-500.0,0.00030958,2,"2024-01-14T17:51:23.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586352,1705254683043,-1915.63,0.00030958,2,"2024-01-14T17:51:23.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586353,1705254683054,-1446.64,0.00030958,2,"2024-01-14T17:51:23.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586354,1705254683063,-670.56,0.00030958,2,"2024-01-14T17:51:23.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586355,1705254683073,-500.0,0.00030958,2,"2024-01-14T17:51:23.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586356,1705254683082,-1006.82,0.00030958,2,"2024-01-14T17:51:23.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586357,1705254683093,-644.61,0.00030958,2,"2024-01-14T17:51:23.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586358,1705254683102,-693.93,0.00030958,2,"2024-01-14T17:51:23.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586359,1705254683111,-500.0,0.00030958,2,"2024-01-14T17:51:23.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586360,1705254683121,-863.23,0.00030958,2,"2024-01-14T17:51:23.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586361,1705254683130,-1345.3,0.00030958,2,"2024-01-14T17:51:23.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586362,1705254683139,-979.22,0.00030958,2,"2024-01-14T17:51:23.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586363,1705254683148,-500.0,0.00030958,2,"2024-01-14T17:51:23.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586364,1705254683158,-1093.2,0.00030958,2,"2024-01-14T17:51:23.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586365,1705254683167,-500.0,0.00030958,2,"2024-01-14T17:51:23.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586366,1705254683177,-1230.76,0.00030958,2,"2024-01-14T17:51:23.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586367,1705254683185,-582.59,0.00030958,2,"2024-01-14T17:51:23.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586368,1705254683194,-500.0,0.00030958,2,"2024-01-14T17:51:23.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586369,1705254683203,-1556.76,0.00030958,2,"2024-01-14T17:51:23.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586370,1705254683212,-500.0,0.00030958,2,"2024-01-14T17:51:23.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586371,1705254683222,-1047.0,0.00030958,2,"2024-01-14T17:51:23.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586372,1705254683231,-7358.68,0.00030958,2,"2024-01-14T17:51:23.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586373,1705254683240,-500.0,0.00030958,2,"2024-01-14T17:51:23.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586374,1705254683249,-1416.84,0.00030958,2,"2024-01-14T17:51:23.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586375,1705254683258,-500.0,0.00030958,2,"2024-01-14T17:51:23.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586376,1705254683268,-500.0,0.00030958,2,"2024-01-14T17:51:23.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586377,1705254683277,-817.18,0.00030958,2,"2024-01-14T17:51:23.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586378,1705254683286,-905.22,0.00030958,2,"2024-01-14T17:51:23.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586379,1705254683295,-500.0,0.00030958,2,"2024-01-14T17:51:23.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586380,1705254683304,-2225.84,0.00030958,2,"2024-01-14T17:51:23.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586381,1705254683313,-1065.28,0.00030958,2,"2024-01-14T17:51:23.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586382,1705254683322,-500.0,0.00030958,2,"2024-01-14T17:51:23.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586383,1705254683331,-1555.59,0.00030958,2,"2024-01-14T17:51:23.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586384,1705254683341,-959.87,0.00030958,2,"2024-01-14T17:51:23.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586385,1705254683350,-500.0,0.00030958,2,"2024-01-14T17:51:23.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586386,1705254683359,-643.05,0.00030958,2,"2024-01-14T17:51:23.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586387,1705254683368,-1807.93,0.00030958,2,"2024-01-14T17:51:23.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586388,1705254683377,-2257.62,0.00030958,2,"2024-01-14T17:51:23.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586389,1705254683386,-500.0,0.00030958,2,"2024-01-14T17:51:23.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586390,1705254683395,-1129.54,0.00030958,2,"2024-01-14T17:51:23.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586391,1705254683404,-517.68262162,0.00030958,2,"2024-01-14T17:51:23.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586392,1705254683413,-959.3,0.00030958,2,"2024-01-14T17:51:23.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586393,1705254683422,-3252.88,0.00030958,2,"2024-01-14T17:51:23.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586394,1705254683431,-502.28,0.00030958,2,"2024-01-14T17:51:23.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586395,1705254683441,-1388.45,0.00030958,2,"2024-01-14T17:51:23.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586396,1705254683450,-500.0,0.00030958,2,"2024-01-14T17:51:23.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586397,1705254683459,-2793.81,0.00030958,2,"2024-01-14T17:51:23.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586398,1705254683468,-557.56086628,0.00030958,2,"2024-01-14T17:51:23.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586399,1705254683478,-1017.91,0.00030958,2,"2024-01-14T17:51:23.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586400,1705254683487,-874.99,0.00030958,2,"2024-01-14T17:51:23.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586401,1705254683497,-500.0,0.00030958,2,"2024-01-14T17:51:23.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586402,1705254683506,-500.0,0.00030958,2,"2024-01-14T17:51:23.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586403,1705254683515,-6280.95,0.00030958,2,"2024-01-14T17:51:23.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586404,1705254683524,-915.83,0.00030958,2,"2024-01-14T17:51:23.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586405,1705254683533,-1952.99,0.00030958,2,"2024-01-14T17:51:23.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586406,1705254683542,-676.52,0.00030958,2,"2024-01-14T17:51:23.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586407,1705254683552,-630.37,0.00030958,2,"2024-01-14T17:51:23.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586408,1705254683562,-3111.79,0.00030958,2,"2024-01-14T17:51:23.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586409,1705254683572,-500.0,0.00030958,2,"2024-01-14T17:51:23.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586410,1705254683581,-2353.93,0.00030958,2,"2024-01-14T17:51:23.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586411,1705254683590,-500.68209091,0.00030958,2,"2024-01-14T17:51:23.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586412,1705254683599,-500.0,0.00030958,2,"2024-01-14T17:51:23.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586413,1705254683608,-500.0,0.00030958,2,"2024-01-14T17:51:23.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586414,1705254683618,-500.0,0.00030958,2,"2024-01-14T17:51:23.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586415,1705254683628,-1027.37,0.00030958,2,"2024-01-14T17:51:23.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586416,1705254683637,-500.0,0.00030958,2,"2024-01-14T17:51:23.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586417,1705254683646,-1411.48,0.00030958,2,"2024-01-14T17:51:23.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586418,1705254683655,-500.0,0.00030958,2,"2024-01-14T17:51:23.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586419,1705254683665,-500.0,0.00030958,2,"2024-01-14T17:51:23.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586420,1705254683674,-688.75,0.00030958,2,"2024-01-14T17:51:23.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586421,1705254683683,-974.58,0.00030958,2,"2024-01-14T17:51:23.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586422,1705254683692,-500.0,0.00030958,2,"2024-01-14T17:51:23.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586423,1705254683701,-2751.81,0.00030958,2,"2024-01-14T17:51:23.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586424,1705254683710,-500.0,0.00030958,2,"2024-01-14T17:51:23.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586425,1705254683719,-500.0,0.00030958,2,"2024-01-14T17:51:23.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586426,1705254683728,-1119.46,0.00030958,2,"2024-01-14T17:51:23.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586427,1705254683737,-500.0,0.00030958,2,"2024-01-14T17:51:23.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586428,1705254683747,-4919.77,0.00030958,2,"2024-01-14T17:51:23.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586429,1705254683756,-678.6,0.00030958,2,"2024-01-14T17:51:23.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586430,1705254683766,-580.53383091,0.00030958,2,"2024-01-14T17:51:23.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586431,1705254683775,-573.17043986,0.00030958,2,"2024-01-14T17:51:23.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586432,1705254683784,-185.92,0.00030958,2,"2024-01-14T17:51:23.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586433,1705254683794,-2030.96,0.00030958,2,"2024-01-14T17:51:23.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586434,1705254683804,-6290.45,0.00030958,2,"2024-01-14T17:51:23.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586435,1705254683813,-500.0,0.00030958,2,"2024-01-14T17:51:23.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586436,1705254683823,-4496.01,0.00030958,2,"2024-01-14T17:51:23.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586437,1705254683833,-747.52,0.00030958,2,"2024-01-14T17:51:23.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586438,1705254683842,-500.0,0.00030958,2,"2024-01-14T17:51:23.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586439,1705254683852,-635.11,0.00030958,2,"2024-01-14T17:51:23.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586440,1705254683861,-2657.56,0.00030958,2,"2024-01-14T17:51:23.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586441,1705254683870,-500.0,0.00030958,2,"2024-01-14T17:51:23.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586442,1705254683880,-1605.99,0.00030958,2,"2024-01-14T17:51:23.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586443,1705254683890,-13923.52,0.00030958,2,"2024-01-14T17:51:23.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586444,1705254683899,-1053.84,0.00030958,2,"2024-01-14T17:51:23.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586445,1705254683908,-500.0,0.00030958,2,"2024-01-14T17:51:23.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586446,1705254683918,-13749.45,0.00030958,2,"2024-01-14T17:51:23.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586447,1705254683927,-1086.88,0.00030958,2,"2024-01-14T17:51:23.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586448,1705254683936,-500.0,0.00030958,2,"2024-01-14T17:51:23.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586449,1705254683947,-500.0,0.00030958,2,"2024-01-14T17:51:23.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586450,1705254683957,-507.02,0.00030958,2,"2024-01-14T17:51:23.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586451,1705254683967,-512.92,0.00030958,2,"2024-01-14T17:51:23.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586452,1705254683976,-500.0,0.00030958,2,"2024-01-14T17:51:23.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586453,1705254684106,-546.97,0.00030958,2,"2024-01-14T17:51:24.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586454,1705254684116,-36935.37,0.00030958,2,"2024-01-14T17:51:24.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586455,1705254684125,-500.0,0.00030958,2,"2024-01-14T17:51:24.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586456,1705254684135,-644.75,0.00030958,2,"2024-01-14T17:51:24.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586457,1705254684145,-541.88,0.00030958,2,"2024-01-14T17:51:24.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586458,1705254684154,-762.58,0.00030958,2,"2024-01-14T17:51:24.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586459,1705254684164,-776.48,0.00030958,2,"2024-01-14T17:51:24.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586460,1705254684173,-5174.76,0.00030958,2,"2024-01-14T17:51:24.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586461,1705254684182,-4603.34,0.00030958,2,"2024-01-14T17:51:24.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586462,1705254684191,-500.0,0.00030958,2,"2024-01-14T17:51:24.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586463,1705254684200,-410.96,0.00030958,2,"2024-01-14T17:51:24.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586464,1705254684209,-1361.41,0.00030958,2,"2024-01-14T17:51:24.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586465,1705254684219,-551.34,0.00030958,2,"2024-01-14T17:51:24.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586466,1705254684228,-18687.6,0.00030958,2,"2024-01-14T17:51:24.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586467,1705254684238,-500.0,0.00030958,2,"2024-01-14T17:51:24.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586468,1705254684247,-500.0,0.00030958,2,"2024-01-14T17:51:24.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586469,1705254684257,-2606.26,0.00030958,2,"2024-01-14T17:51:24.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586470,1705254684266,-1070.66,0.00030958,2,"2024-01-14T17:51:24.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586471,1705254684275,-500.0,0.00030958,2,"2024-01-14T17:51:24.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586472,1705254684284,-538.37,0.00030958,2,"2024-01-14T17:51:24.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586473,1705254684294,-2734.88,0.00030958,2,"2024-01-14T17:51:24.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586474,1705254684303,-4925.51,0.00030958,2,"2024-01-14T17:51:24.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586475,1705254684312,-764.0,0.00030958,2,"2024-01-14T17:51:24.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586476,1705254684321,-500.0,0.00030958,2,"2024-01-14T17:51:24.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586477,1705254684330,-500.0,0.00030958,2,"2024-01-14T17:51:24.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586478,1705254684340,-500.0,0.00030958,2,"2024-01-14T17:51:24.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586479,1705254684350,-500.0,0.00030958,2,"2024-01-14T17:51:24.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586480,1705254684360,-1765.44,0.00030958,2,"2024-01-14T17:51:24.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586481,1705254684369,-3076.14,0.00030958,2,"2024-01-14T17:51:24.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586482,1705254684379,-500.0,0.00030958,2,"2024-01-14T17:51:24.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586483,1705254684388,-512.21195999,0.00030958,2,"2024-01-14T17:51:24.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586484,1705254684398,-1266.12,0.00030958,2,"2024-01-14T17:51:24.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586485,1705254684407,-1792.67,0.00030958,2,"2024-01-14T17:51:24.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586486,1705254684421,-500.0,0.00030958,2,"2024-01-14T17:51:24.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586487,1705254684431,-500.0,0.00030958,2,"2024-01-14T17:51:24.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586488,1705254684440,-3926.07,0.00030958,2,"2024-01-14T17:51:24.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586489,1705254684450,-500.0,0.00030958,2,"2024-01-14T17:51:24.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586490,1705254684460,-1199.33,0.00030958,2,"2024-01-14T17:51:24.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586491,1705254684469,-519.94,0.00030958,2,"2024-01-14T17:51:24.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586492,1705254684479,-1261.09,0.00030958,2,"2024-01-14T17:51:24.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586493,1705254684488,-1000.0,0.00030958,2,"2024-01-14T17:51:24.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586494,1705254684497,-1408.57,0.00030958,2,"2024-01-14T17:51:24.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586495,1705254684507,-3536.73,0.00030958,2,"2024-01-14T17:51:24.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586496,1705254684516,-500.0,0.00030958,2,"2024-01-14T17:51:24.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586497,1705254684526,-12614.91,0.00030958,2,"2024-01-14T17:51:24.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586498,1705254684535,-500.0,0.00030958,2,"2024-01-14T17:51:24.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586499,1705254684544,-500.0,0.00030958,2,"2024-01-14T17:51:24.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586500,1705254684556,-5179.9,0.00030958,2,"2024-01-14T17:51:24.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586501,1705254684566,-2091.45,0.00030958,2,"2024-01-14T17:51:24.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586502,1705254684575,-7274.24,0.00030958,2,"2024-01-14T17:51:24.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586503,1705254684584,-500.0,0.00030958,2,"2024-01-14T17:51:24.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586504,1705254684594,-500.0,0.00030958,2,"2024-01-14T17:51:24.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586505,1705254684603,-500.0,0.00030958,2,"2024-01-14T17:51:24.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586506,1705254684612,-13931.34,0.00030958,2,"2024-01-14T17:51:24.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586507,1705254684622,-500.0,0.00030958,2,"2024-01-14T17:51:24.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586508,1705254684632,-500.0,0.00030958,2,"2024-01-14T17:51:24.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586509,1705254684641,-1104.21,0.00030958,2,"2024-01-14T17:51:24.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586510,1705254684652,-2085.5,0.00030958,2,"2024-01-14T17:51:24.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586511,1705254684661,-1967.26,0.00030958,2,"2024-01-14T17:51:24.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586512,1705254684670,-533.79,0.00030958,2,"2024-01-14T17:51:24.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586513,1705254684680,-500.0,0.00030958,2,"2024-01-14T17:51:24.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586514,1705254684689,-570.34,0.00030958,2,"2024-01-14T17:51:24.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586515,1705254684698,-500.0,0.00030958,2,"2024-01-14T17:51:24.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586516,1705254684708,-500.0,0.00030958,2,"2024-01-14T17:51:24.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586517,1705254684717,-631.88,0.00030958,2,"2024-01-14T17:51:24.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586518,1705254684727,-652.34,0.00030958,2,"2024-01-14T17:51:24.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586519,1705254684737,-9424.33,0.00030958,2,"2024-01-14T17:51:24.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586520,1705254684747,-500.0,0.00030958,2,"2024-01-14T17:51:24.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586521,1705254684757,-682.32,0.00030958,2,"2024-01-14T17:51:24.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586522,1705254684766,-1840.74,0.00030958,2,"2024-01-14T17:51:24.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586523,1705254684776,-4246.44,0.00030958,2,"2024-01-14T17:51:24.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586524,1705254684786,-2261.49,0.00030958,2,"2024-01-14T17:51:24.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586525,1705254684795,-3633.65,0.00030958,2,"2024-01-14T17:51:24.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586526,1705254684805,-500.0,0.00030958,2,"2024-01-14T17:51:24.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586527,1705254684814,-890.95,0.00030958,2,"2024-01-14T17:51:24.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586528,1705254684824,-500.0,0.00030958,2,"2024-01-14T17:51:24.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586529,1705254684834,-541.95,0.00030958,2,"2024-01-14T17:51:24.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586530,1705254684843,-1873.09,0.00030958,2,"2024-01-14T17:51:24.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586531,1705254684853,-500.0,0.00030958,2,"2024-01-14T17:51:24.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586532,1705254684863,-1421.47,0.00030958,2,"2024-01-14T17:51:24.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586533,1705254684872,-500.0,0.00030958,2,"2024-01-14T17:51:24.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586534,1705254684882,-500.0,0.00030958,2,"2024-01-14T17:51:24.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586535,1705254684892,-2379.45,0.00030958,2,"2024-01-14T17:51:24.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586536,1705254684901,-500.0,0.00030958,2,"2024-01-14T17:51:24.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586537,1705254684911,-800.68,0.00030958,2,"2024-01-14T17:51:24.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586538,1705254684921,-500.0,0.00030958,2,"2024-01-14T17:51:24.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586539,1705254684930,-500.0,0.00030958,2,"2024-01-14T17:51:24.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586540,1705254684939,-3777.35,0.00030958,2,"2024-01-14T17:51:24.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586541,1705254684949,-2348.65,0.00030958,2,"2024-01-14T17:51:24.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586542,1705254684959,-500.0,0.00030958,2,"2024-01-14T17:51:24.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586543,1705254684968,-6603.21,0.00030958,2,"2024-01-14T17:51:24.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586544,1705254684978,-1554.42,0.00030958,2,"2024-01-14T17:51:24.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586545,1705254684988,-1924.51,0.00030958,2,"2024-01-14T17:51:24.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586546,1705254684997,-1388.96,0.00030958,2,"2024-01-14T17:51:24.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586547,1705254685007,-1000.0,0.00030958,2,"2024-01-14T17:51:25.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586548,1705254685016,-500.0,0.00030958,2,"2024-01-14T17:51:25.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586549,1705254685026,-869.37,0.00030958,2,"2024-01-14T17:51:25.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586550,1705254685036,-637.72,0.00030958,2,"2024-01-14T17:51:25.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586551,1705254685049,-705.91,0.00030958,2,"2024-01-14T17:51:25.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586552,1705254685060,-1802.01,0.00030958,2,"2024-01-14T17:51:25.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586553,1705254685070,-553.07169401,0.00030958,2,"2024-01-14T17:51:25.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586554,1705254685080,-500.0,0.00030958,2,"2024-01-14T17:51:25.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586555,1705254685090,-1005.76,0.00030958,2,"2024-01-14T17:51:25.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586556,1705254685099,-500.0,0.00030958,2,"2024-01-14T17:51:25.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586557,1705254685109,-1139.58,0.00030958,2,"2024-01-14T17:51:25.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586558,1705254685118,-2440.46,0.00030958,2,"2024-01-14T17:51:25.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586559,1705254685128,-500.0,0.00030958,2,"2024-01-14T17:51:25.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586560,1705254685137,-500.0,0.00030958,2,"2024-01-14T17:51:25.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586561,1705254685147,-729.88,0.00030958,2,"2024-01-14T17:51:25.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586562,1705254685156,-500.0,0.00030958,2,"2024-01-14T17:51:25.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586563,1705254685165,-1109.22,0.00030958,2,"2024-01-14T17:51:25.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586564,1705254685174,-9293.44,0.00030958,2,"2024-01-14T17:51:25.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586565,1705254685184,-743.02,0.00030958,2,"2024-01-14T17:51:25.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586566,1705254685193,-586.01,0.00030958,2,"2024-01-14T17:51:25.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586567,1705254685203,-544.48122024,0.00030958,2,"2024-01-14T17:51:25.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586568,1705254685212,-500.0,0.00030958,2,"2024-01-14T17:51:25.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586569,1705254685222,-500.0,0.00030958,2,"2024-01-14T17:51:25.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586570,1705254685233,-500.0,0.00030958,2,"2024-01-14T17:51:25.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586571,1705254685242,-500.0,0.00030958,2,"2024-01-14T17:51:25.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586572,1705254685252,-1044.54,0.00030958,2,"2024-01-14T17:51:25.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586573,1705254685262,-1926.33,0.00030958,2,"2024-01-14T17:51:25.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586574,1705254685271,-510.1612352,0.00030958,2,"2024-01-14T17:51:25.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586575,1705254685280,-500.0,0.00030958,2,"2024-01-14T17:51:25.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586576,1705254685290,-1139.2,0.00030958,2,"2024-01-14T17:51:25.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586577,1705254685299,-1156.25,0.00030958,2,"2024-01-14T17:51:25.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586578,1705254685308,-1448.68,0.00030958,2,"2024-01-14T17:51:25.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586579,1705254685318,-500.0,0.00030958,2,"2024-01-14T17:51:25.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586580,1705254685327,-500.0,0.00030958,2,"2024-01-14T17:51:25.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586581,1705254685336,-2397.76,0.00030958,2,"2024-01-14T17:51:25.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586582,1705254685346,-1351.67,0.00030958,2,"2024-01-14T17:51:25.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586583,1705254685355,-602.63,0.00030958,2,"2024-01-14T17:51:25.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586584,1705254685364,-1057.68,0.00030958,2,"2024-01-14T17:51:25.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586585,1705254685374,-500.0,0.00030958,2,"2024-01-14T17:51:25.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586586,1705254685383,-500.0,0.00030958,2,"2024-01-14T17:51:25.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586587,1705254685393,-546.22,0.00030958,2,"2024-01-14T17:51:25.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586588,1705254685402,-8256.08,0.00030958,2,"2024-01-14T17:51:25.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586589,1705254685411,-1098.19,0.00030958,2,"2024-01-14T17:51:25.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586590,1705254685420,-500.0,0.00030958,2,"2024-01-14T17:51:25.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586591,1705254685429,-731.42,0.00030958,2,"2024-01-14T17:51:25.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586592,1705254685439,-1277.19,0.00030958,2,"2024-01-14T17:51:25.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586593,1705254685448,-1941.84,0.00030958,2,"2024-01-14T17:51:25.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586594,1705254685458,-3928.23,0.00030958,2,"2024-01-14T17:51:25.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586595,1705254685467,-500.0,0.00030958,2,"2024-01-14T17:51:25.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586596,1705254685476,-702.7,0.00030958,2,"2024-01-14T17:51:25.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586597,1705254685485,-500.0,0.00030958,2,"2024-01-14T17:51:25.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586598,1705254685495,-500.0,0.00030958,2,"2024-01-14T17:51:25.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586599,1705254685504,-796.24,0.00030958,2,"2024-01-14T17:51:25.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586600,1705254685514,-2073.52,0.00030958,2,"2024-01-14T17:51:25.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586601,1705254685524,-581.79,0.00030958,2,"2024-01-14T17:51:25.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586602,1705254685534,-1945.66,0.00030958,2,"2024-01-14T17:51:25.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586603,1705254685543,-500.0,0.00030958,2,"2024-01-14T17:51:25.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586604,1705254685553,-2019.56,0.00030958,2,"2024-01-14T17:51:25.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586605,1705254685563,-500.0,0.00030958,2,"2024-01-14T17:51:25.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586606,1705254685573,-500.0,0.00030958,2,"2024-01-14T17:51:25.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586607,1705254685582,-1162.31,0.00030958,2,"2024-01-14T17:51:25.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586608,1705254685593,-744.39,0.00030958,2,"2024-01-14T17:51:25.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586609,1705254685603,-500.0,0.00030958,2,"2024-01-14T17:51:25.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586610,1705254685612,-1628.56,0.00030958,2,"2024-01-14T17:51:25.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586611,1705254685622,-549.81365535,0.00030958,2,"2024-01-14T17:51:25.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586612,1705254685632,-1757.85,0.00030958,2,"2024-01-14T17:51:25.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586613,1705254685643,-500.0,0.00030958,2,"2024-01-14T17:51:25.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586614,1705254685652,-621.65,0.00030958,2,"2024-01-14T17:51:25.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586615,1705254685662,-24669.86,0.00030958,2,"2024-01-14T17:51:25.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586616,1705254685671,-500.0,0.00030958,2,"2024-01-14T17:51:25.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586617,1705254685681,-500.0,0.00030958,2,"2024-01-14T17:51:25.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586618,1705254685691,-790.77,0.00030958,2,"2024-01-14T17:51:25.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586619,1705254685702,-1131.11,0.00030958,2,"2024-01-14T17:51:25.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586620,1705254685711,-500.0,0.00030958,2,"2024-01-14T17:51:25.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586621,1705254685721,-500.0,0.00030958,2,"2024-01-14T17:51:25.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586622,1705254685730,-367.70092768,0.00030958,2,"2024-01-14T17:51:25.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586623,1705254685741,-2627.87,0.00030958,2,"2024-01-14T17:51:25.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586624,1705254685750,-202.91825186,0.00030958,2,"2024-01-14T17:51:25.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586625,1705254685759,-500.0,0.00030958,2,"2024-01-14T17:51:25.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586626,1705254685769,-2431.74,0.00030958,2,"2024-01-14T17:51:25.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586627,1705254685779,-500.0,0.00030958,2,"2024-01-14T17:51:25.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586628,1705254685789,-502.34339911,0.00030958,2,"2024-01-14T17:51:25.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586629,1705254685799,-619.23,0.00030958,2,"2024-01-14T17:51:25.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586630,1705254685808,-1398.37,0.00030958,2,"2024-01-14T17:51:25.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586631,1705254685818,-500.0,0.00030958,2,"2024-01-14T17:51:25.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586632,1705254685829,-500.0,0.00030958,2,"2024-01-14T17:51:25.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586633,1705254685838,-500.0,0.00030958,2,"2024-01-14T17:51:25.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586634,1705254685850,-635.27,0.00030958,2,"2024-01-14T17:51:25.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586635,1705254685860,-500.0,0.00030958,2,"2024-01-14T17:51:25.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586636,1705254685870,-2128.54,0.00030958,2,"2024-01-14T17:51:25.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586637,1705254685880,-546.4,0.00030958,2,"2024-01-14T17:51:25.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586638,1705254685890,-500.0,0.00030958,2,"2024-01-14T17:51:25.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586639,1705254685900,-500.0,0.00030958,2,"2024-01-14T17:51:25.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586640,1705254685909,-500.0,0.00030958,2,"2024-01-14T17:51:25.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586641,1705254685919,-730.39,0.00030958,2,"2024-01-14T17:51:25.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586642,1705254685929,-500.0,0.00030958,2,"2024-01-14T17:51:25.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586643,1705254685939,-746.79,0.00030958,2,"2024-01-14T17:51:25.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586644,1705254685949,-688.55,0.00030958,2,"2024-01-14T17:51:25.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586645,1705254685959,-1845.78,0.00030958,2,"2024-01-14T17:51:25.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586646,1705254685969,-1353.58,0.00030958,2,"2024-01-14T17:51:25.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586647,1705254685979,-2456.1,0.00030958,2,"2024-01-14T17:51:25.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586648,1705254685989,-1751.67,0.00030958,2,"2024-01-14T17:51:25.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586649,1705254685998,-500.0,0.00030958,2,"2024-01-14T17:51:25.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586650,1705254686008,-958.1,0.00030958,2,"2024-01-14T17:51:26.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586651,1705254686018,-521.57822017,0.00030958,2,"2024-01-14T17:51:26.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586652,1705254686028,-977.67,0.00030958,2,"2024-01-14T17:51:26.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586653,1705254686038,-500.0,0.00030958,2,"2024-01-14T17:51:26.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586654,1705254686053,-1005.3,0.00030958,2,"2024-01-14T17:51:26.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586655,1705254686064,-500.0,0.00030958,2,"2024-01-14T17:51:26.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586656,1705254686074,-1100.07,0.00030958,2,"2024-01-14T17:51:26.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586657,1705254686085,-2038.82,0.00030958,2,"2024-01-14T17:51:26.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586658,1705254686095,-2725.4,0.00030958,2,"2024-01-14T17:51:26.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586659,1705254686105,-645.07,0.00030958,2,"2024-01-14T17:51:26.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586660,1705254686115,-4814.13,0.00030958,2,"2024-01-14T17:51:26.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586661,1705254686124,-500.0,0.00030958,2,"2024-01-14T17:51:26.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586662,1705254686133,-1085.28,0.00030958,2,"2024-01-14T17:51:26.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586663,1705254686143,-500.0,0.00030958,2,"2024-01-14T17:51:26.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586664,1705254686153,-500.0,0.00030958,2,"2024-01-14T17:51:26.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586665,1705254686162,-1023.19,0.00030958,2,"2024-01-14T17:51:26.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586666,1705254686171,-938.38,0.00030958,2,"2024-01-14T17:51:26.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586667,1705254686181,-3050.06,0.00030958,2,"2024-01-14T17:51:26.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586668,1705254686190,-650.45,0.00030958,2,"2024-01-14T17:51:26.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586669,1705254686521,-500.0,0.00030958,2,"2024-01-14T17:51:26.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586670,1705254686531,-1098.42,0.00030958,2,"2024-01-14T17:51:26.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586671,1705254686540,-2866.89,0.00030958,2,"2024-01-14T17:51:26.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586672,1705254686550,-500.0,0.00030958,2,"2024-01-14T17:51:26.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586673,1705254686559,-500.0,0.00030958,2,"2024-01-14T17:51:26.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586674,1705254686568,-500.0,0.00030958,2,"2024-01-14T17:51:26.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586675,1705254686578,-991.95,0.00030958,2,"2024-01-14T17:51:26.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586676,1705254686587,-500.0,0.00030958,2,"2024-01-14T17:51:26.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586677,1705254686596,-5608.33,0.00030958,2,"2024-01-14T17:51:26.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586678,1705254686606,-633.07,0.00030958,2,"2024-01-14T17:51:26.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586679,1705254686616,-500.0,0.00030958,2,"2024-01-14T17:51:26.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586680,1705254686626,-1002.42,0.00030958,2,"2024-01-14T17:51:26.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586681,1705254686636,-500.0,0.00030958,2,"2024-01-14T17:51:26.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586682,1705254686645,-500.0,0.00030958,2,"2024-01-14T17:51:26.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586683,1705254686655,-6080.5,0.00030958,2,"2024-01-14T17:51:26.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586684,1705254686666,-500.0,0.00030958,2,"2024-01-14T17:51:26.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586685,1705254686675,-500.0,0.00030958,2,"2024-01-14T17:51:26.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586686,1705254686684,-1200.16,0.00030958,2,"2024-01-14T17:51:26.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586687,1705254686694,-500.0,0.00030958,2,"2024-01-14T17:51:26.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586688,1705254686703,-4523.2,0.00030958,2,"2024-01-14T17:51:26.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586689,1705254686713,-500.0,0.00030958,2,"2024-01-14T17:51:26.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586690,1705254686722,-1443.19,0.00030958,2,"2024-01-14T17:51:26.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586691,1705254686731,-9121.86,0.00030958,2,"2024-01-14T17:51:26.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586692,1705254686741,-535.76,0.00030958,2,"2024-01-14T17:51:26.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586693,1705254686750,-1491.1,0.00030958,2,"2024-01-14T17:51:26.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586694,1705254686760,-2410.62,0.00030958,2,"2024-01-14T17:51:26.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586695,1705254686769,-500.0,0.00030958,2,"2024-01-14T17:51:26.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586696,1705254686779,-500.0,0.00030958,2,"2024-01-14T17:51:26.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586697,1705254686790,-500.0,0.00030958,2,"2024-01-14T17:51:26.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586698,1705254686801,-582.04080355,0.00030958,2,"2024-01-14T17:51:26.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586699,1705254686814,-5763.39,0.00030958,2,"2024-01-14T17:51:26.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586700,1705254686824,-1168.02,0.00030958,2,"2024-01-14T17:51:26.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586701,1705254686835,-500.0,0.00030958,2,"2024-01-14T17:51:26.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586702,1705254686846,-2824.58,0.00030958,2,"2024-01-14T17:51:26.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586703,1705254686856,-617.19,0.00030958,2,"2024-01-14T17:51:26.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586704,1705254686866,-500.0,0.00030958,2,"2024-01-14T17:51:26.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586705,1705254686876,-1147.57,0.00030958,2,"2024-01-14T17:51:26.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586706,1705254686887,-19867.44,0.00030958,2,"2024-01-14T17:51:26.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586707,1705254686897,-5067.31,0.00030958,2,"2024-01-14T17:51:26.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586708,1705254686906,-1423.93,0.00030958,2,"2024-01-14T17:51:26.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586709,1705254686916,-822.98,0.00030958,2,"2024-01-14T17:51:26.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586710,1705254686927,-1153.35,0.00030958,2,"2024-01-14T17:51:26.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586711,1705254686936,-641.77,0.00030958,2,"2024-01-14T17:51:26.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586712,1705254686945,-3022.19,0.00030958,2,"2024-01-14T17:51:26.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586713,1705254686955,-500.0,0.00030958,2,"2024-01-14T17:51:26.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586714,1705254686964,-612.74,0.00030958,2,"2024-01-14T17:51:26.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586715,1705254686974,-500.0,0.00030958,2,"2024-01-14T17:51:26.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586716,1705254686984,-500.0,0.00030958,2,"2024-01-14T17:51:26.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586717,1705254686994,-835.25,0.00030958,2,"2024-01-14T17:51:26.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586718,1705254687004,-500.0,0.00030958,2,"2024-01-14T17:51:27.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586719,1705254687014,-1550.26,0.00030958,2,"2024-01-14T17:51:27.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586720,1705254687023,-893.14,0.00030958,2,"2024-01-14T17:51:27.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586721,1705254687033,-320.01189,0.00030958,7,"2024-01-14T17:51:27.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586722,1705254687043,-320.01189,0.00030958,7,"2024-01-14T17:51:27.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586723,1705254687054,-232.559274,0.00030958,7,"2024-01-14T17:51:27.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586724,1705254687064,-232.559274,0.00030958,7,"2024-01-14T17:51:27.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586725,1705254687073,-151.0,0.00030958,7,"2024-01-14T17:51:27.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586726,1705254687083,-151.0,0.00030958,7,"2024-01-14T17:51:27.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586727,1705254687092,-159.915185,0.00030958,7,"2024-01-14T17:51:27.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586728,1705254687102,-159.915185,0.00030958,7,"2024-01-14T17:51:27.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586729,1705254687112,-158.76,0.00030958,7,"2024-01-14T17:51:27.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586730,1705254687121,-158.76,0.00030958,7,"2024-01-14T17:51:27.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586731,1705254687131,-225.170273,0.00030958,7,"2024-01-14T17:51:27.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586732,1705254687141,-245.287094,0.00030958,7,"2024-01-14T17:51:27.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586733,1705254687151,-245.287094,0.00030958,7,"2024-01-14T17:51:27.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586734,1705254687160,-386.185175,0.00030958,7,"2024-01-14T17:51:27.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586735,1705254687170,-386.185175,0.00030958,7,"2024-01-14T17:51:27.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586736,1705254687180,-151.0,0.00030958,7,"2024-01-14T17:51:27.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586737,1705254687189,-151.0,0.00030958,7,"2024-01-14T17:51:27.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586738,1705254687198,-431.90555763,0.00030968,2,"2024-01-14T17:51:27.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586739,1705254687208,-156.70530925,0.00030971,5,"2024-01-14T17:51:27.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586740,1705254687217,-153.84,0.00030975,2,"2024-01-14T17:51:27.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586741,1705254687227,-210.19508744,0.00030978,2,"2024-01-14T17:51:27.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586742,1705254687236,-168.39287458,0.00030998,2,"2024-01-14T17:51:27.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586743,1705254687247,-3998.08335814,0.00031,2,"2024-01-14T17:51:27.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586744,1705254687256,-160.29,0.00031005,2,"2024-01-14T17:51:27.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586745,1705254687266,-1000.0,0.00031021,2,"2024-01-14T17:51:27.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586746,1705254687275,-831.08,0.0003106,2,"2024-01-14T17:51:27.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586747,1705254687284,-1000.0,0.00031112,7,"2024-01-14T17:51:27.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586748,1705254687294,-150.0,0.00031125,2,"2024-01-14T17:51:27.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586749,1705254687303,-202.0,0.0003113,2,"2024-01-14T17:51:27.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586750,1705254687313,-179.29,0.00031136,2,"2024-01-14T17:51:27.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586751,1705254687322,-1761.40675176,0.0003121,5,"2024-01-14T17:51:27.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586752,1705254687331,-831.08,0.00031211,2,"2024-01-14T17:51:27.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586753,1705254687341,-160.29,0.00031224,2,"2024-01-14T17:51:27.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586754,1705254687350,-9797.76239264,0.00031229,4,"2024-01-14T17:51:27.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586755,1705254687360,-397.09773994,0.00031229,4,"2024-01-14T17:51:27.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586756,1705254687370,-158.76,0.00031229,7,"2024-01-14T17:51:27.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586757,1705254687379,-158.76,0.00031229,7,"2024-01-14T17:51:27.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586758,1705254687389,-245.287094,0.00031229,7,"2024-01-14T17:51:27.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586759,1705254687399,-245.287094,0.00031229,7,"2024-01-14T17:51:27.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586760,1705254687409,-386.185175,0.00031229,7,"2024-01-14T17:51:27.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586761,1705254687418,-386.185175,0.00031229,7,"2024-01-14T17:51:27.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586762,1705254687428,-151.0,0.00031229,7,"2024-01-14T17:51:27.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586763,1705254687437,-500.0,0.0003123,2,"2024-01-14T17:51:27.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586764,1705254687446,-159.915185,0.00031231,7,"2024-01-14T17:51:27.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586765,1705254687455,-159.915185,0.00031231,7,"2024-01-14T17:51:27.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586766,1705254687464,-72779.47975049,0.00031231,4,"2024-01-14T17:51:27.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586767,1705254687474,-500.0,0.00031231,2,"2024-01-14T17:51:27.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586768,1705254687484,-300.0,0.00031231,2,"2024-01-14T17:51:27.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586769,1705254687493,-500.0,0.00031232,2,"2024-01-14T17:51:27.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586770,1705254687503,-506.63698279,0.00031232,2,"2024-01-14T17:51:27.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586771,1705254687512,-500.0,0.00031232,2,"2024-01-14T17:51:27.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586772,1705254687521,-456.70488485,0.00031232,2,"2024-01-14T17:51:27.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586773,1705254687530,-500.0,0.00031232,2,"2024-01-14T17:51:27.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586774,1705254687539,-500.0,0.00031232,2,"2024-01-14T17:51:27.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586775,1705254687549,-500.0,0.00031232,2,"2024-01-14T17:51:27.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586776,1705254687558,-500.0,0.00031232,2,"2024-01-14T17:51:27.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586777,1705254687568,-500.0,0.00031232,2,"2024-01-14T17:51:27.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586778,1705254687577,-500.0,0.00031232,2,"2024-01-14T17:51:27.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586779,1705254687587,-520.82,0.00031232,2,"2024-01-14T17:51:27.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586780,1705254687596,-500.0,0.00031232,2,"2024-01-14T17:51:27.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586781,1705254687605,-500.0,0.00031232,2,"2024-01-14T17:51:27.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586782,1705254687615,-500.0,0.00031232,2,"2024-01-14T17:51:27.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586783,1705254687625,-500.0,0.00031232,2,"2024-01-14T17:51:27.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586784,1705254687634,-500.0,0.00031232,2,"2024-01-14T17:51:27.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586785,1705254687643,-500.0,0.00031232,2,"2024-01-14T17:51:27.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586786,1705254687653,-432.18131546,0.00031232,2,"2024-01-14T17:51:27.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586787,1705254687662,-653.52,0.00031232,2,"2024-01-14T17:51:27.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586788,1705254687671,-520.83,0.00031232,2,"2024-01-14T17:51:27.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586789,1705254687680,-237.68992222,0.00031232,2,"2024-01-14T17:51:27.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586790,1705254687689,-500.0,0.00031232,2,"2024-01-14T17:51:27.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586791,1705254687698,-499.999999,0.00031232,2,"2024-01-14T17:51:27.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586792,1705254687708,-569.22,0.00031232,2,"2024-01-14T17:51:27.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586793,1705254687717,-500.0,0.00031232,2,"2024-01-14T17:51:27.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586794,1705254687726,-730.18,0.00031232,2,"2024-01-14T17:51:27.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586795,1705254687735,-500.0,0.00031232,2,"2024-01-14T17:51:27.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586796,1705254687744,-500.0,0.00031232,2,"2024-01-14T17:51:27.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586797,1705254687753,-500.0,0.00031232,2,"2024-01-14T17:51:27.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586798,1705254687762,-500.0,0.00031232,2,"2024-01-14T17:51:27.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586799,1705254687772,-500.0,0.00031232,2,"2024-01-14T17:51:27.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586800,1705254687781,-500.0,0.00031232,2,"2024-01-14T17:51:27.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586801,1705254687791,-517.73,0.00031232,2,"2024-01-14T17:51:27.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586802,1705254687800,-500.0,0.00031232,2,"2024-01-14T17:51:27.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586803,1705254687810,-500.0,0.00031232,2,"2024-01-14T17:51:27.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586804,1705254687819,-500.0,0.00031232,2,"2024-01-14T17:51:27.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586805,1705254687828,-506.18220991,0.00031232,2,"2024-01-14T17:51:27.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586806,1705254687838,-500.0,0.00031232,2,"2024-01-14T17:51:27.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586807,1705254687847,-643.63,0.00031232,2,"2024-01-14T17:51:27.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586808,1705254687856,-500.0,0.00031232,2,"2024-01-14T17:51:27.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586809,1705254687866,-609.69,0.00031232,2,"2024-01-14T17:51:27.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586810,1705254687875,-443.3730573,0.00031232,2,"2024-01-14T17:51:27.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586811,1705254687884,-500.0,0.00031232,2,"2024-01-14T17:51:27.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586812,1705254687894,-500.0,0.00031232,2,"2024-01-14T17:51:27.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586813,1705254687903,-500.0,0.00031232,2,"2024-01-14T17:51:27.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586814,1705254687912,-500.0,0.00031232,2,"2024-01-14T17:51:27.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586815,1705254687922,-500.0,0.00031232,2,"2024-01-14T17:51:27.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586816,1705254687931,-500.0,0.00031232,2,"2024-01-14T17:51:27.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586817,1705254687941,-500.0,0.00031232,2,"2024-01-14T17:51:27.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586818,1705254687950,-500.0,0.00031232,2,"2024-01-14T17:51:27.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586819,1705254687959,-500.97,0.00031232,2,"2024-01-14T17:51:27.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586820,1705254687968,-500.0,0.00031232,2,"2024-01-14T17:51:27.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586821,1705254687978,-952.85,0.00031232,2,"2024-01-14T17:51:27.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586822,1705254687987,-500.0,0.00031232,2,"2024-01-14T17:51:27.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586823,1705254687996,-500.0,0.00031232,2,"2024-01-14T17:51:27.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586824,1705254688006,-620.4329636,0.00031232,2,"2024-01-14T17:51:28.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586825,1705254688015,-500.0,0.00031232,2,"2024-01-14T17:51:28.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586826,1705254688024,-500.0,0.00031232,2,"2024-01-14T17:51:28.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586827,1705254688034,-1010.48,0.00031232,2,"2024-01-14T17:51:28.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586828,1705254688044,-500.0,0.00031232,2,"2024-01-14T17:51:28.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586829,1705254688057,-500.0,0.00031232,2,"2024-01-14T17:51:28.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586830,1705254688066,-542.19,0.00031232,2,"2024-01-14T17:51:28.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586831,1705254688076,-500.0,0.00031232,2,"2024-01-14T17:51:28.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586832,1705254688085,-500.0,0.00031232,2,"2024-01-14T17:51:28.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586833,1705254688094,-338.67178555,0.00031232,2,"2024-01-14T17:51:28.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586834,1705254688103,-219.06027575,0.00031232,2,"2024-01-14T17:51:28.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586835,1705254688112,-614.14,0.00031232,2,"2024-01-14T17:51:28.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586836,1705254688121,-500.0,0.00031232,2,"2024-01-14T17:51:28.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586837,1705254688131,-500.0,0.00031232,2,"2024-01-14T17:51:28.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586838,1705254688140,-500.0,0.00031232,2,"2024-01-14T17:51:28.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586839,1705254688149,-538.4709317,0.00031232,2,"2024-01-14T17:51:28.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586840,1705254688158,-833.62,0.00031232,2,"2024-01-14T17:51:28.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586841,1705254688168,-500.0,0.00031232,2,"2024-01-14T17:51:28.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586842,1705254688177,-500.0,0.00031232,2,"2024-01-14T17:51:28.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586843,1705254688187,-500.0,0.00031232,2,"2024-01-14T17:51:28.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586844,1705254688196,-621.16,0.00031232,2,"2024-01-14T17:51:28.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586845,1705254688205,-500.0,0.00031232,2,"2024-01-14T17:51:28.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586846,1705254688214,-500.0,0.00031232,2,"2024-01-14T17:51:28.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586847,1705254688224,-677.45,0.00031232,2,"2024-01-14T17:51:28.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586848,1705254688233,-500.0,0.00031232,2,"2024-01-14T17:51:28.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586849,1705254688243,-519.26,0.00031232,2,"2024-01-14T17:51:28.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586850,1705254688253,-500.0,0.00031232,2,"2024-01-14T17:51:28.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586851,1705254688262,-500.0,0.00031232,2,"2024-01-14T17:51:28.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586852,1705254688272,-500.0,0.00031232,2,"2024-01-14T17:51:28.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586853,1705254688281,-903.38,0.00031232,2,"2024-01-14T17:51:28.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586854,1705254688291,-1028.98,0.00031232,2,"2024-01-14T17:51:28.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586855,1705254688299,-221.48427159,0.00031232,2,"2024-01-14T17:51:28.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586856,1705254688308,-500.0,0.00031232,2,"2024-01-14T17:51:28.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586857,1705254688318,-792.6,0.00031232,2,"2024-01-14T17:51:28.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586858,1705254688327,-500.0,0.00031232,2,"2024-01-14T17:51:28.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586859,1705254688337,-500.0,0.00031232,2,"2024-01-14T17:51:28.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586860,1705254688346,-500.0,0.00031232,2,"2024-01-14T17:51:28.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586861,1705254688356,-629.21,0.00031232,2,"2024-01-14T17:51:28.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586862,1705254688366,-500.0,0.00031232,2,"2024-01-14T17:51:28.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586863,1705254688375,-500.0,0.00031232,2,"2024-01-14T17:51:28.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586864,1705254688385,-500.0,0.00031232,2,"2024-01-14T17:51:28.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586865,1705254688394,-500.0,0.00031232,2,"2024-01-14T17:51:28.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586866,1705254688403,-500.0,0.00031232,2,"2024-01-14T17:51:28.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586867,1705254688413,-500.0,0.00031232,2,"2024-01-14T17:51:28.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586868,1705254688422,-769.34,0.00031232,2,"2024-01-14T17:51:28.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586869,1705254688431,-500.0,0.00031232,2,"2024-01-14T17:51:28.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586870,1705254688440,-500.0,0.00031232,2,"2024-01-14T17:51:28.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586871,1705254688450,-716.68,0.00031232,2,"2024-01-14T17:51:28.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586872,1705254688459,-883.7,0.00031232,2,"2024-01-14T17:51:28.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586873,1705254688468,-500.0,0.00031232,2,"2024-01-14T17:51:28.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586874,1705254688477,-854.99,0.00031232,2,"2024-01-14T17:51:28.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586875,1705254688486,-1889.13,0.00031232,2,"2024-01-14T17:51:28.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586876,1705254688496,-500.0,0.00031232,2,"2024-01-14T17:51:28.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586877,1705254688506,-500.0,0.00031232,2,"2024-01-14T17:51:28.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586878,1705254688515,-500.0,0.00031232,2,"2024-01-14T17:51:28.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586879,1705254688524,-500.0,0.00031232,2,"2024-01-14T17:51:28.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586880,1705254688533,-1000.0,0.00031232,2,"2024-01-14T17:51:28.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586881,1705254688543,-500.0,0.00031232,2,"2024-01-14T17:51:28.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586882,1705254688553,-500.0,0.00031232,2,"2024-01-14T17:51:28.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586883,1705254688562,-598.47,0.00031232,2,"2024-01-14T17:51:28.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586884,1705254688571,-500.0,0.00031232,2,"2024-01-14T17:51:28.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586885,1705254688581,-447.26578405,0.00031232,2,"2024-01-14T17:51:28.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586886,1705254688589,-684.19,0.00031232,2,"2024-01-14T17:51:28.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586887,1705254688599,-500.0,0.00031232,2,"2024-01-14T17:51:28.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586888,1705254688608,-1015.86,0.00031232,2,"2024-01-14T17:51:28.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586889,1705254688618,-1532.26,0.00031232,2,"2024-01-14T17:51:28.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586890,1705254688628,-543.96,0.00031232,2,"2024-01-14T17:51:28.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586891,1705254688639,-500.0,0.00031232,2,"2024-01-14T17:51:28.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586892,1705254688648,-873.09,0.00031232,2,"2024-01-14T17:51:28.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586893,1705254688657,-728.21,0.00031232,2,"2024-01-14T17:51:28.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586894,1705254688667,-544.01,0.00031232,2,"2024-01-14T17:51:28.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586895,1705254688676,-500.0,0.00031232,2,"2024-01-14T17:51:28.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586896,1705254688685,-632.51,0.00031232,2,"2024-01-14T17:51:28.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586897,1705254688694,-847.21,0.00031232,2,"2024-01-14T17:51:28.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586898,1705254688704,-537.89,0.00031232,2,"2024-01-14T17:51:28.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586899,1705254688714,-500.0,0.00031232,2,"2024-01-14T17:51:28.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586900,1705254688723,-500.0,0.00031232,2,"2024-01-14T17:51:28.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586901,1705254688732,-300.0,0.00031232,2,"2024-01-14T17:51:28.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586902,1705254688741,-500.0,0.00031232,2,"2024-01-14T17:51:28.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586903,1705254688751,-500.0,0.00031232,2,"2024-01-14T17:51:28.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586904,1705254688760,-811.66,0.00031232,2,"2024-01-14T17:51:28.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586905,1705254688770,-500.0,0.00031232,2,"2024-01-14T17:51:28.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586906,1705254688780,-500.0,0.00031232,2,"2024-01-14T17:51:28.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586907,1705254688789,-577.79,0.00031232,2,"2024-01-14T17:51:28.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586908,1705254688799,-1041.79,0.00031232,2,"2024-01-14T17:51:28.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586909,1705254688808,-569.19,0.00031232,2,"2024-01-14T17:51:28.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586910,1705254688818,-500.0,0.00031232,2,"2024-01-14T17:51:28.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586911,1705254688831,-500.0,0.00031232,2,"2024-01-14T17:51:28.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586912,1705254688840,-799.01,0.00031232,2,"2024-01-14T17:51:28.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586913,1705254688850,-500.0,0.00031232,2,"2024-01-14T17:51:28.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586914,1705254688859,-1000.0,0.00031232,2,"2024-01-14T17:51:28.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586915,1705254688868,-500.0,0.00031232,2,"2024-01-14T17:51:28.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586916,1705254688877,-1129.85,0.00031232,2,"2024-01-14T17:51:28.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586917,1705254688886,-500.0,0.00031232,2,"2024-01-14T17:51:28.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586918,1705254688896,-623.05,0.00031232,2,"2024-01-14T17:51:28.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586919,1705254688905,-500.0,0.00031232,2,"2024-01-14T17:51:28.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586920,1705254688914,-500.0,0.00031232,2,"2024-01-14T17:51:28.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586921,1705254688923,-500.0,0.00031232,2,"2024-01-14T17:51:28.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586922,1705254688933,-500.0,0.00031232,2,"2024-01-14T17:51:28.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586923,1705254688942,-500.0,0.00031232,2,"2024-01-14T17:51:28.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586924,1705254688951,-500.0,0.00031232,2,"2024-01-14T17:51:28.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586925,1705254688960,-500.0,0.00031232,2,"2024-01-14T17:51:28.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586926,1705254688970,-1412.28,0.00031232,2,"2024-01-14T17:51:28.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586927,1705254688980,-500.0,0.00031232,2,"2024-01-14T17:51:28.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586928,1705254688991,-500.0,0.00031232,2,"2024-01-14T17:51:28.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586929,1705254689001,-500.0,0.00031232,2,"2024-01-14T17:51:29.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586930,1705254689011,-500.0,0.00031232,2,"2024-01-14T17:51:29.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586931,1705254689021,-427.70559851,0.00031232,2,"2024-01-14T17:51:29.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586932,1705254689031,-438.71715294,0.00031232,2,"2024-01-14T17:51:29.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586933,1705254689041,-500.0,0.00031232,2,"2024-01-14T17:51:29.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586934,1705254689052,-500.0,0.00031232,2,"2024-01-14T17:51:29.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586935,1705254689064,-500.0,0.00031232,2,"2024-01-14T17:51:29.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586936,1705254689073,-156.08734503,0.00031232,2,"2024-01-14T17:51:29.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586937,1705254689083,-805.08,0.00031232,2,"2024-01-14T17:51:29.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586938,1705254689094,-585.49,0.00031232,2,"2024-01-14T17:51:29.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586939,1705254689104,-500.0,0.00031232,2,"2024-01-14T17:51:29.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586940,1705254689114,-500.0,0.00031232,2,"2024-01-14T17:51:29.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586941,1705254689125,-500.0,0.00031232,2,"2024-01-14T17:51:29.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586942,1705254689137,-500.0,0.00031232,2,"2024-01-14T17:51:29.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586943,1705254689147,-528.91,0.00031232,2,"2024-01-14T17:51:29.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586944,1705254689157,-620.94,0.00031232,2,"2024-01-14T17:51:29.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586945,1705254689166,-623.21,0.00031232,2,"2024-01-14T17:51:29.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586946,1705254689176,-1190.47,0.00031232,2,"2024-01-14T17:51:29.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586947,1705254689185,-500.0,0.00031232,2,"2024-01-14T17:51:29.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586948,1705254689196,-500.0,0.00031232,2,"2024-01-14T17:51:29.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586949,1705254689205,-500.0,0.00031232,2,"2024-01-14T17:51:29.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586950,1705254689215,-1096.0,0.00031232,2,"2024-01-14T17:51:29.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586951,1705254689225,-500.0,0.00031232,2,"2024-01-14T17:51:29.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586952,1705254689234,-500.0,0.00031232,2,"2024-01-14T17:51:29.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586953,1705254689244,-572.26,0.00031232,2,"2024-01-14T17:51:29.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586954,1705254689254,-609.54,0.00031232,2,"2024-01-14T17:51:29.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586955,1705254689263,-500.0,0.00031232,2,"2024-01-14T17:51:29.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586956,1705254689274,-1186.28,0.00031232,2,"2024-01-14T17:51:29.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586957,1705254689285,-669.88,0.00031232,2,"2024-01-14T17:51:29.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586958,1705254689295,-1818.34,0.00031232,2,"2024-01-14T17:51:29.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586959,1705254689305,-685.95,0.00031232,2,"2024-01-14T17:51:29.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586960,1705254689315,-211.94142445,0.00031232,2,"2024-01-14T17:51:29.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586961,1705254689325,-501.47,0.00031232,2,"2024-01-14T17:51:29.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586962,1705254689335,-518.54,0.00031232,2,"2024-01-14T17:51:29.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586963,1705254689346,-593.21,0.00031232,2,"2024-01-14T17:51:29.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586964,1705254689355,-529.69,0.00031232,2,"2024-01-14T17:51:29.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586965,1705254689365,-500.0,0.00031232,2,"2024-01-14T17:51:29.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586966,1705254689374,-500.0,0.00031232,2,"2024-01-14T17:51:29.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586967,1705254689386,-1016.0,0.00031232,2,"2024-01-14T17:51:29.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586968,1705254689396,-500.0,0.00031232,2,"2024-01-14T17:51:29.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586969,1705254689405,-1621.92,0.00031232,2,"2024-01-14T17:51:29.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586970,1705254689416,-722.69,0.00031232,2,"2024-01-14T17:51:29.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586971,1705254689425,-903.91,0.00031232,2,"2024-01-14T17:51:29.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586972,1705254689435,-500.0,0.00031232,2,"2024-01-14T17:51:29.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586973,1705254689444,-500.0,0.00031232,2,"2024-01-14T17:51:29.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586974,1705254689454,-991.32,0.00031232,2,"2024-01-14T17:51:29.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586975,1705254689464,-500.0,0.00031232,2,"2024-01-14T17:51:29.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586976,1705254689474,-500.0,0.00031232,2,"2024-01-14T17:51:29.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586977,1705254689483,-500.0,0.00031232,2,"2024-01-14T17:51:29.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586978,1705254689493,-500.0,0.00031232,2,"2024-01-14T17:51:29.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586979,1705254689503,-525.84,0.00031232,2,"2024-01-14T17:51:29.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586980,1705254689513,-710.74,0.00031232,2,"2024-01-14T17:51:29.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586981,1705254689523,-704.61,0.00031232,2,"2024-01-14T17:51:29.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586982,1705254689533,-500.0,0.00031232,2,"2024-01-14T17:51:29.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586983,1705254689543,-500.0,0.00031232,2,"2024-01-14T17:51:29.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586984,1705254689553,-709.82,0.00031232,2,"2024-01-14T17:51:29.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586985,1705254689563,-500.0,0.00031232,2,"2024-01-14T17:51:29.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586986,1705254689572,-500.0,0.00031232,2,"2024-01-14T17:51:29.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586987,1705254689582,-1223.32,0.00031232,2,"2024-01-14T17:51:29.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586988,1705254689592,-710.54,0.00031232,2,"2024-01-14T17:51:29.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586989,1705254689602,-1094.22,0.00031232,2,"2024-01-14T17:51:29.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586990,1705254689612,-500.0,0.00031232,2,"2024-01-14T17:51:29.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586991,1705254689621,-793.79,0.00031232,2,"2024-01-14T17:51:29.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586992,1705254689633,-507.00855617,0.00031232,2,"2024-01-14T17:51:29.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586993,1705254689642,-500.0,0.00031232,2,"2024-01-14T17:51:29.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586994,1705254689651,-589.24,0.00031232,2,"2024-01-14T17:51:29.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586995,1705254689661,-500.0,0.00031232,2,"2024-01-14T17:51:29.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586996,1705254689672,-1336.34,0.00031232,2,"2024-01-14T17:51:29.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586997,1705254689682,-705.78,0.00031232,2,"2024-01-14T17:51:29.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586998,1705254689693,-500.0,0.00031232,2,"2024-01-14T17:51:29.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586999,1705254689703,-1278.82,0.00031232,2,"2024-01-14T17:51:29.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587000,1705254689713,-872.06,0.00031232,2,"2024-01-14T17:51:29.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587001,1705254689723,-1158.19,0.00031232,2,"2024-01-14T17:51:29.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587002,1705254689733,-693.44,0.00031232,2,"2024-01-14T17:51:29.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587003,1705254689742,-614.72,0.00031232,2,"2024-01-14T17:51:29.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587004,1705254689752,-500.0,0.00031232,2,"2024-01-14T17:51:29.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587005,1705254689762,-1275.99,0.00031232,2,"2024-01-14T17:51:29.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587006,1705254689772,-630.84,0.00031232,2,"2024-01-14T17:51:29.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587007,1705254689782,-658.22,0.00031232,2,"2024-01-14T17:51:29.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587008,1705254689792,-530.81,0.00031232,2,"2024-01-14T17:51:29.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587009,1705254689801,-560.34,0.00031232,2,"2024-01-14T17:51:29.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587010,1705254689811,-500.0,0.00031232,2,"2024-01-14T17:51:29.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587011,1705254689821,-500.0,0.00031232,2,"2024-01-14T17:51:29.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587012,1705254689831,-510.82,0.00031232,2,"2024-01-14T17:51:29.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587013,1705254689841,-981.13,0.00031232,2,"2024-01-14T17:51:29.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587014,1705254689852,-500.0,0.00031232,2,"2024-01-14T17:51:29.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587015,1705254689862,-772.78,0.00031232,2,"2024-01-14T17:51:29.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587016,1705254689872,-500.0,0.00031232,2,"2024-01-14T17:51:29.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587017,1705254689883,-500.0,0.00031232,2,"2024-01-14T17:51:29.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587018,1705254689893,-500.0,0.00031232,2,"2024-01-14T17:51:29.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587019,1705254689902,-500.0,0.00031232,2,"2024-01-14T17:51:29.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587020,1705254689913,-500.0,0.00031232,2,"2024-01-14T17:51:29.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587021,1705254689923,-500.0,0.00031232,2,"2024-01-14T17:51:29.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587022,1705254689933,-848.01,0.00031232,2,"2024-01-14T17:51:29.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587023,1705254689943,-1459.83,0.00031232,2,"2024-01-14T17:51:29.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587024,1705254689954,-623.93,0.00031232,2,"2024-01-14T17:51:29.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587025,1705254689964,-500.0,0.00031232,2,"2024-01-14T17:51:29.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587026,1705254689974,-701.62,0.00031232,2,"2024-01-14T17:51:29.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587027,1705254689983,-945.09,0.00031232,2,"2024-01-14T17:51:29.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587028,1705254689993,-500.0,0.00031232,2,"2024-01-14T17:51:29.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587029,1705254690003,-500.0,0.00031232,2,"2024-01-14T17:51:30.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587030,1705254690013,-500.0,0.00031232,2,"2024-01-14T17:51:30.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587031,1705254690023,-500.0,0.00031232,2,"2024-01-14T17:51:30.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587032,1705254690034,-1076.56,0.00031232,2,"2024-01-14T17:51:30.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587033,1705254690044,-1062.5,0.00031232,2,"2024-01-14T17:51:30.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587034,1705254690054,-500.0,0.00031232,2,"2024-01-14T17:51:30.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587035,1705254690063,-1257.99,0.00031232,2,"2024-01-14T17:51:30.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587036,1705254690073,-500.0,0.00031232,2,"2024-01-14T17:51:30.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587037,1705254690082,-500.0,0.00031232,2,"2024-01-14T17:51:30.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587038,1705254690092,-500.0,0.00031232,2,"2024-01-14T17:51:30.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587039,1705254690102,-505.85,0.00031232,2,"2024-01-14T17:51:30.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587040,1705254690111,-911.18,0.00031232,2,"2024-01-14T17:51:30.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587041,1705254690122,-259.55138602,0.00031232,2,"2024-01-14T17:51:30.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587042,1705254690133,-1141.48,0.00031232,2,"2024-01-14T17:51:30.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587043,1705254690142,-578.73,0.00031232,2,"2024-01-14T17:51:30.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587044,1705254690152,-876.48,0.00031232,2,"2024-01-14T17:51:30.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587045,1705254690162,-500.0,0.00031232,2,"2024-01-14T17:51:30.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587046,1705254690173,-500.0,0.00031232,2,"2024-01-14T17:51:30.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587047,1705254690183,-1408.36,0.00031232,2,"2024-01-14T17:51:30.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587048,1705254690198,-500.0,0.00031232,2,"2024-01-14T17:51:30.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587049,1705254690214,-500.0,0.00031232,2,"2024-01-14T17:51:30.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587050,1705254690228,-652.92,0.00031232,2,"2024-01-14T17:51:30.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587051,1705254690243,-621.13598659,0.00031232,2,"2024-01-14T17:51:30.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587052,1705254690255,-700.49,0.00031232,2,"2024-01-14T17:51:30.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587053,1705254690268,-535.93,0.00031232,2,"2024-01-14T17:51:30.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587054,1705254690281,-1369.55,0.00031232,2,"2024-01-14T17:51:30.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587055,1705254690296,-500.0,0.00031232,2,"2024-01-14T17:51:30.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587056,1705254690310,-655.51,0.00031232,2,"2024-01-14T17:51:30.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587057,1705254690324,-1152.05,0.00031232,2,"2024-01-14T17:51:30.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587058,1705254690338,-1693.97,0.00031232,2,"2024-01-14T17:51:30.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587059,1705254690349,-500.0,0.00031232,2,"2024-01-14T17:51:30.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587060,1705254690362,-576.41,0.00031232,2,"2024-01-14T17:51:30.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587061,1705254690376,-500.0,0.00031232,2,"2024-01-14T17:51:30.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587062,1705254690388,-517.46582486,0.00031232,2,"2024-01-14T17:51:30.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587063,1705254690402,-674.01,0.00031232,2,"2024-01-14T17:51:30.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587064,1705254690416,-666.56,0.00031232,2,"2024-01-14T17:51:30.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587065,1705254690431,-1489.68,0.00031232,2,"2024-01-14T17:51:30.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587066,1705254690443,-500.0,0.00031232,2,"2024-01-14T17:51:30.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587067,1705254690454,-500.0,0.00031232,2,"2024-01-14T17:51:30.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587068,1705254690470,-1084.26,0.00031232,2,"2024-01-14T17:51:30.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587069,1705254690484,-500.0,0.00031232,2,"2024-01-14T17:51:30.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587070,1705254690498,-500.0,0.00031232,2,"2024-01-14T17:51:30.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587071,1705254690511,-500.0,0.00031232,2,"2024-01-14T17:51:30.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587072,1705254690523,-509.11741908,0.00031232,2,"2024-01-14T17:51:30.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587073,1705254690537,-507.6,0.00031232,2,"2024-01-14T17:51:30.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587074,1705254690551,-672.02,0.00031232,2,"2024-01-14T17:51:30.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587075,1705254690564,-500.0,0.00031232,2,"2024-01-14T17:51:30.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587076,1705254690578,-500.0,0.00031232,2,"2024-01-14T17:51:30.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587077,1705254690593,-500.0,0.00031232,2,"2024-01-14T17:51:30.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587078,1705254690608,-500.0,0.00031232,2,"2024-01-14T17:51:30.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587079,1705254690620,-500.0,0.00031232,2,"2024-01-14T17:51:30.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587080,1705254690631,-500.0,0.00031232,2,"2024-01-14T17:51:30.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587081,1705254690643,-1102.17,0.00031232,2,"2024-01-14T17:51:30.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587082,1705254690655,-1616.4,0.00031232,2,"2024-01-14T17:51:30.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587083,1705254690669,-816.43,0.00031232,2,"2024-01-14T17:51:30.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587084,1705254690680,-500.0,0.00031232,2,"2024-01-14T17:51:30.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587085,1705254690696,-500.0,0.00031232,2,"2024-01-14T17:51:30.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587086,1705254690708,-500.0,0.00031232,2,"2024-01-14T17:51:30.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587087,1705254690719,-500.0,0.00031232,2,"2024-01-14T17:51:30.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587088,1705254690730,-807.28,0.00031232,2,"2024-01-14T17:51:30.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587089,1705254690745,-719.58,0.00031232,2,"2024-01-14T17:51:30.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587090,1705254690757,-500.0,0.00031232,2,"2024-01-14T17:51:30.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587091,1705254690770,-500.0,0.00031232,2,"2024-01-14T17:51:30.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587092,1705254690783,-815.19,0.00031232,2,"2024-01-14T17:51:30.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587093,1705254690795,-716.18,0.00031232,2,"2024-01-14T17:51:30.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587094,1705254690808,-675.06,0.00031232,2,"2024-01-14T17:51:30.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587095,1705254690820,-683.69,0.00031232,2,"2024-01-14T17:51:30.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587096,1705254690832,-500.0,0.00031232,2,"2024-01-14T17:51:30.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587097,1705254690845,-500.0,0.00031232,2,"2024-01-14T17:51:30.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587098,1705254690858,-623.19,0.00031232,2,"2024-01-14T17:51:30.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587099,1705254690871,-500.0,0.00031232,2,"2024-01-14T17:51:30.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587100,1705254690886,-500.0,0.00031232,2,"2024-01-14T17:51:30.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587101,1705254690899,-1243.95,0.00031232,2,"2024-01-14T17:51:30.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587102,1705254690912,-1006.49,0.00031232,2,"2024-01-14T17:51:30.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587103,1705254690925,-1113.17,0.00031232,2,"2024-01-14T17:51:30.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587104,1705254690937,-500.0,0.00031232,2,"2024-01-14T17:51:30.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587105,1705254690950,-500.0,0.00031232,2,"2024-01-14T17:51:30.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587106,1705254690963,-510.34,0.00031232,2,"2024-01-14T17:51:30.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587107,1705254690976,-503.27682741,0.00031232,2,"2024-01-14T17:51:30.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587108,1705254690990,-674.12,0.00031232,2,"2024-01-14T17:51:30.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587109,1705254691002,-500.0,0.00031232,2,"2024-01-14T17:51:31.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587110,1705254691014,-596.91,0.00031232,2,"2024-01-14T17:51:31.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587111,1705254691026,-941.41,0.00031232,2,"2024-01-14T17:51:31.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587112,1705254691039,-1779.19,0.00031232,2,"2024-01-14T17:51:31.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587113,1705254691053,-500.0,0.00031232,2,"2024-01-14T17:51:31.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587114,1705254691065,-536.5,0.00031232,2,"2024-01-14T17:51:31.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587115,1705254691078,-1166.57,0.00031232,2,"2024-01-14T17:51:31.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587116,1705254691091,-500.0,0.00031232,2,"2024-01-14T17:51:31.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587117,1705254691103,-500.0,0.00031232,2,"2024-01-14T17:51:31.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587118,1705254691116,-500.0,0.00031232,2,"2024-01-14T17:51:31.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587119,1705254691129,-500.0,0.00031232,2,"2024-01-14T17:51:31.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587120,1705254691143,-886.77,0.00031232,2,"2024-01-14T17:51:31.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587121,1705254691156,-500.0,0.00031232,2,"2024-01-14T17:51:31.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587122,1705254691169,-1076.44,0.00031232,2,"2024-01-14T17:51:31.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587123,1705254691182,-500.0,0.00031232,2,"2024-01-14T17:51:31.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587124,1705254691195,-644.5,0.00031232,2,"2024-01-14T17:51:31.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587125,1705254691207,-806.69,0.00031232,2,"2024-01-14T17:51:31.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587126,1705254691218,-500.0,0.00031232,2,"2024-01-14T17:51:31.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587127,1705254691231,-1000.0,0.00031232,2,"2024-01-14T17:51:31.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587128,1705254691243,-500.0,0.00031232,2,"2024-01-14T17:51:31.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587129,1705254691255,-846.39,0.00031232,2,"2024-01-14T17:51:31.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587130,1705254691268,-500.0,0.00031232,2,"2024-01-14T17:51:31.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587131,1705254691281,-500.0,0.00031232,2,"2024-01-14T17:51:31.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587132,1705254691293,-654.91,0.00031232,2,"2024-01-14T17:51:31.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587133,1705254691305,-500.0,0.00031232,2,"2024-01-14T17:51:31.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587134,1705254691318,-500.0,0.00031232,2,"2024-01-14T17:51:31.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587135,1705254691331,-631.36,0.00031232,2,"2024-01-14T17:51:31.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587136,1705254691344,-505.5,0.00031232,2,"2024-01-14T17:51:31.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587137,1705254691356,-1250.68,0.00031232,2,"2024-01-14T17:51:31.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587138,1705254691369,-1405.3,0.00031232,2,"2024-01-14T17:51:31.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587139,1705254691381,-500.0,0.00031232,2,"2024-01-14T17:51:31.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587140,1705254691393,-614.66,0.00031232,2,"2024-01-14T17:51:31.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587141,1705254691405,-500.0,0.00031232,2,"2024-01-14T17:51:31.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587142,1705254691417,-500.0,0.00031232,2,"2024-01-14T17:51:31.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587143,1705254691430,-500.0,0.00031232,2,"2024-01-14T17:51:31.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587144,1705254691442,-500.0,0.00031232,2,"2024-01-14T17:51:31.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587145,1705254691455,-500.0,0.00031232,2,"2024-01-14T17:51:31.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587146,1705254691468,-500.38,0.00031232,2,"2024-01-14T17:51:31.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587147,1705254691481,-500.0,0.00031232,2,"2024-01-14T17:51:31.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587148,1705254691495,-500.0,0.00031232,2,"2024-01-14T17:51:31.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587149,1705254691508,-518.75381029,0.00031232,2,"2024-01-14T17:51:31.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587150,1705254691521,-736.6,0.00031232,2,"2024-01-14T17:51:31.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587151,1705254691533,-500.0,0.00031232,2,"2024-01-14T17:51:31.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587152,1705254691545,-500.0,0.00031232,2,"2024-01-14T17:51:31.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587153,1705254691557,-698.58,0.00031232,2,"2024-01-14T17:51:31.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587154,1705254691569,-1600.55,0.00031232,2,"2024-01-14T17:51:31.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587155,1705254691582,-500.0,0.00031232,2,"2024-01-14T17:51:31.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587156,1705254691594,-500.0,0.00031232,2,"2024-01-14T17:51:31.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587157,1705254691606,-1355.09,0.00031232,2,"2024-01-14T17:51:31.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587158,1705254691619,-783.01,0.00031232,2,"2024-01-14T17:51:31.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587159,1705254691633,-500.0,0.00031232,2,"2024-01-14T17:51:31.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587160,1705254691645,-694.09,0.00031232,2,"2024-01-14T17:51:31.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587161,1705254691658,-500.0,0.00031232,2,"2024-01-14T17:51:31.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587162,1705254691670,-698.64,0.00031232,2,"2024-01-14T17:51:31.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587163,1705254691681,-500.0,0.00031232,2,"2024-01-14T17:51:31.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587164,1705254691693,-500.0,0.00031232,2,"2024-01-14T17:51:31.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587165,1705254691706,-500.0,0.00031232,2,"2024-01-14T17:51:31.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587166,1705254691719,-500.0,0.00031232,2,"2024-01-14T17:51:31.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587167,1705254691731,-500.0,0.00031232,2,"2024-01-14T17:51:31.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587168,1705254691743,-893.97,0.00031232,2,"2024-01-14T17:51:31.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587169,1705254691755,-500.0,0.00031232,2,"2024-01-14T17:51:31.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587170,1705254691767,-802.7,0.00031232,2,"2024-01-14T17:51:31.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587171,1705254691780,-474.82682169,0.00031232,2,"2024-01-14T17:51:31.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587172,1705254691792,-877.73,0.00031232,2,"2024-01-14T17:51:31.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587173,1705254691803,-500.0,0.00031232,2,"2024-01-14T17:51:31.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587174,1705254691815,-562.74,0.00031232,2,"2024-01-14T17:51:31.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587175,1705254691838,-643.5,0.00031232,2,"2024-01-14T17:51:31.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587176,1705254691850,-843.19,0.00031232,2,"2024-01-14T17:51:31.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587177,1705254691861,-959.0,0.00031232,2,"2024-01-14T17:51:31.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587178,1705254691872,-500.0,0.00031232,2,"2024-01-14T17:51:31.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587179,1705254691884,-500.0,0.00031232,2,"2024-01-14T17:51:31.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587180,1705254691896,-942.69,0.00031232,2,"2024-01-14T17:51:31.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587181,1705254691908,-688.19,0.00031232,2,"2024-01-14T17:51:31.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587182,1705254691920,-500.0,0.00031232,2,"2024-01-14T17:51:31.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587183,1705254691931,-599.8,0.00031232,2,"2024-01-14T17:51:31.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587184,1705254691943,-683.36,0.00031232,2,"2024-01-14T17:51:31.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587185,1705254691954,-1340.22,0.00031232,2,"2024-01-14T17:51:31.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587186,1705254691966,-1310.4,0.00031232,2,"2024-01-14T17:51:31.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587187,1705254691978,-500.0,0.00031232,2,"2024-01-14T17:51:31.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587188,1705254691989,-2865.82,0.00031232,2,"2024-01-14T17:51:31.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587189,1705254692000,-500.0,0.00031232,2,"2024-01-14T17:51:32.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587190,1705254692012,-500.0,0.00031232,2,"2024-01-14T17:51:32.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587191,1705254692024,-500.0,0.00031232,2,"2024-01-14T17:51:32.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587192,1705254692036,-500.0,0.00031232,2,"2024-01-14T17:51:32.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587193,1705254692047,-685.16,0.00031232,2,"2024-01-14T17:51:32.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587194,1705254692058,-500.0,0.00031232,2,"2024-01-14T17:51:32.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587195,1705254692069,-540.62,0.00031232,2,"2024-01-14T17:51:32.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587196,1705254692080,-500.0,0.00031232,2,"2024-01-14T17:51:32.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587197,1705254692091,-526.27,0.00031232,2,"2024-01-14T17:51:32.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587198,1705254692103,-500.0,0.00031232,2,"2024-01-14T17:51:32.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587199,1705254692114,-2183.89,0.00031232,2,"2024-01-14T17:51:32.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587200,1705254692125,-2162.44,0.00031232,2,"2024-01-14T17:51:32.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587201,1705254692136,-500.0,0.00031232,2,"2024-01-14T17:51:32.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587202,1705254692147,-555.95,0.00031232,2,"2024-01-14T17:51:32.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587203,1705254692158,-500.0,0.00031232,2,"2024-01-14T17:51:32.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587204,1705254692170,-500.0,0.00031232,2,"2024-01-14T17:51:32.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587205,1705254692181,-860.3,0.00031232,2,"2024-01-14T17:51:32.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587206,1705254692193,-500.0,0.00031232,2,"2024-01-14T17:51:32.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587207,1705254692204,-500.0,0.00031232,2,"2024-01-14T17:51:32.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587208,1705254692216,-500.0,0.00031232,2,"2024-01-14T17:51:32.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587209,1705254692227,-500.0,0.00031232,2,"2024-01-14T17:51:32.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587210,1705254692238,-500.0,0.00031232,2,"2024-01-14T17:51:32.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587211,1705254692249,-500.0,0.00031232,2,"2024-01-14T17:51:32.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587212,1705254692260,-500.0,0.00031232,2,"2024-01-14T17:51:32.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587213,1705254692271,-250.0,0.00031232,2,"2024-01-14T17:51:32.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587214,1705254692283,-500.0,0.00031232,2,"2024-01-14T17:51:32.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587215,1705254692295,-689.79,0.00031232,2,"2024-01-14T17:51:32.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587216,1705254692306,-490.33734773,0.00031232,2,"2024-01-14T17:51:32.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587217,1705254692318,-4135.39,0.00031232,2,"2024-01-14T17:51:32.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587218,1705254692331,-500.0,0.00031232,2,"2024-01-14T17:51:32.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587219,1705254692342,-500.0,0.00031232,2,"2024-01-14T17:51:32.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587220,1705254692360,-500.0,0.00031232,2,"2024-01-14T17:51:32.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587221,1705254692374,-500.0,0.00031232,2,"2024-01-14T17:51:32.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587222,1705254692389,-625.54,0.00031232,2,"2024-01-14T17:51:32.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587223,1705254692402,-571.36,0.00031232,2,"2024-01-14T17:51:32.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587224,1705254692415,-500.0,0.00031232,2,"2024-01-14T17:51:32.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587225,1705254692428,-500.0,0.00031232,2,"2024-01-14T17:51:32.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587226,1705254692442,-841.27,0.00031232,2,"2024-01-14T17:51:32.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587227,1705254692474,-952.77,0.00031232,2,"2024-01-14T17:51:32.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587228,1705254692486,-500.0,0.00031232,2,"2024-01-14T17:51:32.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587229,1705254692497,-500.0,0.00031232,2,"2024-01-14T17:51:32.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587230,1705254692510,-413.77174692,0.00031232,2,"2024-01-14T17:51:32.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587231,1705254692523,-760.3,0.00031232,2,"2024-01-14T17:51:32.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587232,1705254692536,-851.47,0.00031232,2,"2024-01-14T17:51:32.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587233,1705254692549,-500.0,0.00031232,2,"2024-01-14T17:51:32.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587234,1705254692563,-722.99,0.00031232,2,"2024-01-14T17:51:32.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587235,1705254692575,-934.33,0.00031232,2,"2024-01-14T17:51:32.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587236,1705254692588,-2085.35,0.00031232,2,"2024-01-14T17:51:32.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587237,1705254692601,-500.0,0.00031232,2,"2024-01-14T17:51:32.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587238,1705254692614,-528.2,0.00031232,2,"2024-01-14T17:51:32.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587239,1705254692626,-500.0,0.00031232,2,"2024-01-14T17:51:32.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587240,1705254692639,-500.0,0.00031232,2,"2024-01-14T17:51:32.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587241,1705254692651,-500.0,0.00031232,2,"2024-01-14T17:51:32.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587242,1705254692663,-500.0,0.00031232,2,"2024-01-14T17:51:32.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587243,1705254692675,-1072.63,0.00031232,2,"2024-01-14T17:51:32.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587244,1705254692686,-500.0,0.00031232,2,"2024-01-14T17:51:32.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587245,1705254692699,-500.0,0.00031232,2,"2024-01-14T17:51:32.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587246,1705254692710,-500.0,0.00031232,2,"2024-01-14T17:51:32.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587247,1705254692722,-500.0,0.00031232,2,"2024-01-14T17:51:32.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587248,1705254692734,-1143.88,0.00031232,2,"2024-01-14T17:51:32.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587249,1705254692746,-509.62287071,0.00031232,2,"2024-01-14T17:51:32.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587250,1705254692758,-866.3,0.00031232,2,"2024-01-14T17:51:32.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587251,1705254692770,-687.83,0.00031232,2,"2024-01-14T17:51:32.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587252,1705254692783,-1451.85,0.00031232,2,"2024-01-14T17:51:32.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587253,1705254692795,-514.73344953,0.00031232,2,"2024-01-14T17:51:32.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587254,1705254692808,-1260.44,0.00031232,2,"2024-01-14T17:51:32.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587255,1705254692820,-1285.21,0.00031232,2,"2024-01-14T17:51:32.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587256,1705254692831,-601.33,0.00031232,2,"2024-01-14T17:51:32.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587257,1705254692843,-686.68,0.00031232,2,"2024-01-14T17:51:32.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587258,1705254692855,-500.0,0.00031232,2,"2024-01-14T17:51:32.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587259,1705254692867,-837.43,0.00031232,2,"2024-01-14T17:51:32.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587260,1705254692879,-500.0,0.00031232,2,"2024-01-14T17:51:32.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587261,1705254692892,-3602.0,0.00031232,2,"2024-01-14T17:51:32.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587262,1705254692903,-1091.0,0.00031232,2,"2024-01-14T17:51:32.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587263,1705254692916,-938.24,0.00031232,2,"2024-01-14T17:51:32.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587264,1705254692928,-721.53,0.00031232,2,"2024-01-14T17:51:32.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587265,1705254692939,-500.0,0.00031232,2,"2024-01-14T17:51:32.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587266,1705254692952,-4612.85,0.00031232,2,"2024-01-14T17:51:32.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587267,1705254692965,-1262.49,0.00031232,2,"2024-01-14T17:51:32.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587268,1705254692977,-687.1,0.00031232,2,"2024-01-14T17:51:32.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587269,1705254692990,-500.0,0.00031232,2,"2024-01-14T17:51:32.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587270,1705254693002,-1568.3,0.00031232,2,"2024-01-14T17:51:33.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587271,1705254693014,-945.26,0.00031232,2,"2024-01-14T17:51:33.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587272,1705254693026,-500.0,0.00031232,2,"2024-01-14T17:51:33.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587273,1705254693039,-500.0,0.00031232,2,"2024-01-14T17:51:33.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587274,1705254693052,-1939.61,0.00031232,2,"2024-01-14T17:51:33.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587275,1705254693069,-921.19,0.00031232,2,"2024-01-14T17:51:33.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587276,1705254693081,-2489.84,0.00031232,2,"2024-01-14T17:51:33.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587277,1705254693095,-500.0,0.00031232,2,"2024-01-14T17:51:33.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587278,1705254693107,-1872.87,0.00031232,2,"2024-01-14T17:51:33.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587279,1705254693119,-500.0,0.00031232,2,"2024-01-14T17:51:33.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587280,1705254693131,-500.0,0.00031232,2,"2024-01-14T17:51:33.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587281,1705254693145,-588.83,0.00031232,2,"2024-01-14T17:51:33.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587282,1705254693157,-395.3793051,0.00031232,2,"2024-01-14T17:51:33.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587283,1705254693169,-738.3,0.00031232,2,"2024-01-14T17:51:33.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587284,1705254693182,-882.91,0.00031232,2,"2024-01-14T17:51:33.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587285,1705254693194,-1363.03,0.00031232,2,"2024-01-14T17:51:33.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587286,1705254693207,-540.32,0.00031232,2,"2024-01-14T17:51:33.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587287,1705254693219,-500.0,0.00031232,2,"2024-01-14T17:51:33.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587288,1705254693231,-500.0,0.00031232,2,"2024-01-14T17:51:33.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587289,1705254693244,-1915.63,0.00031232,2,"2024-01-14T17:51:33.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587290,1705254693256,-1446.64,0.00031232,2,"2024-01-14T17:51:33.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587291,1705254693268,-670.56,0.00031232,2,"2024-01-14T17:51:33.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587292,1705254693279,-500.0,0.00031232,2,"2024-01-14T17:51:33.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587293,1705254693291,-1006.82,0.00031232,2,"2024-01-14T17:51:33.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587294,1705254693303,-644.61,0.00031232,2,"2024-01-14T17:51:33.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587295,1705254693315,-693.93,0.00031232,2,"2024-01-14T17:51:33.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587296,1705254693328,-227.62147413,0.00031232,2,"2024-01-14T17:51:33.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587297,1705254693340,-863.23,0.00031232,2,"2024-01-14T17:51:33.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587298,1705254693352,-1345.3,0.00031232,2,"2024-01-14T17:51:33.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587299,1705254693364,-979.22,0.00031232,2,"2024-01-14T17:51:33.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587300,1705254693375,-528.68964426,0.00031232,2,"2024-01-14T17:51:33.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587301,1705254693388,-1093.2,0.00031232,2,"2024-01-14T17:51:33.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587302,1705254693400,-226.30395116,0.00031232,2,"2024-01-14T17:51:33.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587303,1705254693412,-1230.76,0.00031232,2,"2024-01-14T17:51:33.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587304,1705254693423,-582.59,0.00031232,2,"2024-01-14T17:51:33.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587305,1705254693435,-500.0,0.00031232,2,"2024-01-14T17:51:33.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587306,1705254693448,-1556.76,0.00031232,2,"2024-01-14T17:51:33.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587307,1705254693460,-500.0,0.00031232,2,"2024-01-14T17:51:33.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587308,1705254693473,-1047.0,0.00031232,2,"2024-01-14T17:51:33.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587309,1705254693485,-7358.68,0.00031232,2,"2024-01-14T17:51:33.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587310,1705254693497,-500.0,0.00031232,2,"2024-01-14T17:51:33.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587311,1705254693510,-1416.84,0.00031232,2,"2024-01-14T17:51:33.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587312,1705254693522,-500.0,0.00031232,2,"2024-01-14T17:51:33.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587313,1705254693535,-500.0,0.00031232,2,"2024-01-14T17:51:33.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587314,1705254693547,-817.18,0.00031232,2,"2024-01-14T17:51:33.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587315,1705254693560,-905.22,0.00031232,2,"2024-01-14T17:51:33.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587316,1705254693572,-500.0,0.00031232,2,"2024-01-14T17:51:33.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587317,1705254693585,-2225.84,0.00031232,2,"2024-01-14T17:51:33.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587318,1705254693598,-1065.28,0.00031232,2,"2024-01-14T17:51:33.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587319,1705254693609,-1555.59,0.00031232,2,"2024-01-14T17:51:33.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587320,1705254693622,-500.0,0.00031232,2,"2024-01-14T17:51:33.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587321,1705254693635,-959.87,0.00031232,2,"2024-01-14T17:51:33.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587322,1705254693647,-500.0,0.00031232,2,"2024-01-14T17:51:33.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587323,1705254693660,-643.05,0.00031232,2,"2024-01-14T17:51:33.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587324,1705254693673,-1807.93,0.00031232,2,"2024-01-14T17:51:33.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587325,1705254693684,-2257.62,0.00031232,2,"2024-01-14T17:51:33.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587326,1705254693696,-500.0,0.00031232,2,"2024-01-14T17:51:33.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587327,1705254693708,-1129.54,0.00031232,2,"2024-01-14T17:51:33.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587328,1705254693721,-959.3,0.00031232,2,"2024-01-14T17:51:33.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587329,1705254693733,-3252.88,0.00031232,2,"2024-01-14T17:51:33.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587330,1705254693746,-502.28,0.00031232,2,"2024-01-14T17:51:33.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587331,1705254693763,-1388.45,0.00031232,2,"2024-01-14T17:51:33.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587332,1705254693778,-500.0,0.00031232,2,"2024-01-14T17:51:33.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587333,1705254693792,-2793.81,0.00031232,2,"2024-01-14T17:51:33.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587334,1705254693805,-1017.91,0.00031232,2,"2024-01-14T17:51:33.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587335,1705254693819,-874.99,0.00031232,2,"2024-01-14T17:51:33.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587336,1705254693834,-500.0,0.00031232,2,"2024-01-14T17:51:33.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587337,1705254694792,-500.0,0.00031232,2,"2024-01-14T17:51:34.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587338,1705254694827,-915.83,0.00031232,2,"2024-01-14T17:51:34.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587339,1705254694859,-6280.95,0.00031232,2,"2024-01-14T17:51:34.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587340,1705254694889,-1952.99,0.00031232,2,"2024-01-14T17:51:34.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587341,1705254694904,-676.52,0.00031232,2,"2024-01-14T17:51:34.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587342,1705254694915,-630.37,0.00031232,2,"2024-01-14T17:51:34.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587343,1705254694926,-3111.79,0.00031232,2,"2024-01-14T17:51:34.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587344,1705254694937,-500.0,0.00031232,2,"2024-01-14T17:51:34.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587345,1705254694947,-2353.93,0.00031232,2,"2024-01-14T17:51:34.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587346,1705254694957,-500.0,0.00031232,2,"2024-01-14T17:51:34.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587347,1705254694967,-500.0,0.00031232,2,"2024-01-14T17:51:34.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587348,1705254694977,-500.0,0.00031232,2,"2024-01-14T17:51:34.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587349,1705254694987,-1027.37,0.00031232,2,"2024-01-14T17:51:34.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587350,1705254694997,-500.0,0.00031232,2,"2024-01-14T17:51:34.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587351,1705254695007,-1411.48,0.00031232,2,"2024-01-14T17:51:35.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587352,1705254695017,-500.0,0.00031232,2,"2024-01-14T17:51:35.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587353,1705254695028,-688.75,0.00031232,2,"2024-01-14T17:51:35.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587354,1705254695038,-500.0,0.00031232,2,"2024-01-14T17:51:35.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587355,1705254695049,-974.58,0.00031232,2,"2024-01-14T17:51:35.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587356,1705254695060,-500.0,0.00031232,2,"2024-01-14T17:51:35.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587357,1705254695075,-2751.81,0.00031232,2,"2024-01-14T17:51:35.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587358,1705254695086,-500.0,0.00031232,2,"2024-01-14T17:51:35.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587359,1705254695097,-500.0,0.00031232,2,"2024-01-14T17:51:35.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587360,1705254695108,-1119.46,0.00031232,2,"2024-01-14T17:51:35.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587361,1705254695118,-500.0,0.00031232,2,"2024-01-14T17:51:35.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587362,1705254695130,-4919.77,0.00031232,2,"2024-01-14T17:51:35.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587363,1705254695140,-678.6,0.00031232,2,"2024-01-14T17:51:35.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587364,1705254695151,-185.92,0.00031232,2,"2024-01-14T17:51:35.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587365,1705254695163,-2030.96,0.00031232,2,"2024-01-14T17:51:35.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587366,1705254695175,-6290.45,0.00031232,2,"2024-01-14T17:51:35.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587367,1705254695186,-500.0,0.00031232,2,"2024-01-14T17:51:35.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587368,1705254695197,-4496.01,0.00031232,2,"2024-01-14T17:51:35.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587369,1705254695208,-747.52,0.00031232,2,"2024-01-14T17:51:35.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587370,1705254695219,-500.0,0.00031232,2,"2024-01-14T17:51:35.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587371,1705254695230,-635.11,0.00031232,2,"2024-01-14T17:51:35.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587372,1705254695241,-2657.56,0.00031232,2,"2024-01-14T17:51:35.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587373,1705254695252,-500.0,0.00031232,2,"2024-01-14T17:51:35.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587374,1705254695263,-1605.99,0.00031232,2,"2024-01-14T17:51:35.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587375,1705254695274,-1053.84,0.00031232,2,"2024-01-14T17:51:35.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587376,1705254695285,-13923.52,0.00031232,2,"2024-01-14T17:51:35.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587377,1705254695295,-500.0,0.00031232,2,"2024-01-14T17:51:35.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587378,1705254695305,-13749.45,0.00031232,2,"2024-01-14T17:51:35.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587379,1705254695316,-1086.88,0.00031232,2,"2024-01-14T17:51:35.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587380,1705254695327,-500.0,0.00031232,2,"2024-01-14T17:51:35.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587381,1705254695337,-500.0,0.00031232,2,"2024-01-14T17:51:35.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587382,1705254695348,-507.02,0.00031232,2,"2024-01-14T17:51:35.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587383,1705254695359,-512.92,0.00031232,2,"2024-01-14T17:51:35.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587384,1705254695369,-500.0,0.00031232,2,"2024-01-14T17:51:35.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587385,1705254695380,-546.97,0.00031232,2,"2024-01-14T17:51:35.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587386,1705254695391,-36935.37,0.00031232,2,"2024-01-14T17:51:35.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587387,1705254695402,-500.0,0.00031232,2,"2024-01-14T17:51:35.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587388,1705254695412,-644.75,0.00031232,2,"2024-01-14T17:51:35.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587389,1705254695423,-541.88,0.00031232,2,"2024-01-14T17:51:35.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587390,1705254695433,-776.48,0.00031232,2,"2024-01-14T17:51:35.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587391,1705254695443,-762.58,0.00031232,2,"2024-01-14T17:51:35.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587392,1705254695454,-5174.76,0.00031232,2,"2024-01-14T17:51:35.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587393,1705254695464,-4603.34,0.00031232,2,"2024-01-14T17:51:35.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587394,1705254695474,-471.86354161,0.00031232,2,"2024-01-14T17:51:35.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587395,1705254695485,-1361.41,0.00031232,2,"2024-01-14T17:51:35.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587396,1705254695496,-551.34,0.00031232,2,"2024-01-14T17:51:35.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587397,1705254695507,-18687.6,0.00031232,2,"2024-01-14T17:51:35.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587398,1705254695518,-500.0,0.00031232,2,"2024-01-14T17:51:35.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587399,1705254695529,-500.0,0.00031232,2,"2024-01-14T17:51:35.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587400,1705254695540,-2606.26,0.00031232,2,"2024-01-14T17:51:35.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587401,1705254695550,-1070.66,0.00031232,2,"2024-01-14T17:51:35.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587402,1705254695562,-500.0,0.00031232,2,"2024-01-14T17:51:35.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587403,1705254695573,-538.37,0.00031232,2,"2024-01-14T17:51:35.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587404,1705254695583,-2734.88,0.00031232,2,"2024-01-14T17:51:35.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587405,1705254695593,-4925.51,0.00031232,2,"2024-01-14T17:51:35.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587406,1705254695604,-764.0,0.00031232,2,"2024-01-14T17:51:35.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587407,1705254695615,-446.21117274,0.00031232,2,"2024-01-14T17:51:35.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587408,1705254695625,-500.0,0.00031232,2,"2024-01-14T17:51:35.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587409,1705254695636,-500.0,0.00031232,2,"2024-01-14T17:51:35.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587410,1705254695646,-500.0,0.00031232,2,"2024-01-14T17:51:35.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587411,1705254695657,-1765.44,0.00031232,2,"2024-01-14T17:51:35.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587412,1705254695668,-3076.14,0.00031232,2,"2024-01-14T17:51:35.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587413,1705254695679,-500.0,0.00031232,2,"2024-01-14T17:51:35.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587414,1705254695690,-1266.12,0.00031232,2,"2024-01-14T17:51:35.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587415,1705254695702,-1792.67,0.00031232,2,"2024-01-14T17:51:35.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587416,1705254695712,-500.0,0.00031232,2,"2024-01-14T17:51:35.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587417,1705254695723,-500.0,0.00031232,2,"2024-01-14T17:51:35.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587418,1705254695734,-3926.07,0.00031232,2,"2024-01-14T17:51:35.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587419,1705254695744,-500.0,0.00031232,2,"2024-01-14T17:51:35.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587420,1705254695754,-1199.33,0.00031232,2,"2024-01-14T17:51:35.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587421,1705254695765,-519.94,0.00031232,2,"2024-01-14T17:51:35.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587422,1705254695776,-1261.09,0.00031232,2,"2024-01-14T17:51:35.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587423,1705254695788,-1000.0,0.00031232,2,"2024-01-14T17:51:35.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587424,1705254695799,-1408.57,0.00031232,2,"2024-01-14T17:51:35.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587425,1705254695810,-3536.73,0.00031232,2,"2024-01-14T17:51:35.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587426,1705254695821,-500.0,0.00031232,2,"2024-01-14T17:51:35.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587427,1705254695831,-12614.91,0.00031232,2,"2024-01-14T17:51:35.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587428,1705254695843,-500.0,0.00031232,2,"2024-01-14T17:51:35.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587429,1705254695855,-198.29940236,0.00031232,2,"2024-01-14T17:51:35.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587430,1705254695866,-5179.9,0.00031232,2,"2024-01-14T17:51:35.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587431,1705254695876,-2091.45,0.00031232,2,"2024-01-14T17:51:35.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587432,1705254695889,-7274.24,0.00031232,2,"2024-01-14T17:51:35.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587433,1705254695900,-500.0,0.00031232,2,"2024-01-14T17:51:35.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587434,1705254695911,-500.0,0.00031232,2,"2024-01-14T17:51:35.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587435,1705254695922,-500.0,0.00031232,2,"2024-01-14T17:51:35.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587436,1705254695933,-13931.34,0.00031232,2,"2024-01-14T17:51:35.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587437,1705254695944,-500.0,0.00031232,2,"2024-01-14T17:51:35.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587438,1705254695954,-500.0,0.00031232,2,"2024-01-14T17:51:35.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587439,1705254695965,-1104.21,0.00031232,2,"2024-01-14T17:51:35.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587440,1705254695977,-2085.5,0.00031232,2,"2024-01-14T17:51:35.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587441,1705254695987,-1967.26,0.00031232,2,"2024-01-14T17:51:35.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587442,1705254695998,-533.79,0.00031232,2,"2024-01-14T17:51:35.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587443,1705254696010,-500.0,0.00031232,2,"2024-01-14T17:51:36.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587444,1705254696021,-570.34,0.00031232,2,"2024-01-14T17:51:36.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587445,1705254696032,-500.0,0.00031232,2,"2024-01-14T17:51:36.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587446,1705254696044,-500.0,0.00031232,2,"2024-01-14T17:51:36.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587447,1705254696055,-631.88,0.00031232,2,"2024-01-14T17:51:36.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587448,1705254696068,-652.34,0.00031232,2,"2024-01-14T17:51:36.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587449,1705254696079,-9424.33,0.00031232,2,"2024-01-14T17:51:36.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587450,1705254696090,-500.0,0.00031232,2,"2024-01-14T17:51:36.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587451,1705254696102,-682.32,0.00031232,2,"2024-01-14T17:51:36.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587452,1705254696114,-1840.74,0.00031232,2,"2024-01-14T17:51:36.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587453,1705254696125,-4246.44,0.00031232,2,"2024-01-14T17:51:36.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587454,1705254696137,-3633.65,0.00031232,2,"2024-01-14T17:51:36.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587455,1705254696149,-2261.49,0.00031232,2,"2024-01-14T17:51:36.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587456,1705254696160,-890.95,0.00031232,2,"2024-01-14T17:51:36.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587457,1705254696171,-500.0,0.00031232,2,"2024-01-14T17:51:36.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587458,1705254696182,-500.0,0.00031232,2,"2024-01-14T17:51:36.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587459,1705254696192,-1873.09,0.00031232,2,"2024-01-14T17:51:36.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587460,1705254696203,-500.0,0.00031232,2,"2024-01-14T17:51:36.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587461,1705254696214,-1421.47,0.00031232,2,"2024-01-14T17:51:36.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587462,1705254696225,-500.0,0.00031232,2,"2024-01-14T17:51:36.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587463,1705254696235,-500.0,0.00031232,2,"2024-01-14T17:51:36.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587464,1705254696246,-500.0,0.00031232,2,"2024-01-14T17:51:36.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587465,1705254696257,-800.68,0.00031232,2,"2024-01-14T17:51:36.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587466,1705254696267,-2379.45,0.00031232,2,"2024-01-14T17:51:36.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587467,1705254696277,-500.0,0.00031232,2,"2024-01-14T17:51:36.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587468,1705254696288,-500.0,0.00031232,2,"2024-01-14T17:51:36.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587469,1705254696299,-3777.35,0.00031232,2,"2024-01-14T17:51:36.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587470,1705254696310,-2348.65,0.00031232,2,"2024-01-14T17:51:36.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587471,1705254696321,-500.0,0.00031232,2,"2024-01-14T17:51:36.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587472,1705254696332,-6603.21,0.00031232,2,"2024-01-14T17:51:36.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587473,1705254696342,-1554.42,0.00031232,2,"2024-01-14T17:51:36.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587474,1705254696353,-1924.51,0.00031232,2,"2024-01-14T17:51:36.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587475,1705254696363,-1388.96,0.00031232,2,"2024-01-14T17:51:36.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587476,1705254696374,-1000.0,0.00031232,2,"2024-01-14T17:51:36.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587477,1705254696385,-500.0,0.00031232,2,"2024-01-14T17:51:36.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587478,1705254696395,-869.37,0.00031232,2,"2024-01-14T17:51:36.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587479,1705254696407,-637.72,0.00031232,2,"2024-01-14T17:51:36.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587480,1705254696418,-705.91,0.00031232,2,"2024-01-14T17:51:36.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587481,1705254696429,-1802.01,0.00031232,2,"2024-01-14T17:51:36.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587482,1705254696440,-500.0,0.00031232,2,"2024-01-14T17:51:36.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587483,1705254696452,-500.0,0.00031232,2,"2024-01-14T17:51:36.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587484,1705254696463,-1005.76,0.00031232,2,"2024-01-14T17:51:36.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587485,1705254696474,-1139.58,0.00031232,2,"2024-01-14T17:51:36.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587486,1705254696485,-2440.46,0.00031232,2,"2024-01-14T17:51:36.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587487,1705254696495,-500.0,0.00031232,2,"2024-01-14T17:51:36.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587488,1705254696506,-500.0,0.00031232,2,"2024-01-14T17:51:36.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587489,1705254696519,-729.88,0.00031232,2,"2024-01-14T17:51:36.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587490,1705254696530,-500.0,0.00031232,2,"2024-01-14T17:51:36.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587491,1705254696540,-1109.22,0.00031232,2,"2024-01-14T17:51:36.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587492,1705254696552,-9293.44,0.00031232,2,"2024-01-14T17:51:36.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587493,1705254696563,-743.02,0.00031232,2,"2024-01-14T17:51:36.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587494,1705254696573,-586.01,0.00031232,2,"2024-01-14T17:51:36.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587495,1705254696585,-500.0,0.00031232,2,"2024-01-14T17:51:36.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587496,1705254696595,-500.0,0.00031232,2,"2024-01-14T17:51:36.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587497,1705254696606,-500.0,0.00031232,2,"2024-01-14T17:51:36.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587498,1705254696616,-500.0,0.00031232,2,"2024-01-14T17:51:36.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587499,1705254696626,-1044.54,0.00031232,2,"2024-01-14T17:51:36.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587500,1705254696637,-1926.33,0.00031232,2,"2024-01-14T17:51:36.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587501,1705254696647,-500.0,0.00031232,2,"2024-01-14T17:51:36.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587502,1705254696658,-1156.25,0.00031232,2,"2024-01-14T17:51:36.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587503,1705254696668,-1139.2,0.00031232,2,"2024-01-14T17:51:36.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587504,1705254696678,-1448.68,0.00031232,2,"2024-01-14T17:51:36.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587505,1705254696688,-500.0,0.00031232,2,"2024-01-14T17:51:36.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587506,1705254696699,-2397.76,0.00031232,2,"2024-01-14T17:51:36.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587507,1705254696709,-1351.67,0.00031232,2,"2024-01-14T17:51:36.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587508,1705254696719,-602.63,0.00031232,2,"2024-01-14T17:51:36.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587509,1705254696729,-1057.68,0.00031232,2,"2024-01-14T17:51:36.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587510,1705254696739,-500.0,0.00031232,2,"2024-01-14T17:51:36.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587511,1705254696750,-500.0,0.00031232,2,"2024-01-14T17:51:36.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587512,1705254696760,-8256.08,0.00031232,2,"2024-01-14T17:51:36.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587513,1705254696770,-546.22,0.00031232,2,"2024-01-14T17:51:36.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587514,1705254696781,-497.75447163,0.00031232,2,"2024-01-14T17:51:36.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587515,1705254696791,-1098.19,0.00031232,2,"2024-01-14T17:51:36.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587516,1705254696802,-731.42,0.00031232,2,"2024-01-14T17:51:36.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587517,1705254696813,-1277.19,0.00031232,2,"2024-01-14T17:51:36.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587518,1705254696823,-1941.84,0.00031232,2,"2024-01-14T17:51:36.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587519,1705254696833,-3928.23,0.00031232,2,"2024-01-14T17:51:36.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587520,1705254696843,-500.0,0.00031232,2,"2024-01-14T17:51:36.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587521,1705254696853,-702.7,0.00031232,2,"2024-01-14T17:51:36.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587522,1705254696864,-500.0,0.00031232,2,"2024-01-14T17:51:36.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587523,1705254696874,-500.0,0.00031232,2,"2024-01-14T17:51:36.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587524,1705254696885,-796.24,0.00031232,2,"2024-01-14T17:51:36.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587525,1705254696896,-2073.52,0.00031232,2,"2024-01-14T17:51:36.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587526,1705254696906,-581.79,0.00031232,2,"2024-01-14T17:51:36.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587527,1705254696916,-1945.66,0.00031232,2,"2024-01-14T17:51:36.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587528,1705254696927,-500.0,0.00031232,2,"2024-01-14T17:51:36.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587529,1705254696937,-2019.56,0.00031232,2,"2024-01-14T17:51:36.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587530,1705254696947,-500.0,0.00031232,2,"2024-01-14T17:51:36.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587531,1705254696957,-500.0,0.00031232,2,"2024-01-14T17:51:36.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587532,1705254696967,-1162.31,0.00031232,2,"2024-01-14T17:51:36.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587533,1705254696978,-744.39,0.00031232,2,"2024-01-14T17:51:36.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587534,1705254696988,-500.0,0.00031232,2,"2024-01-14T17:51:36.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587535,1705254696998,-1628.56,0.00031232,2,"2024-01-14T17:51:36.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587536,1705254697009,-1757.85,0.00031232,2,"2024-01-14T17:51:37.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587537,1705254697019,-500.0,0.00031232,2,"2024-01-14T17:51:37.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587538,1705254697029,-621.65,0.00031232,2,"2024-01-14T17:51:37.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587539,1705254697039,-24669.86,0.00031232,2,"2024-01-14T17:51:37.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587540,1705254697050,-500.0,0.00031232,2,"2024-01-14T17:51:37.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587541,1705254697060,-500.0,0.00031232,2,"2024-01-14T17:51:37.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587542,1705254697074,-790.77,0.00031232,2,"2024-01-14T17:51:37.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587543,1705254697085,-1131.11,0.00031232,2,"2024-01-14T17:51:37.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587544,1705254697095,-500.0,0.00031232,2,"2024-01-14T17:51:37.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587545,1705254697106,-500.0,0.00031232,2,"2024-01-14T17:51:37.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587546,1705254697117,-2627.87,0.00031232,2,"2024-01-14T17:51:37.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587547,1705254697128,-500.0,0.00031232,2,"2024-01-14T17:51:37.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587548,1705254697140,-2431.74,0.00031232,2,"2024-01-14T17:51:37.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587549,1705254697151,-500.0,0.00031232,2,"2024-01-14T17:51:37.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587550,1705254697162,-619.23,0.00031232,2,"2024-01-14T17:51:37.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587551,1705254697173,-1398.37,0.00031232,2,"2024-01-14T17:51:37.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587552,1705254697184,-500.0,0.00031232,2,"2024-01-14T17:51:37.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587553,1705254697194,-500.0,0.00031232,2,"2024-01-14T17:51:37.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587554,1705254697204,-500.0,0.00031232,2,"2024-01-14T17:51:37.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587555,1705254697214,-635.27,0.00031232,2,"2024-01-14T17:51:37.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587556,1705254697225,-500.0,0.00031232,2,"2024-01-14T17:51:37.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587557,1705254697235,-2128.54,0.00031232,2,"2024-01-14T17:51:37.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587558,1705254697245,-546.4,0.00031232,2,"2024-01-14T17:51:37.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587559,1705254697255,-500.0,0.00031232,2,"2024-01-14T17:51:37.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587560,1705254697266,-500.0,0.00031232,2,"2024-01-14T17:51:37.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587561,1705254697277,-500.0,0.00031232,2,"2024-01-14T17:51:37.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587562,1705254697287,-730.39,0.00031232,2,"2024-01-14T17:51:37.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587563,1705254697298,-500.0,0.00031232,2,"2024-01-14T17:51:37.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587564,1705254697308,-746.79,0.00031232,2,"2024-01-14T17:51:37.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587565,1705254697319,-688.55,0.00031232,2,"2024-01-14T17:51:37.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587566,1705254697419,-1845.78,0.00031232,2,"2024-01-14T17:51:37.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587567,1705254697431,-1353.58,0.00031232,2,"2024-01-14T17:51:37.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587568,1705254697441,-500.0,0.00031232,2,"2024-01-14T17:51:37.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587569,1705254697451,-2456.1,0.00031232,2,"2024-01-14T17:51:37.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587570,1705254697461,-1751.67,0.00031232,2,"2024-01-14T17:51:37.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587571,1705254697471,-958.1,0.00031232,2,"2024-01-14T17:51:37.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587572,1705254697481,-977.67,0.00031232,2,"2024-01-14T17:51:37.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587573,1705254697491,-500.0,0.00031232,2,"2024-01-14T17:51:37.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587574,1705254697501,-1005.3,0.00031232,2,"2024-01-14T17:51:37.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587575,1705254697511,-500.0,0.00031232,2,"2024-01-14T17:51:37.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587576,1705254697520,-1100.07,0.00031232,2,"2024-01-14T17:51:37.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587577,1705254697530,-2038.82,0.00031232,2,"2024-01-14T17:51:37.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587578,1705254697541,-2725.4,0.00031232,2,"2024-01-14T17:51:37.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587579,1705254697551,-645.07,0.00031232,2,"2024-01-14T17:51:37.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587580,1705254697561,-4814.13,0.00031232,2,"2024-01-14T17:51:37.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587581,1705254697572,-500.0,0.00031232,2,"2024-01-14T17:51:37.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587582,1705254697581,-1085.28,0.00031232,2,"2024-01-14T17:51:37.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587583,1705254697591,-500.0,0.00031232,2,"2024-01-14T17:51:37.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587584,1705254697601,-1023.19,0.00031232,2,"2024-01-14T17:51:37.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587585,1705254697611,-500.0,0.00031232,2,"2024-01-14T17:51:37.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587586,1705254697621,-938.38,0.00031232,2,"2024-01-14T17:51:37.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587587,1705254697630,-650.45,0.00031232,2,"2024-01-14T17:51:37.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587588,1705254697641,-3050.06,0.00031232,2,"2024-01-14T17:51:37.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587589,1705254697651,-500.0,0.00031232,2,"2024-01-14T17:51:37.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587590,1705254697661,-1098.42,0.00031232,2,"2024-01-14T17:51:37.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587591,1705254697671,-2866.89,0.00031232,2,"2024-01-14T17:51:37.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587592,1705254697681,-500.0,0.00031232,2,"2024-01-14T17:51:37.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587593,1705254697691,-595.71059724,0.00031232,2,"2024-01-14T17:51:37.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587594,1705254697700,-991.95,0.00031232,2,"2024-01-14T17:51:37.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587595,1705254697710,-500.0,0.00031232,2,"2024-01-14T17:51:37.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587596,1705254697721,-500.0,0.00031232,2,"2024-01-14T17:51:37.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587597,1705254697731,-5608.33,0.00031232,2,"2024-01-14T17:51:37.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587598,1705254697742,-633.07,0.00031232,2,"2024-01-14T17:51:37.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587599,1705254697752,-500.0,0.00031232,2,"2024-01-14T17:51:37.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587600,1705254697762,-1002.42,0.00031232,2,"2024-01-14T17:51:37.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587601,1705254697772,-500.0,0.00031232,2,"2024-01-14T17:51:37.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587602,1705254697782,-500.0,0.00031232,2,"2024-01-14T17:51:37.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587603,1705254697792,-6080.5,0.00031232,2,"2024-01-14T17:51:37.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587604,1705254697802,-500.0,0.00031232,2,"2024-01-14T17:51:37.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587605,1705254697812,-500.0,0.00031232,2,"2024-01-14T17:51:37.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587606,1705254697822,-1200.16,0.00031232,2,"2024-01-14T17:51:37.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587607,1705254697833,-500.0,0.00031232,2,"2024-01-14T17:51:37.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587608,1705254697843,-500.0,0.00031232,2,"2024-01-14T17:51:37.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587609,1705254697853,-4523.2,0.00031232,2,"2024-01-14T17:51:37.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587610,1705254697863,-1443.19,0.00031232,2,"2024-01-14T17:51:37.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587611,1705254697873,-9121.86,0.00031232,2,"2024-01-14T17:51:37.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587612,1705254697884,-535.76,0.00031232,2,"2024-01-14T17:51:37.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587613,1705254697894,-1491.1,0.00031232,2,"2024-01-14T17:51:37.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587614,1705254697904,-500.0,0.00031232,2,"2024-01-14T17:51:37.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587615,1705254697915,-2410.62,0.00031232,2,"2024-01-14T17:51:37.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587616,1705254697925,-500.0,0.00031232,2,"2024-01-14T17:51:37.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587617,1705254697935,-500.0,0.00031232,2,"2024-01-14T17:51:37.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587618,1705254697946,-5763.39,0.00031232,2,"2024-01-14T17:51:37.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587619,1705254697956,-1168.02,0.00031232,2,"2024-01-14T17:51:37.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587620,1705254697967,-500.0,0.00031232,2,"2024-01-14T17:51:37.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587621,1705254697977,-2824.58,0.00031232,2,"2024-01-14T17:51:37.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587622,1705254697987,-617.19,0.00031232,2,"2024-01-14T17:51:37.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587623,1705254697997,-500.0,0.00031232,2,"2024-01-14T17:51:37.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587624,1705254698007,-19867.44,0.00031232,2,"2024-01-14T17:51:38.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587625,1705254698017,-5067.31,0.00031232,2,"2024-01-14T17:51:38.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587626,1705254698027,-1147.57,0.00031232,2,"2024-01-14T17:51:38.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587627,1705254698037,-1423.93,0.00031232,2,"2024-01-14T17:51:38.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587628,1705254698048,-822.98,0.00031232,2,"2024-01-14T17:51:38.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587629,1705254698059,-641.77,0.00031232,2,"2024-01-14T17:51:38.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587630,1705254698073,-1153.35,0.00031232,2,"2024-01-14T17:51:38.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587631,1705254698082,-3022.19,0.00031232,2,"2024-01-14T17:51:38.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587632,1705254698093,-500.0,0.00031232,2,"2024-01-14T17:51:38.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587633,1705254698103,-612.74,0.00031232,2,"2024-01-14T17:51:38.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587634,1705254698113,-500.0,0.00031232,2,"2024-01-14T17:51:38.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587635,1705254698123,-500.0,0.00031232,2,"2024-01-14T17:51:38.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587636,1705254698134,-835.25,0.00031232,2,"2024-01-14T17:51:38.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587637,1705254698144,-500.0,0.00031232,2,"2024-01-14T17:51:38.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587638,1705254698154,-1550.26,0.00031232,2,"2024-01-14T17:51:38.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587639,1705254698165,-893.14,0.00031232,2,"2024-01-14T17:51:38.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587640,1705254698174,-320.01189,0.00031232,7,"2024-01-14T17:51:38.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587641,1705254698184,-320.01189,0.00031232,7,"2024-01-14T17:51:38.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587642,1705254698194,-232.559274,0.00031232,7,"2024-01-14T17:51:38.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587643,1705254698203,-232.559274,0.00031232,7,"2024-01-14T17:51:38.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587644,1705254698213,-298.034588,0.00031232,7,"2024-01-14T17:51:38.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587645,1705254698223,-151.0,0.00031232,7,"2024-01-14T17:51:38.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587646,1705254698234,-151.0,0.00031232,7,"2024-01-14T17:51:38.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587647,1705254698243,-159.915185,0.00031232,7,"2024-01-14T17:51:38.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587648,1705254698253,-159.915185,0.00031232,7,"2024-01-14T17:51:38.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587649,1705254698263,-158.76,0.00031232,7,"2024-01-14T17:51:38.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587650,1705254698274,-158.76,0.00031232,7,"2024-01-14T17:51:38.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587651,1705254698284,-245.287094,0.00031232,7,"2024-01-14T17:51:38.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587652,1705254698293,-245.287094,0.00031232,7,"2024-01-14T17:51:38.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587653,1705254698304,-386.185175,0.00031232,7,"2024-01-14T17:51:38.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587654,1705254698314,-386.185175,0.00031232,7,"2024-01-14T17:51:38.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587655,1705254698324,-151.0,0.00031232,7,"2024-01-14T17:51:38.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587656,1705254698334,-155.29671215,0.00031269,19,"2024-01-14T17:51:38.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587657,1705254698343,-151.75914572,0.0003131,2,"2024-01-14T17:51:38.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587658,1705254698353,-831.08,0.00031363,2,"2024-01-14T17:51:38.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587659,1705254698363,-179.29,0.00031416,2,"2024-01-14T17:51:38.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587660,1705254698373,-160.29,0.00031444,2,"2024-01-14T17:51:38.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587661,1705254698384,-500.0,0.00031505,2,"2024-01-14T17:51:38.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587662,1705254698394,-300.0,0.00031505,2,"2024-01-14T17:51:38.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587663,1705254698403,-468.29370821,0.00031506,2,"2024-01-14T17:51:38.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587664,1705254698413,-500.0,0.00031506,2,"2024-01-14T17:51:38.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587665,1705254698422,-536.9402125,0.00031506,2,"2024-01-14T17:51:38.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587666,1705254698431,-500.0,0.00031506,2,"2024-01-14T17:51:38.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587667,1705254698441,-500.0,0.00031506,2,"2024-01-14T17:51:38.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587668,1705254698451,-500.0,0.00031506,2,"2024-01-14T17:51:38.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587669,1705254698460,-500.0,0.00031506,2,"2024-01-14T17:51:38.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587670,1705254698470,-520.82,0.00031506,2,"2024-01-14T17:51:38.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587671,1705254698481,-500.0,0.00031506,2,"2024-01-14T17:51:38.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587672,1705254698492,-500.0,0.00031506,2,"2024-01-14T17:51:38.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587673,1705254698503,-463.40424739,0.00031506,2,"2024-01-14T17:51:38.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587674,1705254698513,-500.0,0.00031506,2,"2024-01-14T17:51:38.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587675,1705254698524,-500.0,0.00031506,2,"2024-01-14T17:51:38.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587676,1705254698535,-500.0,0.00031506,2,"2024-01-14T17:51:38.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587677,1705254698545,-653.52,0.00031506,2,"2024-01-14T17:51:38.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587678,1705254698556,-520.83,0.00031506,2,"2024-01-14T17:51:38.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587679,1705254698566,-500.0,0.00031506,2,"2024-01-14T17:51:38.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587680,1705254698576,-569.22,0.00031506,2,"2024-01-14T17:51:38.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587681,1705254698586,-500.0,0.00031506,2,"2024-01-14T17:51:38.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587682,1705254698595,-730.18,0.00031506,2,"2024-01-14T17:51:38.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587683,1705254698605,-500.0,0.00031506,2,"2024-01-14T17:51:38.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587684,1705254698615,-500.0,0.00031506,2,"2024-01-14T17:51:38.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587685,1705254698625,-500.0,0.00031506,2,"2024-01-14T17:51:38.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587686,1705254698635,-500.0,0.00031506,2,"2024-01-14T17:51:38.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587687,1705254698644,-500.0,0.00031506,2,"2024-01-14T17:51:38.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587688,1705254698654,-500.0,0.00031506,2,"2024-01-14T17:51:38.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587689,1705254698665,-517.73,0.00031506,2,"2024-01-14T17:51:38.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587690,1705254698675,-524.33016353,0.00031506,2,"2024-01-14T17:51:38.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587691,1705254698685,-522.53349037,0.00031506,2,"2024-01-14T17:51:38.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587692,1705254698695,-500.0,0.00031506,2,"2024-01-14T17:51:38.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587693,1705254698705,-500.0,0.00031506,2,"2024-01-14T17:51:38.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587694,1705254698715,-643.63,0.00031506,2,"2024-01-14T17:51:38.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587695,1705254698725,-500.0,0.00031506,2,"2024-01-14T17:51:38.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587696,1705254698735,-609.69,0.00031506,2,"2024-01-14T17:51:38.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587697,1705254698744,-500.0,0.00031506,2,"2024-01-14T17:51:38.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587698,1705254698753,-500.0,0.00031506,2,"2024-01-14T17:51:38.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587699,1705254698763,-500.0,0.00031506,2,"2024-01-14T17:51:38.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587700,1705254698773,-500.0,0.00031506,2,"2024-01-14T17:51:38.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587701,1705254698783,-500.0,0.00031506,2,"2024-01-14T17:51:38.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587702,1705254698793,-500.0,0.00031506,2,"2024-01-14T17:51:38.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587703,1705254698803,-500.0,0.00031506,2,"2024-01-14T17:51:38.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587704,1705254698813,-552.38,0.00031506,2,"2024-01-14T17:51:38.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587705,1705254698823,-500.97,0.00031506,2,"2024-01-14T17:51:38.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587706,1705254698833,-500.0,0.00031506,2,"2024-01-14T17:51:38.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587707,1705254698843,-952.85,0.00031506,2,"2024-01-14T17:51:38.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587708,1705254698853,-500.0,0.00031506,2,"2024-01-14T17:51:38.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587709,1705254698863,-500.0,0.00031506,2,"2024-01-14T17:51:38.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587710,1705254698873,-500.0,0.00031506,2,"2024-01-14T17:51:38.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587711,1705254698884,-500.0,0.00031506,2,"2024-01-14T17:51:38.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587712,1705254698894,-1010.48,0.00031506,2,"2024-01-14T17:51:38.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587713,1705254698903,-500.0,0.00031506,2,"2024-01-14T17:51:38.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587714,1705254698913,-630.14204549,0.00031506,2,"2024-01-14T17:51:38.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587715,1705254698923,-542.19,0.00031506,2,"2024-01-14T17:51:38.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587716,1705254698932,-455.39646327,0.00031506,2,"2024-01-14T17:51:38.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587717,1705254698942,-500.0,0.00031506,2,"2024-01-14T17:51:38.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587718,1705254698952,-614.14,0.00031506,2,"2024-01-14T17:51:38.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587719,1705254698962,-500.0,0.00031506,2,"2024-01-14T17:51:38.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587720,1705254698972,-500.0,0.00031506,2,"2024-01-14T17:51:38.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587721,1705254698982,-500.0,0.00031506,2,"2024-01-14T17:51:38.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587722,1705254698992,-833.62,0.00031506,2,"2024-01-14T17:51:38.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587723,1705254699003,-500.0,0.00031506,2,"2024-01-14T17:51:39.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587724,1705254699013,-500.0,0.00031506,2,"2024-01-14T17:51:39.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587725,1705254699023,-621.16,0.00031506,2,"2024-01-14T17:51:39.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587726,1705254699033,-500.0,0.00031506,2,"2024-01-14T17:51:39.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587727,1705254699043,-500.0,0.00031506,2,"2024-01-14T17:51:39.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587728,1705254699053,-500.0,0.00031506,2,"2024-01-14T17:51:39.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587729,1705254699063,-677.45,0.00031506,2,"2024-01-14T17:51:39.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587730,1705254699073,-500.0,0.00031506,2,"2024-01-14T17:51:39.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587731,1705254699084,-519.26,0.00031506,2,"2024-01-14T17:51:39.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587732,1705254699094,-500.0,0.00031506,2,"2024-01-14T17:51:39.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587733,1705254699104,-500.0,0.00031506,2,"2024-01-14T17:51:39.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587734,1705254699114,-500.0,0.00031506,2,"2024-01-14T17:51:39.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587735,1705254699124,-903.38,0.00031506,2,"2024-01-14T17:51:39.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587736,1705254699135,-1028.98,0.00031506,2,"2024-01-14T17:51:39.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587737,1705254699145,-792.6,0.00031506,2,"2024-01-14T17:51:39.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587738,1705254699155,-500.0,0.00031506,2,"2024-01-14T17:51:39.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587739,1705254699166,-500.0,0.00031506,2,"2024-01-14T17:51:39.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587740,1705254699176,-500.0,0.00031506,2,"2024-01-14T17:51:39.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587741,1705254699186,-629.21,0.00031506,2,"2024-01-14T17:51:39.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587742,1705254699196,-500.0,0.00031506,2,"2024-01-14T17:51:39.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587743,1705254699206,-500.0,0.00031506,2,"2024-01-14T17:51:39.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587744,1705254699216,-500.0,0.00031506,2,"2024-01-14T17:51:39.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587745,1705254699226,-500.0,0.00031506,2,"2024-01-14T17:51:39.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587746,1705254699236,-500.0,0.00031506,2,"2024-01-14T17:51:39.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587747,1705254699246,-500.0,0.00031506,2,"2024-01-14T17:51:39.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587748,1705254699256,-769.34,0.00031506,2,"2024-01-14T17:51:39.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587749,1705254699266,-500.0,0.00031506,2,"2024-01-14T17:51:39.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587750,1705254699275,-500.0,0.00031506,2,"2024-01-14T17:51:39.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587751,1705254699285,-716.68,0.00031506,2,"2024-01-14T17:51:39.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587752,1705254699295,-883.7,0.00031506,2,"2024-01-14T17:51:39.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587753,1705254699305,-500.0,0.00031506,2,"2024-01-14T17:51:39.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587754,1705254699316,-854.99,0.00031506,2,"2024-01-14T17:51:39.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587755,1705254699326,-1889.13,0.00031506,2,"2024-01-14T17:51:39.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587756,1705254699336,-641.52109353,0.00031506,2,"2024-01-14T17:51:39.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587757,1705254699346,-500.0,0.00031506,2,"2024-01-14T17:51:39.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587758,1705254699356,-500.0,0.00031506,2,"2024-01-14T17:51:39.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587759,1705254699366,-500.0,0.00031506,2,"2024-01-14T17:51:39.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587760,1705254699375,-500.0,0.00031506,2,"2024-01-14T17:51:39.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587761,1705254699386,-1000.0,0.00031506,2,"2024-01-14T17:51:39.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587762,1705254699395,-500.0,0.00031506,2,"2024-01-14T17:51:39.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587763,1705254699405,-598.47,0.00031506,2,"2024-01-14T17:51:39.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587764,1705254699415,-500.0,0.00031506,2,"2024-01-14T17:51:39.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587765,1705254699425,-684.19,0.00031506,2,"2024-01-14T17:51:39.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587766,1705254699434,-500.0,0.00031506,2,"2024-01-14T17:51:39.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587767,1705254699445,-1015.86,0.00031506,2,"2024-01-14T17:51:39.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587768,1705254699455,-1532.26,0.00031506,2,"2024-01-14T17:51:39.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587769,1705254699465,-543.96,0.00031506,2,"2024-01-14T17:51:39.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587770,1705254699475,-377.41370362,0.00031506,2,"2024-01-14T17:51:39.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587771,1705254699485,-873.09,0.00031506,2,"2024-01-14T17:51:39.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587772,1705254699494,-728.21,0.00031506,2,"2024-01-14T17:51:39.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587773,1705254699504,-544.01,0.00031506,2,"2024-01-14T17:51:39.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587774,1705254699514,-500.0,0.00031506,2,"2024-01-14T17:51:39.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587775,1705254699524,-632.51,0.00031506,2,"2024-01-14T17:51:39.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587776,1705254699534,-847.21,0.00031506,2,"2024-01-14T17:51:39.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587777,1705254699544,-537.89,0.00031506,2,"2024-01-14T17:51:39.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587778,1705254699553,-500.0,0.00031506,2,"2024-01-14T17:51:39.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587779,1705254699563,-500.0,0.00031506,2,"2024-01-14T17:51:39.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587780,1705254699573,-300.0,0.00031506,2,"2024-01-14T17:51:39.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587781,1705254699583,-500.0,0.00031506,2,"2024-01-14T17:51:39.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587782,1705254699593,-500.0,0.00031506,2,"2024-01-14T17:51:39.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587783,1705254699603,-811.66,0.00031506,2,"2024-01-14T17:51:39.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587784,1705254699613,-500.0,0.00031506,2,"2024-01-14T17:51:39.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587785,1705254699623,-500.0,0.00031506,2,"2024-01-14T17:51:39.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587786,1705254699633,-577.79,0.00031506,2,"2024-01-14T17:51:39.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587787,1705254699642,-1041.79,0.00031506,2,"2024-01-14T17:51:39.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587788,1705254699653,-569.19,0.00031506,2,"2024-01-14T17:51:39.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587789,1705254699662,-500.0,0.00031506,2,"2024-01-14T17:51:39.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587790,1705254699673,-500.0,0.00031506,2,"2024-01-14T17:51:39.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587791,1705254699683,-799.01,0.00031506,2,"2024-01-14T17:51:39.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587792,1705254699693,-530.76648656,0.00031506,2,"2024-01-14T17:51:39.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587793,1705254699703,-1000.0,0.00031506,2,"2024-01-14T17:51:39.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587794,1705254699712,-500.0,0.00031506,2,"2024-01-14T17:51:39.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587795,1705254699722,-1129.85,0.00031506,2,"2024-01-14T17:51:39.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587796,1705254699732,-500.0,0.00031506,2,"2024-01-14T17:51:39.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587797,1705254699742,-623.05,0.00031506,2,"2024-01-14T17:51:39.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587798,1705254699752,-500.0,0.00031506,2,"2024-01-14T17:51:39.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587799,1705254699761,-254.03468672,0.00031506,2,"2024-01-14T17:51:39.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587800,1705254699771,-500.0,0.00031506,2,"2024-01-14T17:51:39.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587801,1705254699781,-500.0,0.00031506,2,"2024-01-14T17:51:39.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587802,1705254699791,-500.0,0.00031506,2,"2024-01-14T17:51:39.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587803,1705254699801,-500.0,0.00031506,2,"2024-01-14T17:51:39.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587804,1705254699810,-177.98711761,0.00031506,2,"2024-01-14T17:51:39.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587805,1705254699818,-1412.28,0.00031506,2,"2024-01-14T17:51:39.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587806,1705254699828,-416.3080754,0.00031506,2,"2024-01-14T17:51:39.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587807,1705254699837,-500.0,0.00031506,2,"2024-01-14T17:51:39.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587808,1705254699847,-500.0,0.00031506,2,"2024-01-14T17:51:39.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587809,1705254699857,-500.0,0.00031506,2,"2024-01-14T17:51:39.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587810,1705254699867,-500.0,0.00031506,2,"2024-01-14T17:51:39.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587811,1705254699877,-500.0,0.00031506,2,"2024-01-14T17:51:39.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587812,1705254699887,-500.0,0.00031506,2,"2024-01-14T17:51:39.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587813,1705254699897,-805.08,0.00031506,2,"2024-01-14T17:51:39.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587814,1705254699907,-585.49,0.00031506,2,"2024-01-14T17:51:39.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587815,1705254699917,-500.0,0.00031506,2,"2024-01-14T17:51:39.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587816,1705254699927,-631.63241885,0.00031506,2,"2024-01-14T17:51:39.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587817,1705254699937,-500.0,0.00031506,2,"2024-01-14T17:51:39.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587818,1705254699947,-500.0,0.00031506,2,"2024-01-14T17:51:39.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587819,1705254699957,-620.94,0.00031506,2,"2024-01-14T17:51:39.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587820,1705254699967,-623.21,0.00031506,2,"2024-01-14T17:51:39.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587821,1705254699978,-528.91,0.00031506,2,"2024-01-14T17:51:39.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587822,1705254699988,-1190.47,0.00031506,2,"2024-01-14T17:51:39.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587823,1705254699999,-500.0,0.00031506,2,"2024-01-14T17:51:39.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587824,1705254700009,-500.0,0.00031506,2,"2024-01-14T17:51:40.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587825,1705254700019,-500.0,0.00031506,2,"2024-01-14T17:51:40.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587826,1705254700029,-713.42681729,0.00031506,2,"2024-01-14T17:51:40.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587827,1705254700793,-382.57318271,0.00031506,2,"2024-01-14T17:51:40.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587828,1705254700803,-500.0,0.00031506,2,"2024-01-14T17:51:40.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587829,1705254700813,-500.0,0.00031506,2,"2024-01-14T17:51:40.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587830,1705254700824,-572.26,0.00031506,2,"2024-01-14T17:51:40.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587831,1705254700834,-609.54,0.00031506,2,"2024-01-14T17:51:40.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587832,1705254700844,-500.0,0.00031506,2,"2024-01-14T17:51:40.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587833,1705254700854,-1186.28,0.00031506,2,"2024-01-14T17:51:40.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587834,1705254700864,-669.88,0.00031506,2,"2024-01-14T17:51:40.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587835,1705254700874,-1818.34,0.00031506,2,"2024-01-14T17:51:40.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587836,1705254700885,-685.95,0.00031506,2,"2024-01-14T17:51:40.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587837,1705254700894,-501.47,0.00031506,2,"2024-01-14T17:51:40.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587838,1705254700904,-518.54,0.00031506,2,"2024-01-14T17:51:40.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587839,1705254700914,-593.21,0.00031506,2,"2024-01-14T17:51:40.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587840,1705254700924,-529.69,0.00031506,2,"2024-01-14T17:51:40.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587841,1705254700935,-500.0,0.00031506,2,"2024-01-14T17:51:40.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587842,1705254700945,-500.0,0.00031506,2,"2024-01-14T17:51:40.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587843,1705254700955,-1016.0,0.00031506,2,"2024-01-14T17:51:40.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587844,1705254700965,-500.0,0.00031506,2,"2024-01-14T17:51:40.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587845,1705254700976,-1621.92,0.00031506,2,"2024-01-14T17:51:40.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587846,1705254700986,-722.69,0.00031506,2,"2024-01-14T17:51:40.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587847,1705254700997,-903.91,0.00031506,2,"2024-01-14T17:51:40.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587848,1705254701007,-500.0,0.00031506,2,"2024-01-14T17:51:41.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587849,1705254701017,-500.0,0.00031506,2,"2024-01-14T17:51:41.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587850,1705254701027,-991.32,0.00031506,2,"2024-01-14T17:51:41.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587851,1705254701037,-500.0,0.00031506,2,"2024-01-14T17:51:41.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587852,1705254701047,-525.84,0.00031506,2,"2024-01-14T17:51:41.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587853,1705254701057,-500.0,0.00031506,2,"2024-01-14T17:51:41.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587854,1705254701068,-500.0,0.00031506,2,"2024-01-14T17:51:41.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587855,1705254701078,-500.0,0.00031506,2,"2024-01-14T17:51:41.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587856,1705254701088,-710.74,0.00031506,2,"2024-01-14T17:51:41.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587857,1705254701099,-704.61,0.00031506,2,"2024-01-14T17:51:41.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587858,1705254701109,-500.0,0.00031506,2,"2024-01-14T17:51:41.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587859,1705254701119,-500.0,0.00031506,2,"2024-01-14T17:51:41.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587860,1705254701130,-709.82,0.00031506,2,"2024-01-14T17:51:41.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587861,1705254701140,-500.0,0.00031506,2,"2024-01-14T17:51:41.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587862,1705254701150,-500.0,0.00031506,2,"2024-01-14T17:51:41.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587863,1705254701160,-1223.32,0.00031506,2,"2024-01-14T17:51:41.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587864,1705254701170,-710.54,0.00031506,2,"2024-01-14T17:51:41.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587865,1705254701180,-1094.22,0.00031506,2,"2024-01-14T17:51:41.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587866,1705254701190,-500.0,0.00031506,2,"2024-01-14T17:51:41.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587867,1705254701201,-793.79,0.00031506,2,"2024-01-14T17:51:41.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587868,1705254701211,-500.0,0.00031506,2,"2024-01-14T17:51:41.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587869,1705254701221,-589.24,0.00031506,2,"2024-01-14T17:51:41.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587870,1705254701231,-500.0,0.00031506,2,"2024-01-14T17:51:41.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587871,1705254701241,-1336.34,0.00031506,2,"2024-01-14T17:51:41.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587872,1705254701251,-705.78,0.00031506,2,"2024-01-14T17:51:41.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587873,1705254701261,-500.0,0.00031506,2,"2024-01-14T17:51:41.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587874,1705254701270,-1278.82,0.00031506,2,"2024-01-14T17:51:41.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587875,1705254701416,-872.06,0.00031506,2,"2024-01-14T17:51:41.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587876,1705254701426,-1158.19,0.00031506,2,"2024-01-14T17:51:41.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587877,1705254701437,-614.72,0.00031506,2,"2024-01-14T17:51:41.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587878,1705254701448,-693.44,0.00031506,2,"2024-01-14T17:51:41.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587879,1705254701458,-522.14457702,0.00031506,2,"2024-01-14T17:51:41.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587880,1705254701468,-1275.99,0.00031506,2,"2024-01-14T17:51:41.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587881,1705254701478,-630.84,0.00031506,2,"2024-01-14T17:51:41.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587882,1705254701488,-658.22,0.00031506,2,"2024-01-14T17:51:41.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587883,1705254701497,-530.81,0.00031506,2,"2024-01-14T17:51:41.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587884,1705254701508,-560.34,0.00031506,2,"2024-01-14T17:51:41.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587885,1705254701518,-500.0,0.00031506,2,"2024-01-14T17:51:41.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587886,1705254701528,-500.0,0.00031506,2,"2024-01-14T17:51:41.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587887,1705254701539,-510.82,0.00031506,2,"2024-01-14T17:51:41.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587888,1705254701549,-981.13,0.00031506,2,"2024-01-14T17:51:41.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587889,1705254701559,-500.0,0.00031506,2,"2024-01-14T17:51:41.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587890,1705254701570,-772.78,0.00031506,2,"2024-01-14T17:51:41.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587891,1705254701580,-500.0,0.00031506,2,"2024-01-14T17:51:41.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587892,1705254701590,-500.0,0.00031506,2,"2024-01-14T17:51:41.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587893,1705254701600,-500.0,0.00031506,2,"2024-01-14T17:51:41.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587894,1705254701610,-500.0,0.00031506,2,"2024-01-14T17:51:41.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587895,1705254701620,-500.0,0.00031506,2,"2024-01-14T17:51:41.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587896,1705254701660,-500.0,0.00031506,2,"2024-01-14T17:51:41.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587897,1705254701669,-848.01,0.00031506,2,"2024-01-14T17:51:41.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587898,1705254701680,-1459.83,0.00031506,2,"2024-01-14T17:51:41.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587899,1705254701690,-623.93,0.00031506,2,"2024-01-14T17:51:41.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587900,1705254701700,-500.0,0.00031506,2,"2024-01-14T17:51:41.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587901,1705254701710,-701.62,0.00031506,2,"2024-01-14T17:51:41.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587902,1705254701719,-945.09,0.00031506,2,"2024-01-14T17:51:41.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587903,1705254701729,-500.0,0.00031506,2,"2024-01-14T17:51:41.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587904,1705254701739,-500.0,0.00031506,2,"2024-01-14T17:51:41.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587905,1705254701748,-500.0,0.00031506,2,"2024-01-14T17:51:41.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587906,1705254701758,-500.0,0.00031506,2,"2024-01-14T17:51:41.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587907,1705254701768,-1076.56,0.00031506,2,"2024-01-14T17:51:41.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587908,1705254701777,-1062.5,0.00031506,2,"2024-01-14T17:51:41.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587909,1705254701788,-500.0,0.00031506,2,"2024-01-14T17:51:41.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587910,1705254701797,-1257.99,0.00031506,2,"2024-01-14T17:51:41.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587911,1705254701808,-500.0,0.00031506,2,"2024-01-14T17:51:41.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587912,1705254701818,-500.0,0.00031506,2,"2024-01-14T17:51:41.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587913,1705254701829,-500.0,0.00031506,2,"2024-01-14T17:51:41.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587914,1705254701839,-505.85,0.00031506,2,"2024-01-14T17:51:41.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587915,1705254701849,-911.18,0.00031506,2,"2024-01-14T17:51:41.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587916,1705254701859,-1141.48,0.00031506,2,"2024-01-14T17:51:41.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587917,1705254701869,-578.73,0.00031506,2,"2024-01-14T17:51:41.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587918,1705254701879,-876.48,0.00031506,2,"2024-01-14T17:51:41.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587919,1705254701889,-500.0,0.00031506,2,"2024-01-14T17:51:41.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587920,1705254701900,-500.0,0.00031506,2,"2024-01-14T17:51:41.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587921,1705254701909,-1408.36,0.00031506,2,"2024-01-14T17:51:41.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587922,1705254701919,-183.08714462,0.00031506,2,"2024-01-14T17:51:41.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587923,1705254701930,-500.0,0.00031506,2,"2024-01-14T17:51:41.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587924,1705254701941,-652.92,0.00031506,2,"2024-01-14T17:51:41.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587925,1705254701951,-700.49,0.00031506,2,"2024-01-14T17:51:41.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587926,1705254701962,-535.93,0.00031506,2,"2024-01-14T17:51:41.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587927,1705254701972,-1369.55,0.00031506,2,"2024-01-14T17:51:41.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587928,1705254701982,-500.0,0.00031506,2,"2024-01-14T17:51:41.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587929,1705254701993,-655.51,0.00031506,2,"2024-01-14T17:51:41.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587930,1705254702004,-1152.05,0.00031506,2,"2024-01-14T17:51:42.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587931,1705254702013,-1693.97,0.00031506,2,"2024-01-14T17:51:42.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587932,1705254702024,-500.0,0.00031506,2,"2024-01-14T17:51:42.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587933,1705254702034,-576.41,0.00031506,2,"2024-01-14T17:51:42.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587934,1705254702045,-500.0,0.00031506,2,"2024-01-14T17:51:42.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587935,1705254702056,-674.01,0.00031506,2,"2024-01-14T17:51:42.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587936,1705254702068,-666.56,0.00031506,2,"2024-01-14T17:51:42.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587937,1705254702079,-1489.68,0.00031506,2,"2024-01-14T17:51:42.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587938,1705254702089,-500.0,0.00031506,2,"2024-01-14T17:51:42.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587939,1705254702099,-500.0,0.00031506,2,"2024-01-14T17:51:42.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587940,1705254702110,-1084.26,0.00031506,2,"2024-01-14T17:51:42.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587941,1705254702120,-500.0,0.00031506,2,"2024-01-14T17:51:42.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587942,1705254702129,-500.0,0.00031506,2,"2024-01-14T17:51:42.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587943,1705254702140,-500.0,0.00031506,2,"2024-01-14T17:51:42.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587944,1705254702150,-507.6,0.00031506,2,"2024-01-14T17:51:42.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587945,1705254702160,-672.02,0.00031506,2,"2024-01-14T17:51:42.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587946,1705254702171,-500.0,0.00031506,2,"2024-01-14T17:51:42.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587947,1705254702180,-500.0,0.00031506,2,"2024-01-14T17:51:42.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587948,1705254702191,-500.0,0.00031506,2,"2024-01-14T17:51:42.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587949,1705254702200,-453.46675468,0.00031506,2,"2024-01-14T17:51:42.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587950,1705254702210,-500.0,0.00031506,2,"2024-01-14T17:51:42.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587951,1705254702220,-500.0,0.00031506,2,"2024-01-14T17:51:42.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587952,1705254702230,-1102.17,0.00031506,2,"2024-01-14T17:51:42.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587953,1705254702240,-1616.4,0.00031506,2,"2024-01-14T17:51:42.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587954,1705254702251,-816.43,0.00031506,2,"2024-01-14T17:51:42.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587955,1705254702261,-500.0,0.00031506,2,"2024-01-14T17:51:42.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587956,1705254702270,-500.0,0.00031506,2,"2024-01-14T17:51:42.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587957,1705254702280,-500.0,0.00031506,2,"2024-01-14T17:51:42.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587958,1705254702289,-500.0,0.00031506,2,"2024-01-14T17:51:42.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587959,1705254702299,-807.28,0.00031506,2,"2024-01-14T17:51:42.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587960,1705254702309,-719.58,0.00031506,2,"2024-01-14T17:51:42.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587961,1705254702319,-500.0,0.00031506,2,"2024-01-14T17:51:42.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587962,1705254702328,-500.0,0.00031506,2,"2024-01-14T17:51:42.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587963,1705254702337,-815.19,0.00031506,2,"2024-01-14T17:51:42.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587964,1705254702348,-716.18,0.00031506,2,"2024-01-14T17:51:42.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587965,1705254702357,-675.06,0.00031506,2,"2024-01-14T17:51:42.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587966,1705254702367,-683.69,0.00031506,2,"2024-01-14T17:51:42.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587967,1705254702377,-500.0,0.00031506,2,"2024-01-14T17:51:42.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587968,1705254702387,-500.0,0.00031506,2,"2024-01-14T17:51:42.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587969,1705254702396,-623.19,0.00031506,2,"2024-01-14T17:51:42.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587970,1705254702406,-500.0,0.00031506,2,"2024-01-14T17:51:42.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587971,1705254702416,-500.0,0.00031506,2,"2024-01-14T17:51:42.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587972,1705254702425,-1243.95,0.00031506,2,"2024-01-14T17:51:42.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587973,1705254702435,-1006.49,0.00031506,2,"2024-01-14T17:51:42.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587974,1705254702445,-1113.17,0.00031506,2,"2024-01-14T17:51:42.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587975,1705254702455,-500.0,0.00031506,2,"2024-01-14T17:51:42.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587976,1705254702465,-500.0,0.00031506,2,"2024-01-14T17:51:42.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587977,1705254702475,-510.34,0.00031506,2,"2024-01-14T17:51:42.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587978,1705254702484,-674.12,0.00031506,2,"2024-01-14T17:51:42.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587979,1705254702494,-609.55141457,0.00031506,2,"2024-01-14T17:51:42.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587980,1705254702505,-596.91,0.00031506,2,"2024-01-14T17:51:42.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587981,1705254702515,-941.41,0.00031506,2,"2024-01-14T17:51:42.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587982,1705254702526,-1779.19,0.00031506,2,"2024-01-14T17:51:42.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587983,1705254702536,-500.0,0.00031506,2,"2024-01-14T17:51:42.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587984,1705254702546,-536.5,0.00031506,2,"2024-01-14T17:51:42.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587985,1705254702557,-1166.57,0.00031506,2,"2024-01-14T17:51:42.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587986,1705254702567,-500.0,0.00031506,2,"2024-01-14T17:51:42.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587987,1705254702577,-500.0,0.00031506,2,"2024-01-14T17:51:42.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587988,1705254702587,-500.0,0.00031506,2,"2024-01-14T17:51:42.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587989,1705254702597,-500.0,0.00031506,2,"2024-01-14T17:51:42.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587990,1705254702607,-886.77,0.00031506,2,"2024-01-14T17:51:42.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587991,1705254702618,-513.97843264,0.00031506,2,"2024-01-14T17:51:42.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587992,1705254702628,-1076.44,0.00031506,2,"2024-01-14T17:51:42.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587993,1705254702638,-500.0,0.00031506,2,"2024-01-14T17:51:42.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587994,1705254702648,-644.5,0.00031506,2,"2024-01-14T17:51:42.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587995,1705254702658,-806.69,0.00031506,2,"2024-01-14T17:51:42.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587996,1705254702668,-500.0,0.00031506,2,"2024-01-14T17:51:42.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587997,1705254702679,-986.51815717,0.00031506,2,"2024-01-14T17:51:42.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587998,1705254702688,-500.0,0.00031506,2,"2024-01-14T17:51:42.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587999,1705254702699,-846.39,0.00031506,2,"2024-01-14T17:51:42.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588000,1705254702709,-500.0,0.00031506,2,"2024-01-14T17:51:42.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588001,1705254702719,-500.0,0.00031506,2,"2024-01-14T17:51:42.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588002,1705254702729,-654.91,0.00031506,2,"2024-01-14T17:51:42.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588003,1705254702739,-500.0,0.00031506,2,"2024-01-14T17:51:42.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588004,1705254702748,-500.0,0.00031506,2,"2024-01-14T17:51:42.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588005,1705254702759,-631.36,0.00031506,2,"2024-01-14T17:51:42.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588006,1705254702769,-505.5,0.00031506,2,"2024-01-14T17:51:42.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588007,1705254702779,-1250.68,0.00031506,2,"2024-01-14T17:51:42.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588008,1705254702789,-1405.3,0.00031506,2,"2024-01-14T17:51:42.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588009,1705254702799,-614.66,0.00031506,2,"2024-01-14T17:51:42.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588010,1705254702810,-500.0,0.00031506,2,"2024-01-14T17:51:42.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588011,1705254702820,-500.0,0.00031506,2,"2024-01-14T17:51:42.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588012,1705254702830,-500.0,0.00031506,2,"2024-01-14T17:51:42.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588013,1705254702840,-500.0,0.00031506,2,"2024-01-14T17:51:42.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588014,1705254702851,-500.0,0.00031506,2,"2024-01-14T17:51:42.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588015,1705254702865,-500.0,0.00031506,2,"2024-01-14T17:51:42.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588016,1705254702875,-500.38,0.00031506,2,"2024-01-14T17:51:42.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588017,1705254702885,-500.0,0.00031506,2,"2024-01-14T17:51:42.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588018,1705254702895,-500.0,0.00031506,2,"2024-01-14T17:51:42.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588019,1705254702906,-736.6,0.00031506,2,"2024-01-14T17:51:42.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588020,1705254702917,-500.0,0.00031506,2,"2024-01-14T17:51:42.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588021,1705254702928,-500.0,0.00031506,2,"2024-01-14T17:51:42.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588022,1705254702938,-698.58,0.00031506,2,"2024-01-14T17:51:42.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588023,1705254702948,-1600.55,0.00031506,2,"2024-01-14T17:51:42.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588024,1705254702958,-500.0,0.00031506,2,"2024-01-14T17:51:42.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588025,1705254702969,-500.0,0.00031506,2,"2024-01-14T17:51:42.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588026,1705254702979,-1355.09,0.00031506,2,"2024-01-14T17:51:42.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588027,1705254702989,-783.01,0.00031506,2,"2024-01-14T17:51:42.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588028,1705254702998,-500.0,0.00031506,2,"2024-01-14T17:51:42.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588029,1705254703008,-694.09,0.00031506,2,"2024-01-14T17:51:43.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588030,1705254703018,-500.0,0.00031506,2,"2024-01-14T17:51:43.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588031,1705254703028,-698.64,0.00031506,2,"2024-01-14T17:51:43.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588032,1705254703038,-500.0,0.00031506,2,"2024-01-14T17:51:43.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588033,1705254703049,-500.0,0.00031506,2,"2024-01-14T17:51:43.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588034,1705254703060,-500.0,0.00031506,2,"2024-01-14T17:51:43.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588035,1705254703070,-500.0,0.00031506,2,"2024-01-14T17:51:43.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588036,1705254703081,-500.0,0.00031506,2,"2024-01-14T17:51:43.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588037,1705254703091,-893.97,0.00031506,2,"2024-01-14T17:51:43.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588038,1705254703102,-440.02534695,0.00031506,2,"2024-01-14T17:51:43.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588039,1705254703112,-802.7,0.00031506,2,"2024-01-14T17:51:43.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588040,1705254703123,-877.73,0.00031506,2,"2024-01-14T17:51:43.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588041,1705254703133,-500.0,0.00031506,2,"2024-01-14T17:51:43.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588042,1705254703143,-562.74,0.00031506,2,"2024-01-14T17:51:43.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588043,1705254703154,-643.5,0.00031506,2,"2024-01-14T17:51:43.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588044,1705254703164,-843.19,0.00031506,2,"2024-01-14T17:51:43.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588045,1705254703175,-959.0,0.00031506,2,"2024-01-14T17:51:43.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588046,1705254703184,-500.0,0.00031506,2,"2024-01-14T17:51:43.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588047,1705254703195,-500.0,0.00031506,2,"2024-01-14T17:51:43.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588048,1705254703205,-688.19,0.00031506,2,"2024-01-14T17:51:43.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588049,1705254703216,-942.69,0.00031506,2,"2024-01-14T17:51:43.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588050,1705254703226,-500.0,0.00031506,2,"2024-01-14T17:51:43.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588051,1705254703236,-599.8,0.00031506,2,"2024-01-14T17:51:43.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588052,1705254703246,-683.36,0.00031506,2,"2024-01-14T17:51:43.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588053,1705254703256,-1340.22,0.00031506,2,"2024-01-14T17:51:43.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588054,1705254703266,-1310.4,0.00031506,2,"2024-01-14T17:51:43.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588055,1705254703276,-500.0,0.00031506,2,"2024-01-14T17:51:43.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588056,1705254703285,-2865.82,0.00031506,2,"2024-01-14T17:51:43.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588057,1705254703295,-500.0,0.00031506,2,"2024-01-14T17:51:43.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588058,1705254703305,-500.0,0.00031506,2,"2024-01-14T17:51:43.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588059,1705254703316,-500.0,0.00031506,2,"2024-01-14T17:51:43.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588060,1705254703326,-500.0,0.00031506,2,"2024-01-14T17:51:43.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588061,1705254703336,-685.16,0.00031506,2,"2024-01-14T17:51:43.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588062,1705254703347,-500.0,0.00031506,2,"2024-01-14T17:51:43.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588063,1705254703357,-500.0,0.00031506,2,"2024-01-14T17:51:43.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588064,1705254703367,-540.62,0.00031506,2,"2024-01-14T17:51:43.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588065,1705254703377,-526.27,0.00031506,2,"2024-01-14T17:51:43.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588066,1705254703388,-500.0,0.00031506,2,"2024-01-14T17:51:43.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588067,1705254703397,-2183.89,0.00031506,2,"2024-01-14T17:51:43.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588068,1705254703407,-2162.44,0.00031506,2,"2024-01-14T17:51:43.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588069,1705254703417,-500.0,0.00031506,2,"2024-01-14T17:51:43.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588070,1705254703428,-555.95,0.00031506,2,"2024-01-14T17:51:43.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588071,1705254703438,-500.0,0.00031506,2,"2024-01-14T17:51:43.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588072,1705254703449,-500.0,0.00031506,2,"2024-01-14T17:51:43.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588073,1705254703459,-860.3,0.00031506,2,"2024-01-14T17:51:43.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588074,1705254703470,-500.0,0.00031506,2,"2024-01-14T17:51:43.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588075,1705254703480,-500.0,0.00031506,2,"2024-01-14T17:51:43.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588076,1705254703490,-500.0,0.00031506,2,"2024-01-14T17:51:43.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588077,1705254703500,-500.0,0.00031506,2,"2024-01-14T17:51:43.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588078,1705254703510,-500.0,0.00031506,2,"2024-01-14T17:51:43.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588079,1705254703520,-500.0,0.00031506,2,"2024-01-14T17:51:43.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588080,1705254703529,-500.0,0.00031506,2,"2024-01-14T17:51:43.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588081,1705254703540,-250.0,0.00031506,2,"2024-01-14T17:51:43.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588082,1705254703550,-500.0,0.00031506,2,"2024-01-14T17:51:43.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588083,1705254703560,-689.79,0.00031506,2,"2024-01-14T17:51:43.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588084,1705254703570,-4135.39,0.00031506,2,"2024-01-14T17:51:43.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588085,1705254703580,-500.0,0.00031506,2,"2024-01-14T17:51:43.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588086,1705254703590,-500.0,0.00031506,2,"2024-01-14T17:51:43.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588087,1705254703600,-500.0,0.00031506,2,"2024-01-14T17:51:43.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588088,1705254703610,-500.0,0.00031506,2,"2024-01-14T17:51:43.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588089,1705254703619,-571.36,0.00031506,2,"2024-01-14T17:51:43.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588090,1705254703628,-625.54,0.00031506,2,"2024-01-14T17:51:43.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588091,1705254703638,-500.0,0.00031506,2,"2024-01-14T17:51:43.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588092,1705254703648,-500.0,0.00031506,2,"2024-01-14T17:51:43.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588093,1705254703658,-841.27,0.00031506,2,"2024-01-14T17:51:43.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588094,1705254703667,-500.0,0.00031506,2,"2024-01-14T17:51:43.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588095,1705254703678,-952.77,0.00031506,2,"2024-01-14T17:51:43.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588096,1705254703688,-500.0,0.00031506,2,"2024-01-14T17:51:43.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588097,1705254703698,-760.3,0.00031506,2,"2024-01-14T17:51:43.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588098,1705254703709,-500.0,0.00031506,2,"2024-01-14T17:51:43.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588099,1705254703719,-851.47,0.00031506,2,"2024-01-14T17:51:43.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588100,1705254703729,-722.99,0.00031506,2,"2024-01-14T17:51:43.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588101,1705254703738,-934.33,0.00031506,2,"2024-01-14T17:51:43.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588102,1705254703749,-2085.35,0.00031506,2,"2024-01-14T17:51:43.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588103,1705254703759,-500.0,0.00031506,2,"2024-01-14T17:51:43.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588104,1705254703769,-528.2,0.00031506,2,"2024-01-14T17:51:43.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588105,1705254703780,-500.0,0.00031506,2,"2024-01-14T17:51:43.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588106,1705254703789,-500.0,0.00031506,2,"2024-01-14T17:51:43.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588107,1705254703800,-500.0,0.00031506,2,"2024-01-14T17:51:43.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588108,1705254703811,-500.0,0.00031506,2,"2024-01-14T17:51:43.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588109,1705254703821,-1072.63,0.00031506,2,"2024-01-14T17:51:43.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588110,1705254703831,-500.0,0.00031506,2,"2024-01-14T17:51:43.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588111,1705254703841,-500.0,0.00031506,2,"2024-01-14T17:51:43.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588112,1705254703851,-500.0,0.00031506,2,"2024-01-14T17:51:43.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588113,1705254703862,-500.0,0.00031506,2,"2024-01-14T17:51:43.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588114,1705254703872,-1143.88,0.00031506,2,"2024-01-14T17:51:43.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588115,1705254703883,-866.3,0.00031506,2,"2024-01-14T17:51:43.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588116,1705254703894,-687.83,0.00031506,2,"2024-01-14T17:51:43.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588117,1705254703906,-1451.85,0.00031506,2,"2024-01-14T17:51:43.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588118,1705254703917,-1260.44,0.00031506,2,"2024-01-14T17:51:43.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588119,1705254704353,-601.33,0.00031506,2,"2024-01-14T17:51:44.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588120,1705254704363,-1285.21,0.00031506,2,"2024-01-14T17:51:44.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588121,1705254704373,-686.68,0.00031506,2,"2024-01-14T17:51:44.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588122,1705254704384,-500.0,0.00031506,2,"2024-01-14T17:51:44.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588123,1705254704397,-837.43,0.00031506,2,"2024-01-14T17:51:44.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588124,1705254704407,-500.0,0.00031506,2,"2024-01-14T17:51:44.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588125,1705254704417,-3602.0,0.00031506,2,"2024-01-14T17:51:44.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588126,1705254704428,-1091.0,0.00031506,2,"2024-01-14T17:51:44.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588127,1705254704438,-938.24,0.00031506,2,"2024-01-14T17:51:44.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588128,1705254704449,-721.53,0.00031506,2,"2024-01-14T17:51:44.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588129,1705254704459,-500.0,0.00031506,2,"2024-01-14T17:51:44.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588130,1705254704469,-4612.85,0.00031506,2,"2024-01-14T17:51:44.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588131,1705254704480,-1262.49,0.00031506,2,"2024-01-14T17:51:44.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588132,1705254704491,-500.0,0.00031506,2,"2024-01-14T17:51:44.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588133,1705254704502,-687.1,0.00031506,2,"2024-01-14T17:51:44.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588134,1705254704513,-1568.3,0.00031506,2,"2024-01-14T17:51:44.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588135,1705254704523,-500.0,0.00031506,2,"2024-01-14T17:51:44.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588136,1705254704534,-945.26,0.00031506,2,"2024-01-14T17:51:44.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588137,1705254704545,-506.88803708,0.00031506,2,"2024-01-14T17:51:44.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588138,1705254704556,-1939.61,0.00031506,2,"2024-01-14T17:51:44.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588139,1705254704566,-921.19,0.00031506,2,"2024-01-14T17:51:44.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588140,1705254704576,-2489.84,0.00031506,2,"2024-01-14T17:51:44.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588141,1705254704586,-500.0,0.00031506,2,"2024-01-14T17:51:44.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588142,1705254704596,-500.0,0.00031506,2,"2024-01-14T17:51:44.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588143,1705254704606,-1872.87,0.00031506,2,"2024-01-14T17:51:44.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588144,1705254704617,-588.83,0.00031506,2,"2024-01-14T17:51:44.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588145,1705254704627,-738.3,0.00031506,2,"2024-01-14T17:51:44.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588146,1705254704639,-882.91,0.00031506,2,"2024-01-14T17:51:44.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588147,1705254704649,-1363.03,0.00031506,2,"2024-01-14T17:51:44.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588148,1705254704660,-540.32,0.00031506,2,"2024-01-14T17:51:44.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588149,1705254704670,-500.0,0.00031506,2,"2024-01-14T17:51:44.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588150,1705254704680,-500.0,0.00031506,2,"2024-01-14T17:51:44.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588151,1705254704690,-1915.63,0.00031506,2,"2024-01-14T17:51:44.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588152,1705254704700,-1446.64,0.00031506,2,"2024-01-14T17:51:44.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588153,1705254704711,-670.56,0.00031506,2,"2024-01-14T17:51:44.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588154,1705254704720,-500.0,0.00031506,2,"2024-01-14T17:51:44.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588155,1705254704730,-1006.82,0.00031506,2,"2024-01-14T17:51:44.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588156,1705254704741,-644.61,0.00031506,2,"2024-01-14T17:51:44.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588157,1705254704751,-693.93,0.00031506,2,"2024-01-14T17:51:44.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588158,1705254704761,-863.23,0.00031506,2,"2024-01-14T17:51:44.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588159,1705254704771,-1345.3,0.00031506,2,"2024-01-14T17:51:44.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588160,1705254704782,-979.22,0.00031506,2,"2024-01-14T17:51:44.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588161,1705254704793,-1093.2,0.00031506,2,"2024-01-14T17:51:44.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588162,1705254704804,-1230.76,0.00031506,2,"2024-01-14T17:51:44.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588163,1705254704814,-500.0,0.00031506,2,"2024-01-14T17:51:44.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588164,1705254704825,-582.59,0.00031506,2,"2024-01-14T17:51:44.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588165,1705254704836,-1556.76,0.00031506,2,"2024-01-14T17:51:44.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588166,1705254704846,-500.0,0.00031506,2,"2024-01-14T17:51:44.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588167,1705254704857,-1047.0,0.00031506,2,"2024-01-14T17:51:44.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588168,1705254704868,-7358.68,0.00031506,2,"2024-01-14T17:51:44.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588169,1705254704878,-500.0,0.00031506,2,"2024-01-14T17:51:44.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588170,1705254704889,-1416.84,0.00031506,2,"2024-01-14T17:51:44.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588171,1705254704899,-500.0,0.00031506,2,"2024-01-14T17:51:44.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588172,1705254704909,-500.0,0.00031506,2,"2024-01-14T17:51:44.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588173,1705254704920,-817.18,0.00031506,2,"2024-01-14T17:51:44.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588174,1705254704930,-905.22,0.00031506,2,"2024-01-14T17:51:44.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588175,1705254704941,-500.0,0.00031506,2,"2024-01-14T17:51:44.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588176,1705254704951,-2225.84,0.00031506,2,"2024-01-14T17:51:44.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588177,1705254704961,-1065.28,0.00031506,2,"2024-01-14T17:51:44.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588178,1705254704971,-1555.59,0.00031506,2,"2024-01-14T17:51:44.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588179,1705254704981,-500.0,0.00031506,2,"2024-01-14T17:51:44.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588180,1705254704991,-959.87,0.00031506,2,"2024-01-14T17:51:44.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588181,1705254705000,-643.05,0.00031506,2,"2024-01-14T17:51:45.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588182,1705254705010,-500.0,0.00031506,2,"2024-01-14T17:51:45.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588183,1705254705020,-1807.93,0.00031506,2,"2024-01-14T17:51:45.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588184,1705254705030,-2257.62,0.00031506,2,"2024-01-14T17:51:45.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588185,1705254705041,-500.0,0.00031506,2,"2024-01-14T17:51:45.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588186,1705254705052,-1129.54,0.00031506,2,"2024-01-14T17:51:45.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588187,1705254705063,-959.3,0.00031506,2,"2024-01-14T17:51:45.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588188,1705254705076,-3252.88,0.00031506,2,"2024-01-14T17:51:45.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588189,1705254705086,-502.28,0.00031506,2,"2024-01-14T17:51:45.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588190,1705254705097,-1388.45,0.00031506,2,"2024-01-14T17:51:45.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588191,1705254705107,-500.0,0.00031506,2,"2024-01-14T17:51:45.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588192,1705254705117,-2793.81,0.00031506,2,"2024-01-14T17:51:45.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588193,1705254705127,-1017.91,0.00031506,2,"2024-01-14T17:51:45.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588194,1705254705136,-500.0,0.00031506,2,"2024-01-14T17:51:45.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588195,1705254705147,-874.99,0.00031506,2,"2024-01-14T17:51:45.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588196,1705254705156,-500.0,0.00031506,2,"2024-01-14T17:51:45.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588197,1705254705166,-915.83,0.00031506,2,"2024-01-14T17:51:45.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588198,1705254705176,-6280.95,0.00031506,2,"2024-01-14T17:51:45.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588199,1705254705187,-1952.99,0.00031506,2,"2024-01-14T17:51:45.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588200,1705254705199,-676.52,0.00031506,2,"2024-01-14T17:51:45.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588201,1705254705210,-630.37,0.00031506,2,"2024-01-14T17:51:45.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588202,1705254705221,-3111.79,0.00031506,2,"2024-01-14T17:51:45.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588203,1705254705231,-335.46103528,0.00031506,2,"2024-01-14T17:51:45.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588204,1705254705241,-2353.93,0.00031506,2,"2024-01-14T17:51:45.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588205,1705254705252,-500.0,0.00031506,2,"2024-01-14T17:51:45.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588206,1705254705262,-500.0,0.00031506,2,"2024-01-14T17:51:45.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588207,1705254705273,-500.0,0.00031506,2,"2024-01-14T17:51:45.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588208,1705254705283,-1027.37,0.00031506,2,"2024-01-14T17:51:45.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588209,1705254705294,-508.0078183,0.00031506,2,"2024-01-14T17:51:45.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588210,1705254705305,-1411.48,0.00031506,2,"2024-01-14T17:51:45.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588211,1705254705315,-500.0,0.00031506,2,"2024-01-14T17:51:45.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588212,1705254705325,-688.75,0.00031506,2,"2024-01-14T17:51:45.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588213,1705254705335,-500.0,0.00031506,2,"2024-01-14T17:51:45.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588214,1705254705345,-974.58,0.00031506,2,"2024-01-14T17:51:45.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588215,1705254705355,-500.0,0.00031506,2,"2024-01-14T17:51:45.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588216,1705254705365,-2751.81,0.00031506,2,"2024-01-14T17:51:45.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588217,1705254705375,-500.0,0.00031506,2,"2024-01-14T17:51:45.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588218,1705254705385,-500.0,0.00031506,2,"2024-01-14T17:51:45.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588219,1705254705396,-1119.46,0.00031506,2,"2024-01-14T17:51:45.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588220,1705254705407,-500.0,0.00031506,2,"2024-01-14T17:51:45.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588221,1705254705417,-4919.77,0.00031506,2,"2024-01-14T17:51:45.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588222,1705254705427,-678.6,0.00031506,2,"2024-01-14T17:51:45.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588223,1705254705438,-185.92,0.00031506,2,"2024-01-14T17:51:45.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588224,1705254705448,-2030.96,0.00031506,2,"2024-01-14T17:51:45.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588225,1705254705459,-6290.45,0.00031506,2,"2024-01-14T17:51:45.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588226,1705254705470,-500.0,0.00031506,2,"2024-01-14T17:51:45.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588227,1705254705480,-4496.01,0.00031506,2,"2024-01-14T17:51:45.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588228,1705254705490,-747.52,0.00031506,2,"2024-01-14T17:51:45.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588229,1705254705500,-500.0,0.00031506,2,"2024-01-14T17:51:45.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588230,1705254705509,-635.11,0.00031506,2,"2024-01-14T17:51:45.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588231,1705254705519,-2657.56,0.00031506,2,"2024-01-14T17:51:45.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588232,1705254705530,-500.0,0.00031506,2,"2024-01-14T17:51:45.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588233,1705254705540,-1605.99,0.00031506,2,"2024-01-14T17:51:45.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588234,1705254705550,-1053.84,0.00031506,2,"2024-01-14T17:51:45.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588235,1705254705560,-13923.52,0.00031506,2,"2024-01-14T17:51:45.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588236,1705254705570,-500.0,0.00031506,2,"2024-01-14T17:51:45.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588237,1705254705581,-13749.45,0.00031506,2,"2024-01-14T17:51:45.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588238,1705254705592,-1086.88,0.00031506,2,"2024-01-14T17:51:45.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588239,1705254705602,-500.0,0.00031506,2,"2024-01-14T17:51:45.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588240,1705254705613,-287.54831687,0.00031506,2,"2024-01-14T17:51:45.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588241,1705254705624,-507.02,0.00031506,2,"2024-01-14T17:51:45.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588242,1705254705635,-512.92,0.00031506,2,"2024-01-14T17:51:45.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588243,1705254705646,-500.0,0.00031506,2,"2024-01-14T17:51:45.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588244,1705254705657,-546.97,0.00031506,2,"2024-01-14T17:51:45.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588245,1705254705667,-36935.37,0.00031506,2,"2024-01-14T17:51:45.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588246,1705254705677,-500.0,0.00031506,2,"2024-01-14T17:51:45.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588247,1705254705688,-644.75,0.00031506,2,"2024-01-14T17:51:45.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588248,1705254705698,-541.88,0.00031506,2,"2024-01-14T17:51:45.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588249,1705254705708,-776.48,0.00031506,2,"2024-01-14T17:51:45.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588250,1705254705718,-762.58,0.00031506,2,"2024-01-14T17:51:45.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588251,1705254705729,-5174.76,0.00031506,2,"2024-01-14T17:51:45.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588252,1705254705740,-4603.34,0.00031506,2,"2024-01-14T17:51:45.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588253,1705254705751,-1361.41,0.00031506,2,"2024-01-14T17:51:45.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588254,1705254705761,-551.34,0.00031506,2,"2024-01-14T17:51:45.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588255,1705254705776,-18687.6,0.00031506,2,"2024-01-14T17:51:45.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588256,1705254705785,-500.0,0.00031506,2,"2024-01-14T17:51:45.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588257,1705254705796,-500.0,0.00031506,2,"2024-01-14T17:51:45.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588258,1705254705807,-2606.26,0.00031506,2,"2024-01-14T17:51:45.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588259,1705254705818,-1070.66,0.00031506,2,"2024-01-14T17:51:45.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588260,1705254705828,-500.0,0.00031506,2,"2024-01-14T17:51:45.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588261,1705254705839,-538.37,0.00031506,2,"2024-01-14T17:51:45.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588262,1705254705849,-4925.51,0.00031506,2,"2024-01-14T17:51:45.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588263,1705254705859,-2734.88,0.00031506,2,"2024-01-14T17:51:45.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588264,1705254705870,-764.0,0.00031506,2,"2024-01-14T17:51:45.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588265,1705254705880,-500.0,0.00031506,2,"2024-01-14T17:51:45.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588266,1705254705891,-500.0,0.00031506,2,"2024-01-14T17:51:45.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588267,1705254705902,-184.13,0.00031506,2,"2024-01-14T17:51:45.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588268,1705254705913,-3076.14,0.00031506,2,"2024-01-14T17:51:45.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588269,1705254705924,-1765.44,0.00031506,2,"2024-01-14T17:51:45.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588270,1705254705935,-500.0,0.00031506,2,"2024-01-14T17:51:45.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588271,1705254705946,-1266.12,0.00031506,2,"2024-01-14T17:51:45.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588272,1705254705956,-1792.67,0.00031506,2,"2024-01-14T17:51:45.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588273,1705254705966,-500.0,0.00031506,2,"2024-01-14T17:51:45.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588274,1705254705976,-500.0,0.00031506,2,"2024-01-14T17:51:45.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588275,1705254705986,-3926.07,0.00031506,2,"2024-01-14T17:51:45.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588276,1705254705997,-500.0,0.00031506,2,"2024-01-14T17:51:45.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588277,1705254706008,-1199.33,0.00031506,2,"2024-01-14T17:51:46.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588278,1705254706018,-1261.09,0.00031506,2,"2024-01-14T17:51:46.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588279,1705254706029,-519.94,0.00031506,2,"2024-01-14T17:51:46.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588280,1705254706039,-1022.66592123,0.00031506,2,"2024-01-14T17:51:46.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588281,1705254706050,-1408.57,0.00031506,2,"2024-01-14T17:51:46.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588282,1705254706060,-3536.73,0.00031506,2,"2024-01-14T17:51:46.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588283,1705254706072,-500.0,0.00031506,2,"2024-01-14T17:51:46.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588284,1705254706083,-12614.91,0.00031506,2,"2024-01-14T17:51:46.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588285,1705254706093,-500.0,0.00031506,2,"2024-01-14T17:51:46.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588286,1705254706103,-5179.9,0.00031506,2,"2024-01-14T17:51:46.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588287,1705254706112,-2091.45,0.00031506,2,"2024-01-14T17:51:46.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588288,1705254706123,-7274.24,0.00031506,2,"2024-01-14T17:51:46.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588289,1705254706133,-500.0,0.00031506,2,"2024-01-14T17:51:46.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588290,1705254706143,-500.0,0.00031506,2,"2024-01-14T17:51:46.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588291,1705254706153,-500.0,0.00031506,2,"2024-01-14T17:51:46.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588292,1705254706163,-500.0,0.00031506,2,"2024-01-14T17:51:46.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588293,1705254706173,-13931.34,0.00031506,2,"2024-01-14T17:51:46.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588294,1705254706183,-1104.21,0.00031506,2,"2024-01-14T17:51:46.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588295,1705254706194,-500.0,0.00031506,2,"2024-01-14T17:51:46.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588296,1705254706203,-2085.5,0.00031506,2,"2024-01-14T17:51:46.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588297,1705254706214,-1967.26,0.00031506,2,"2024-01-14T17:51:46.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588298,1705254706224,-533.79,0.00031506,2,"2024-01-14T17:51:46.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588299,1705254706234,-527.76733198,0.00031506,2,"2024-01-14T17:51:46.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588300,1705254706244,-570.34,0.00031506,2,"2024-01-14T17:51:46.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588301,1705254706255,-500.0,0.00031506,2,"2024-01-14T17:51:46.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588302,1705254706265,-631.88,0.00031506,2,"2024-01-14T17:51:46.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588303,1705254706276,-500.0,0.00031506,2,"2024-01-14T17:51:46.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588304,1705254706286,-652.34,0.00031506,2,"2024-01-14T17:51:46.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588305,1705254706295,-9424.33,0.00031506,2,"2024-01-14T17:51:46.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588306,1705254706305,-500.0,0.00031506,2,"2024-01-14T17:51:46.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588307,1705254706315,-682.32,0.00031506,2,"2024-01-14T17:51:46.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588308,1705254706325,-1840.74,0.00031506,2,"2024-01-14T17:51:46.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588309,1705254706335,-4246.44,0.00031506,2,"2024-01-14T17:51:46.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588310,1705254706345,-3633.65,0.00031506,2,"2024-01-14T17:51:46.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588311,1705254706355,-2261.49,0.00031506,2,"2024-01-14T17:51:46.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588312,1705254706365,-890.95,0.00031506,2,"2024-01-14T17:51:46.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588313,1705254706376,-500.0,0.00031506,2,"2024-01-14T17:51:46.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588314,1705254706386,-500.0,0.00031506,2,"2024-01-14T17:51:46.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588315,1705254706396,-1873.09,0.00031506,2,"2024-01-14T17:51:46.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588316,1705254706407,-500.0,0.00031506,2,"2024-01-14T17:51:46.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588317,1705254706416,-1421.47,0.00031506,2,"2024-01-14T17:51:46.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588318,1705254706427,-500.0,0.00031506,2,"2024-01-14T17:51:46.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588319,1705254706437,-500.0,0.00031506,2,"2024-01-14T17:51:46.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588320,1705254706448,-500.0,0.00031506,2,"2024-01-14T17:51:46.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588321,1705254706459,-800.68,0.00031506,2,"2024-01-14T17:51:46.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588322,1705254706470,-2379.45,0.00031506,2,"2024-01-14T17:51:46.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588323,1705254706481,-500.0,0.00031506,2,"2024-01-14T17:51:46.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588324,1705254706491,-500.0,0.00031506,2,"2024-01-14T17:51:46.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588325,1705254706502,-2348.65,0.00031506,2,"2024-01-14T17:51:46.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588326,1705254706513,-3777.35,0.00031506,2,"2024-01-14T17:51:46.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588327,1705254706523,-500.0,0.00031506,2,"2024-01-14T17:51:46.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588328,1705254706534,-6603.21,0.00031506,2,"2024-01-14T17:51:46.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588329,1705254706544,-1554.42,0.00031506,2,"2024-01-14T17:51:46.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588330,1705254706554,-1000.0,0.00031506,2,"2024-01-14T17:51:46.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588331,1705254706564,-1924.51,0.00031506,2,"2024-01-14T17:51:46.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588332,1705254706574,-1388.96,0.00031506,2,"2024-01-14T17:51:46.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588333,1705254706584,-500.0,0.00031506,2,"2024-01-14T17:51:46.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588334,1705254706595,-869.37,0.00031506,2,"2024-01-14T17:51:46.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588335,1705254706605,-637.72,0.00031506,2,"2024-01-14T17:51:46.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588336,1705254706615,-705.91,0.00031506,2,"2024-01-14T17:51:46.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588337,1705254706626,-1802.01,0.00031506,2,"2024-01-14T17:51:46.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588338,1705254706637,-500.0,0.00031506,2,"2024-01-14T17:51:46.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588339,1705254706647,-1005.76,0.00031506,2,"2024-01-14T17:51:46.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588340,1705254706658,-1139.58,0.00031506,2,"2024-01-14T17:51:46.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588341,1705254706669,-500.0,0.00031506,2,"2024-01-14T17:51:46.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588342,1705254706679,-2440.46,0.00031506,2,"2024-01-14T17:51:46.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588343,1705254706690,-500.0,0.00031506,2,"2024-01-14T17:51:46.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588344,1705254706700,-500.0,0.00031506,2,"2024-01-14T17:51:46.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588345,1705254706710,-729.88,0.00031506,2,"2024-01-14T17:51:46.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588346,1705254706720,-500.0,0.00031506,2,"2024-01-14T17:51:46.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588347,1705254706730,-1109.22,0.00031506,2,"2024-01-14T17:51:46.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588348,1705254706740,-9293.44,0.00031506,2,"2024-01-14T17:51:46.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588349,1705254706750,-743.02,0.00031506,2,"2024-01-14T17:51:46.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588350,1705254706760,-586.01,0.00031506,2,"2024-01-14T17:51:46.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588351,1705254706771,-500.0,0.00031506,2,"2024-01-14T17:51:46.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588352,1705254706782,-500.0,0.00031506,2,"2024-01-14T17:51:46.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588353,1705254706793,-1044.54,0.00031506,2,"2024-01-14T17:51:46.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588354,1705254706804,-500.0,0.00031506,2,"2024-01-14T17:51:46.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588355,1705254706814,-1926.33,0.00031506,2,"2024-01-14T17:51:46.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588356,1705254706824,-500.0,0.00031506,2,"2024-01-14T17:51:46.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588357,1705254706835,-1156.25,0.00031506,2,"2024-01-14T17:51:46.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588358,1705254706845,-1139.2,0.00031506,2,"2024-01-14T17:51:46.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588359,1705254706855,-1448.68,0.00031506,2,"2024-01-14T17:51:46.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588360,1705254706959,-500.0,0.00031506,2,"2024-01-14T17:51:46.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588361,1705254706969,-500.0,0.00031506,2,"2024-01-14T17:51:46.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588362,1705254706980,-2397.76,0.00031506,2,"2024-01-14T17:51:46.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588363,1705254706990,-1351.67,0.00031506,2,"2024-01-14T17:51:46.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588364,1705254707000,-602.63,0.00031506,2,"2024-01-14T17:51:47.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588365,1705254707010,-1057.68,0.00031506,2,"2024-01-14T17:51:47.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588366,1705254707020,-500.0,0.00031506,2,"2024-01-14T17:51:47.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588367,1705254707032,-500.0,0.00031506,2,"2024-01-14T17:51:47.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588368,1705254707043,-8256.08,0.00031506,2,"2024-01-14T17:51:47.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588369,1705254707053,-546.22,0.00031506,2,"2024-01-14T17:51:47.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588370,1705254707064,-1098.19,0.00031506,2,"2024-01-14T17:51:47.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588371,1705254707077,-731.42,0.00031506,2,"2024-01-14T17:51:47.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588372,1705254707088,-1277.19,0.00031506,2,"2024-01-14T17:51:47.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588373,1705254707098,-1941.84,0.00031506,2,"2024-01-14T17:51:47.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588374,1705254707108,-3928.23,0.00031506,2,"2024-01-14T17:51:47.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588375,1705254707118,-500.0,0.00031506,2,"2024-01-14T17:51:47.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588376,1705254707128,-702.7,0.00031506,2,"2024-01-14T17:51:47.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588377,1705254707138,-500.0,0.00031506,2,"2024-01-14T17:51:47.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588378,1705254707149,-500.0,0.00031506,2,"2024-01-14T17:51:47.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588379,1705254707160,-796.24,0.00031506,2,"2024-01-14T17:51:47.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588380,1705254707172,-2073.52,0.00031506,2,"2024-01-14T17:51:47.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588381,1705254707182,-1945.66,0.00031506,2,"2024-01-14T17:51:47.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588382,1705254707194,-581.79,0.00031506,2,"2024-01-14T17:51:47.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588383,1705254707204,-500.0,0.00031506,2,"2024-01-14T17:51:47.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588384,1705254707214,-2019.56,0.00031506,2,"2024-01-14T17:51:47.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588385,1705254707224,-500.0,0.00031506,2,"2024-01-14T17:51:47.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588386,1705254707234,-500.0,0.00031506,2,"2024-01-14T17:51:47.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588387,1705254707244,-1162.31,0.00031506,2,"2024-01-14T17:51:47.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588388,1705254707254,-744.39,0.00031506,2,"2024-01-14T17:51:47.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588389,1705254707264,-500.0,0.00031506,2,"2024-01-14T17:51:47.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588390,1705254707274,-1628.56,0.00031506,2,"2024-01-14T17:51:47.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588391,1705254707284,-1757.85,0.00031506,2,"2024-01-14T17:51:47.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588392,1705254707295,-500.0,0.00031506,2,"2024-01-14T17:51:47.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588393,1705254707305,-621.65,0.00031506,2,"2024-01-14T17:51:47.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588394,1705254707315,-24669.86,0.00031506,2,"2024-01-14T17:51:47.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588395,1705254707325,-500.0,0.00031506,2,"2024-01-14T17:51:47.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588396,1705254707334,-500.0,0.00031506,2,"2024-01-14T17:51:47.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588397,1705254707345,-790.77,0.00031506,2,"2024-01-14T17:51:47.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588398,1705254707355,-1131.11,0.00031506,2,"2024-01-14T17:51:47.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588399,1705254707366,-507.5514541,0.00031506,2,"2024-01-14T17:51:47.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588400,1705254707376,-500.0,0.00031506,2,"2024-01-14T17:51:47.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588401,1705254707386,-2627.87,0.00031506,2,"2024-01-14T17:51:47.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588402,1705254707397,-500.0,0.00031506,2,"2024-01-14T17:51:47.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588403,1705254707407,-500.0,0.00031506,2,"2024-01-14T17:51:47.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588404,1705254707417,-2431.74,0.00031506,2,"2024-01-14T17:51:47.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588405,1705254707428,-619.23,0.00031506,2,"2024-01-14T17:51:47.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588406,1705254707438,-1398.37,0.00031506,2,"2024-01-14T17:51:47.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588407,1705254707449,-500.0,0.00031506,2,"2024-01-14T17:51:47.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588408,1705254707459,-500.0,0.00031506,2,"2024-01-14T17:51:47.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588409,1705254707468,-500.0,0.00031506,2,"2024-01-14T17:51:47.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588410,1705254707478,-635.27,0.00031506,2,"2024-01-14T17:51:47.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588411,1705254707488,-500.0,0.00031506,2,"2024-01-14T17:51:47.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588412,1705254707498,-2128.54,0.00031506,2,"2024-01-14T17:51:47.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588413,1705254707507,-546.4,0.00031506,2,"2024-01-14T17:51:47.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588414,1705254707518,-500.0,0.00031506,2,"2024-01-14T17:51:47.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588415,1705254707528,-500.0,0.00031506,2,"2024-01-14T17:51:47.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588416,1705254707538,-730.39,0.00031506,2,"2024-01-14T17:51:47.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588417,1705254707548,-500.0,0.00031506,2,"2024-01-14T17:51:47.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588418,1705254707558,-746.79,0.00031506,2,"2024-01-14T17:51:47.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588419,1705254707569,-1845.78,0.00031506,2,"2024-01-14T17:51:47.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588420,1705254707579,-688.55,0.00031506,2,"2024-01-14T17:51:47.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588421,1705254707590,-1353.58,0.00031506,2,"2024-01-14T17:51:47.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588422,1705254707600,-2456.1,0.00031506,2,"2024-01-14T17:51:47.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588423,1705254707610,-500.0,0.00031506,2,"2024-01-14T17:51:47.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588424,1705254707620,-1751.67,0.00031506,2,"2024-01-14T17:51:47.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588425,1705254707631,-500.0,0.00031506,2,"2024-01-14T17:51:47.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588426,1705254707642,-958.1,0.00031506,2,"2024-01-14T17:51:47.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588427,1705254707652,-977.67,0.00031506,2,"2024-01-14T17:51:47.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588428,1705254707661,-500.0,0.00031506,2,"2024-01-14T17:51:47.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588429,1705254707671,-1005.3,0.00031506,2,"2024-01-14T17:51:47.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588430,1705254707681,-285.37172923,0.00031506,2,"2024-01-14T17:51:47.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588431,1705254707692,-1100.07,0.00031506,2,"2024-01-14T17:51:47.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588432,1705254707702,-2038.82,0.00031506,2,"2024-01-14T17:51:47.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588433,1705254707713,-2725.4,0.00031506,2,"2024-01-14T17:51:47.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588434,1705254707723,-645.07,0.00031506,2,"2024-01-14T17:51:47.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588435,1705254707733,-4814.13,0.00031506,2,"2024-01-14T17:51:47.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588436,1705254707743,-500.0,0.00031506,2,"2024-01-14T17:51:47.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588437,1705254707753,-1085.28,0.00031506,2,"2024-01-14T17:51:47.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588438,1705254707764,-500.0,0.00031506,2,"2024-01-14T17:51:47.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588439,1705254707774,-1023.19,0.00031506,2,"2024-01-14T17:51:47.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588440,1705254707784,-500.0,0.00031506,2,"2024-01-14T17:51:47.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588441,1705254707795,-938.38,0.00031506,2,"2024-01-14T17:51:47.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588442,1705254707804,-3050.06,0.00031506,2,"2024-01-14T17:51:47.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588443,1705254707815,-500.0,0.00031506,2,"2024-01-14T17:51:47.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588444,1705254707825,-650.45,0.00031506,2,"2024-01-14T17:51:47.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588445,1705254707835,-1098.42,0.00031506,2,"2024-01-14T17:51:47.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588446,1705254707845,-2866.89,0.00031506,2,"2024-01-14T17:51:47.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588447,1705254707855,-500.0,0.00031506,2,"2024-01-14T17:51:47.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588448,1705254707865,-991.95,0.00031506,2,"2024-01-14T17:51:47.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588449,1705254707875,-500.0,0.00031506,2,"2024-01-14T17:51:47.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588450,1705254707885,-500.0,0.00031506,2,"2024-01-14T17:51:47.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588451,1705254707896,-5608.33,0.00031506,2,"2024-01-14T17:51:47.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588452,1705254707906,-633.07,0.00031506,2,"2024-01-14T17:51:47.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588453,1705254707916,-500.0,0.00031506,2,"2024-01-14T17:51:47.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588454,1705254707926,-1002.42,0.00031506,2,"2024-01-14T17:51:47.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588455,1705254707937,-500.0,0.00031506,2,"2024-01-14T17:51:47.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588456,1705254707947,-500.0,0.00031506,2,"2024-01-14T17:51:47.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588457,1705254707958,-500.0,0.00031506,2,"2024-01-14T17:51:47.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588458,1705254707968,-6080.5,0.00031506,2,"2024-01-14T17:51:47.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588459,1705254707979,-500.0,0.00031506,2,"2024-01-14T17:51:47.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588460,1705254707989,-1200.16,0.00031506,2,"2024-01-14T17:51:47.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588461,1705254707999,-500.0,0.00031506,2,"2024-01-14T17:51:47.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588462,1705254708010,-500.0,0.00031506,2,"2024-01-14T17:51:48.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588463,1705254708020,-4523.2,0.00031506,2,"2024-01-14T17:51:48.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588464,1705254708030,-1443.19,0.00031506,2,"2024-01-14T17:51:48.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588465,1705254708040,-9121.86,0.00031506,2,"2024-01-14T17:51:48.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588466,1705254708050,-535.76,0.00031506,2,"2024-01-14T17:51:48.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588467,1705254708060,-1491.1,0.00031506,2,"2024-01-14T17:51:48.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588468,1705254708074,-500.0,0.00031506,2,"2024-01-14T17:51:48.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588469,1705254708084,-500.0,0.00031506,2,"2024-01-14T17:51:48.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588470,1705254708094,-2410.62,0.00031506,2,"2024-01-14T17:51:48.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588471,1705254708104,-500.0,0.00031506,2,"2024-01-14T17:51:48.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588472,1705254708116,-5763.39,0.00031506,2,"2024-01-14T17:51:48.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588473,1705254708126,-1168.02,0.00031506,2,"2024-01-14T17:51:48.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588474,1705254708136,-500.0,0.00031506,2,"2024-01-14T17:51:48.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588475,1705254708148,-617.19,0.00031506,2,"2024-01-14T17:51:48.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588476,1705254708158,-500.0,0.00031506,2,"2024-01-14T17:51:48.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588477,1705254708167,-2824.58,0.00031506,2,"2024-01-14T17:51:48.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588478,1705254708177,-5067.31,0.00031506,2,"2024-01-14T17:51:48.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588479,1705254708187,-1147.57,0.00031506,2,"2024-01-14T17:51:48.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588480,1705254708197,-6304.23108013,0.00031506,2,"2024-01-14T17:51:48.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588481,1705254708234,-2560.00000001,0.00031506,2,"2024-01-14T17:51:48.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588482,1705254708247,-575.575,0.00031506,2,"2024-01-14T17:51:48.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588483,1705254708606,-241.13515859,0.00029821,2,"2024-01-14T17:51:48.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588484,1705254708617,-30139.50233799,0.0003,2,"2024-01-14T17:51:48.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588485,1705254708627,-2000.0,0.00030036,4,"2024-01-14T17:51:48.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588486,1705254708637,-500.0,0.00030136,2,"2024-01-14T17:51:48.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588487,1705254708649,-500.0,0.0003041,2,"2024-01-14T17:51:48.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588488,1705254708659,-500.0,0.00030684,2,"2024-01-14T17:51:48.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588489,1705254708670,-10427.63391986,0.00031506,2,"2024-01-14T17:51:48.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588490,1705254708680,-822.98,0.00031506,2,"2024-01-14T17:51:48.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588491,1705254708690,-1423.93,0.00031506,2,"2024-01-14T17:51:48.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588492,1705254708700,-1153.35,0.00031506,2,"2024-01-14T17:51:48.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588493,1705254708711,-641.77,0.00031506,2,"2024-01-14T17:51:48.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588494,1705254708721,-3022.19,0.00031506,2,"2024-01-14T17:51:48.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588495,1705254708730,-500.0,0.00031506,2,"2024-01-14T17:51:48.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588496,1705254708741,-612.74,0.00031506,2,"2024-01-14T17:51:48.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588497,1705254708751,-500.0,0.00031506,2,"2024-01-14T17:51:48.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588498,1705254708761,-500.0,0.00031506,2,"2024-01-14T17:51:48.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588499,1705254708771,-835.25,0.00031506,2,"2024-01-14T17:51:48.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588500,1705254708782,-500.0,0.00031506,2,"2024-01-14T17:51:48.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588501,1705254708791,-1550.26,0.00031506,2,"2024-01-14T17:51:48.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588502,1705254708802,-893.14,0.00031506,2,"2024-01-14T17:51:48.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588503,1705254708811,-320.01189,0.00031506,7,"2024-01-14T17:51:48.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588504,1705254708821,-320.01189,0.00031506,7,"2024-01-14T17:51:48.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588505,1705254708831,-232.559274,0.00031506,7,"2024-01-14T17:51:48.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588506,1705254708840,-232.559274,0.00031506,7,"2024-01-14T17:51:48.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588507,1705254708850,-151.0,0.00031506,7,"2024-01-14T17:51:48.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588508,1705254708860,-159.915185,0.00031506,7,"2024-01-14T17:51:48.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588509,1705254708870,-159.915185,0.00031506,7,"2024-01-14T17:51:48.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588510,1705254708880,-158.76,0.00031506,7,"2024-01-14T17:51:48.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588511,1705254708891,-158.76,0.00031506,7,"2024-01-14T17:51:48.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588512,1705254708901,-245.287094,0.00031506,7,"2024-01-14T17:51:48.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588513,1705254708911,-245.287094,0.00031506,7,"2024-01-14T17:51:48.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588514,1705254708922,-386.185175,0.00031506,7,"2024-01-14T17:51:48.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588515,1705254708933,-386.185175,0.00031506,7,"2024-01-14T17:51:48.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588516,1705254708943,-151.0,0.00031506,7,"2024-01-14T17:51:48.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588517,1705254708954,-831.08,0.00031514,2,"2024-01-14T17:51:48.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588518,1705254708964,-170.77,0.00031593,2,"2024-01-14T17:51:48.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588519,1705254708974,-150.0,0.00031595,2,"2024-01-14T17:51:48.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588520,1705254708985,-1761.40675176,0.00031602,5,"2024-01-14T17:51:48.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588521,1705254708995,-831.08,0.00031666,2,"2024-01-14T17:51:48.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588522,1705254709005,-450.0,0.00031673,3,"2024-01-14T17:51:49.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588523,1705254709015,-179.29,0.00031697,2,"2024-01-14T17:51:49.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588524,1705254709026,-155.29671215,0.00031749,19,"2024-01-14T17:51:49.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588525,1705254709037,-500.0,0.00031779,2,"2024-01-14T17:51:49.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588526,1705254709047,-300.0,0.00031779,2,"2024-01-14T17:51:49.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588527,1705254709057,-720.09,0.0003178,2,"2024-01-14T17:51:49.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588528,1705254709067,-500.0,0.0003178,2,"2024-01-14T17:51:49.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588529,1705254709076,-500.0,0.0003178,2,"2024-01-14T17:51:49.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588530,1705254709087,-500.0,0.0003178,2,"2024-01-14T17:51:49.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588531,1705254709097,-250.31270873,0.0003178,2,"2024-01-14T17:51:49.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588532,1705254709106,-500.0,0.0003178,2,"2024-01-14T17:51:49.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588533,1705254709115,-471.36284936,0.0003178,2,"2024-01-14T17:51:49.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588534,1705254709128,-28.63715064,0.0003178,2,"2024-01-14T17:51:49.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588535,1705254709138,-500.0,0.0003178,2,"2024-01-14T17:51:49.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588536,1705254709149,-500.0,0.0003178,2,"2024-01-14T17:51:49.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588537,1705254709159,-105.54754936,0.0003178,2,"2024-01-14T17:51:49.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588538,1705254709171,-394.45245064,0.0003178,2,"2024-01-14T17:51:49.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588539,1705254709181,-500.0,0.0003178,2,"2024-01-14T17:51:49.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588540,1705254709191,-653.52,0.0003178,2,"2024-01-14T17:51:49.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588541,1705254709201,-520.83,0.0003178,2,"2024-01-14T17:51:49.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588542,1705254709210,-500.0,0.0003178,2,"2024-01-14T17:51:49.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588543,1705254709219,-569.22,0.0003178,2,"2024-01-14T17:51:49.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588544,1705254709229,-500.0,0.0003178,2,"2024-01-14T17:51:49.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588545,1705254709238,-730.18,0.0003178,2,"2024-01-14T17:51:49.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588546,1705254709247,-500.0,0.0003178,2,"2024-01-14T17:51:49.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588547,1705254709256,-500.0,0.0003178,2,"2024-01-14T17:51:49.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588548,1705254709266,-63.98534731,0.0003178,2,"2024-01-14T17:51:49.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588549,1705254709304,-436.01465269,0.0003178,2,"2024-01-14T17:51:49.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588550,1705254709314,-500.0,0.0003178,2,"2024-01-14T17:51:49.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588551,1705254709324,-500.0,0.0003178,2,"2024-01-14T17:51:49.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588552,1705254709334,-517.73,0.0003178,2,"2024-01-14T17:51:49.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588553,1705254709343,-500.0,0.0003178,2,"2024-01-14T17:51:49.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588554,1705254709352,-631.82501505,0.0003178,2,"2024-01-14T17:51:49.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588555,1705254709362,-643.63,0.0003178,2,"2024-01-14T17:51:49.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588556,1705254709371,-500.0,0.0003178,2,"2024-01-14T17:51:49.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588557,1705254709381,-609.69,0.0003178,2,"2024-01-14T17:51:49.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588558,1705254709392,-500.0,0.0003178,2,"2024-01-14T17:51:49.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588559,1705254709401,-500.0,0.0003178,2,"2024-01-14T17:51:49.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588560,1705254709411,-500.0,0.0003178,2,"2024-01-14T17:51:49.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588561,1705254709420,-500.0,0.0003178,2,"2024-01-14T17:51:49.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588562,1705254709429,-500.0,0.0003178,2,"2024-01-14T17:51:49.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588563,1705254709439,-500.0,0.0003178,2,"2024-01-14T17:51:49.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588564,1705254709448,-500.0,0.0003178,2,"2024-01-14T17:51:49.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588565,1705254709457,-500.97,0.0003178,2,"2024-01-14T17:51:49.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588566,1705254709466,-500.0,0.0003178,2,"2024-01-14T17:51:49.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588567,1705254709476,-952.85,0.0003178,2,"2024-01-14T17:51:49.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588568,1705254709485,-500.0,0.0003178,2,"2024-01-14T17:51:49.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588569,1705254709496,-500.0,0.0003178,2,"2024-01-14T17:51:49.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588570,1705254709506,-500.0,0.0003178,2,"2024-01-14T17:51:49.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588571,1705254709515,-500.0,0.0003178,2,"2024-01-14T17:51:49.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588572,1705254709525,-1010.48,0.0003178,2,"2024-01-14T17:51:49.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588573,1705254709534,-500.0,0.0003178,2,"2024-01-14T17:51:49.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588574,1705254709543,-542.19,0.0003178,2,"2024-01-14T17:51:49.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588575,1705254709552,-500.0,0.0003178,2,"2024-01-14T17:51:49.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588576,1705254709561,-500.0,0.0003178,2,"2024-01-14T17:51:49.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588577,1705254709571,-614.14,0.0003178,2,"2024-01-14T17:51:49.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588578,1705254709581,-500.0,0.0003178,2,"2024-01-14T17:51:49.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588579,1705254709590,-500.0,0.0003178,2,"2024-01-14T17:51:49.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588580,1705254709599,-833.62,0.0003178,2,"2024-01-14T17:51:49.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588581,1705254709608,-500.0,0.0003178,2,"2024-01-14T17:51:49.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588582,1705254709617,-500.0,0.0003178,2,"2024-01-14T17:51:49.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588583,1705254709626,-621.16,0.0003178,2,"2024-01-14T17:51:49.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588584,1705254709636,-500.0,0.0003178,2,"2024-01-14T17:51:49.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588585,1705254709647,-647.94423737,0.0003178,2,"2024-01-14T17:51:49.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588586,1705254709656,-500.0,0.0003178,2,"2024-01-14T17:51:49.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588587,1705254709665,-677.45,0.0003178,2,"2024-01-14T17:51:49.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588588,1705254709675,-500.0,0.0003178,2,"2024-01-14T17:51:49.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588589,1705254709686,-519.26,0.0003178,2,"2024-01-14T17:51:49.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588590,1705254709695,-500.0,0.0003178,2,"2024-01-14T17:51:49.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588591,1705254709707,-500.0,0.0003178,2,"2024-01-14T17:51:49.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588592,1705254709716,-500.0,0.0003178,2,"2024-01-14T17:51:49.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588593,1705254709725,-903.38,0.0003178,2,"2024-01-14T17:51:49.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588594,1705254709736,-1028.98,0.0003178,2,"2024-01-14T17:51:49.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588595,1705254709745,-792.6,0.0003178,2,"2024-01-14T17:51:49.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588596,1705254709755,-500.0,0.0003178,2,"2024-01-14T17:51:49.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588597,1705254709764,-500.0,0.0003178,2,"2024-01-14T17:51:49.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588598,1705254709773,-500.0,0.0003178,2,"2024-01-14T17:51:49.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588599,1705254709783,-629.21,0.0003178,2,"2024-01-14T17:51:49.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588600,1705254709793,-500.0,0.0003178,2,"2024-01-14T17:51:49.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588601,1705254709802,-500.0,0.0003178,2,"2024-01-14T17:51:49.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588602,1705254709811,-500.0,0.0003178,2,"2024-01-14T17:51:49.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588603,1705254709821,-500.0,0.0003178,2,"2024-01-14T17:51:49.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588604,1705254709830,-500.0,0.0003178,2,"2024-01-14T17:51:49.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588605,1705254709840,-500.0,0.0003178,2,"2024-01-14T17:51:49.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588606,1705254709849,-769.34,0.0003178,2,"2024-01-14T17:51:49.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588607,1705254709858,-500.0,0.0003178,2,"2024-01-14T17:51:49.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588608,1705254709868,-500.0,0.0003178,2,"2024-01-14T17:51:49.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588609,1705254709877,-716.68,0.0003178,2,"2024-01-14T17:51:49.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588610,1705254709887,-883.7,0.0003178,2,"2024-01-14T17:51:49.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588611,1705254709897,-500.0,0.0003178,2,"2024-01-14T17:51:49.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588612,1705254709906,-854.99,0.0003178,2,"2024-01-14T17:51:49.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588613,1705254709916,-1889.13,0.0003178,2,"2024-01-14T17:51:49.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588614,1705254709925,-500.0,0.0003178,2,"2024-01-14T17:51:49.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588615,1705254709934,-500.0,0.0003178,2,"2024-01-14T17:51:49.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588616,1705254709944,-500.0,0.0003178,2,"2024-01-14T17:51:49.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588617,1705254709954,-500.0,0.0003178,2,"2024-01-14T17:51:49.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588618,1705254709964,-500.0,0.0003178,2,"2024-01-14T17:51:49.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588619,1705254709973,-1045.22466801,0.0003178,2,"2024-01-14T17:51:49.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588620,1705254709983,-598.47,0.0003178,2,"2024-01-14T17:51:49.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588621,1705254709992,-500.0,0.0003178,2,"2024-01-14T17:51:49.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588622,1705254710001,-684.19,0.0003178,2,"2024-01-14T17:51:50.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588623,1705254710010,-500.0,0.0003178,2,"2024-01-14T17:51:50.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588624,1705254710020,-1015.86,0.0003178,2,"2024-01-14T17:51:50.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588625,1705254710029,-1532.26,0.0003178,2,"2024-01-14T17:51:50.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588626,1705254710038,-543.96,0.0003178,2,"2024-01-14T17:51:50.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588627,1705254710048,-873.09,0.0003178,2,"2024-01-14T17:51:50.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588628,1705254710057,-544.01,0.0003178,2,"2024-01-14T17:51:50.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588629,1705254710070,-728.21,0.0003178,2,"2024-01-14T17:51:50.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588630,1705254710079,-500.0,0.0003178,2,"2024-01-14T17:51:50.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588631,1705254710089,-632.51,0.0003178,2,"2024-01-14T17:51:50.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588632,1705254710099,-847.21,0.0003178,2,"2024-01-14T17:51:50.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588633,1705254710110,-537.89,0.0003178,2,"2024-01-14T17:51:50.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588634,1705254710119,-500.0,0.0003178,2,"2024-01-14T17:51:50.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588635,1705254710129,-500.0,0.0003178,2,"2024-01-14T17:51:50.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588636,1705254710139,-300.0,0.0003178,2,"2024-01-14T17:51:50.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588637,1705254710150,-500.0,0.0003178,2,"2024-01-14T17:51:50.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588638,1705254710164,-291.68437313,0.0003178,2,"2024-01-14T17:51:50.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588639,1705254710173,-811.66,0.0003178,2,"2024-01-14T17:51:50.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588640,1705254710182,-500.0,0.0003178,2,"2024-01-14T17:51:50.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588641,1705254710192,-500.0,0.0003178,2,"2024-01-14T17:51:50.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588642,1705254710201,-577.79,0.0003178,2,"2024-01-14T17:51:50.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588643,1705254710210,-1041.79,0.0003178,2,"2024-01-14T17:51:50.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588644,1705254710220,-320.01189,0.0003178,7,"2024-01-14T17:51:50.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588645,1705254710229,-569.19,0.0003178,2,"2024-01-14T17:51:50.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588646,1705254710238,-320.01189,0.0003178,7,"2024-01-14T17:51:50.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588647,1705254710248,-500.0,0.0003178,2,"2024-01-14T17:51:50.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588648,1705254710257,-799.01,0.0003178,2,"2024-01-14T17:51:50.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588649,1705254710267,-500.0,0.0003178,2,"2024-01-14T17:51:50.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588650,1705254710277,-500.0,0.0003178,2,"2024-01-14T17:51:50.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588651,1705254710287,-1000.0,0.0003178,2,"2024-01-14T17:51:50.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588652,1705254710297,-1129.85,0.0003178,2,"2024-01-14T17:51:50.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588653,1705254710306,-500.0,0.0003178,2,"2024-01-14T17:51:50.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588654,1705254710316,-500.0,0.0003178,2,"2024-01-14T17:51:50.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588655,1705254710325,-623.05,0.0003178,2,"2024-01-14T17:51:50.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588656,1705254710335,-500.0,0.0003178,2,"2024-01-14T17:51:50.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588657,1705254710345,-500.0,0.0003178,2,"2024-01-14T17:51:50.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588658,1705254710354,-500.0,0.0003178,2,"2024-01-14T17:51:50.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588659,1705254710364,-500.0,0.0003178,2,"2024-01-14T17:51:50.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588660,1705254710373,-1412.28,0.0003178,2,"2024-01-14T17:51:50.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588661,1705254710383,-500.0,0.0003178,2,"2024-01-14T17:51:50.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588662,1705254710395,-500.0,0.0003178,2,"2024-01-14T17:51:50.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588663,1705254710405,-537.45310662,0.0003178,2,"2024-01-14T17:51:50.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588664,1705254710414,-500.0,0.0003178,2,"2024-01-14T17:51:50.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588665,1705254710424,-500.0,0.0003178,2,"2024-01-14T17:51:50.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588666,1705254710434,-500.0,0.0003178,2,"2024-01-14T17:51:50.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588667,1705254710443,-805.08,0.0003178,2,"2024-01-14T17:51:50.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588668,1705254710453,-585.49,0.0003178,2,"2024-01-14T17:51:50.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588669,1705254710462,-267.92789106,0.0003178,2,"2024-01-14T17:51:50.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588670,1705254710472,-500.0,0.0003178,2,"2024-01-14T17:51:50.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588671,1705254710481,-500.0,0.0003178,2,"2024-01-14T17:51:50.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588672,1705254710491,-620.94,0.0003178,2,"2024-01-14T17:51:50.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588673,1705254710500,-623.21,0.0003178,2,"2024-01-14T17:51:50.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588674,1705254710510,-528.91,0.0003178,2,"2024-01-14T17:51:50.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588675,1705254710519,-1190.47,0.0003178,2,"2024-01-14T17:51:50.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588676,1705254710528,-232.559274,0.0003178,7,"2024-01-14T17:51:50.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588677,1705254710537,-500.0,0.0003178,2,"2024-01-14T17:51:50.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588678,1705254710547,-500.0,0.0003178,2,"2024-01-14T17:51:50.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588679,1705254710556,-500.0,0.0003178,2,"2024-01-14T17:51:50.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588680,1705254710566,-232.559274,0.0003178,7,"2024-01-14T17:51:50.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588681,1705254710575,-1096.0,0.0003178,2,"2024-01-14T17:51:50.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588682,1705254710584,-500.0,0.0003178,2,"2024-01-14T17:51:50.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588683,1705254710593,-500.0,0.0003178,2,"2024-01-14T17:51:50.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588684,1705254710602,-572.26,0.0003178,2,"2024-01-14T17:51:50.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588685,1705254710614,-609.54,0.0003178,2,"2024-01-14T17:51:50.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588686,1705254710623,-500.0,0.0003178,2,"2024-01-14T17:51:50.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588687,1705254710632,-1186.28,0.0003178,2,"2024-01-14T17:51:50.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588688,1705254710641,-669.88,0.0003178,2,"2024-01-14T17:51:50.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588689,1705254710652,-1818.34,0.0003178,2,"2024-01-14T17:51:50.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588690,1705254710661,-685.95,0.0003178,2,"2024-01-14T17:51:50.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588691,1705254710670,-501.47,0.0003178,2,"2024-01-14T17:51:50.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588692,1705254710680,-518.54,0.0003178,2,"2024-01-14T17:51:50.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588693,1705254710690,-593.21,0.0003178,2,"2024-01-14T17:51:50.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588694,1705254710699,-529.69,0.0003178,2,"2024-01-14T17:51:50.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588695,1705254710708,-500.0,0.0003178,2,"2024-01-14T17:51:50.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588696,1705254710718,-541.64624853,0.0003178,2,"2024-01-14T17:51:50.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588697,1705254710731,-1016.0,0.0003178,2,"2024-01-14T17:51:50.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588698,1705254710740,-500.0,0.0003178,2,"2024-01-14T17:51:50.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588699,1705254710751,-1621.92,0.0003178,2,"2024-01-14T17:51:50.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588700,1705254710762,-722.69,0.0003178,2,"2024-01-14T17:51:50.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588701,1705254710771,-903.91,0.0003178,2,"2024-01-14T17:51:50.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588702,1705254710782,-536.0062586,0.0003178,2,"2024-01-14T17:51:50.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588703,1705254710792,-500.0,0.0003178,2,"2024-01-14T17:51:50.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588704,1705254710801,-991.32,0.0003178,2,"2024-01-14T17:51:50.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588705,1705254710811,-519.51613578,0.0003178,2,"2024-01-14T17:51:50.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588706,1705254710821,-525.84,0.0003178,2,"2024-01-14T17:51:50.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588707,1705254710832,-500.0,0.0003178,2,"2024-01-14T17:51:50.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588708,1705254710842,-505.34632499,0.0003178,2,"2024-01-14T17:51:50.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588709,1705254710852,-710.74,0.0003178,2,"2024-01-14T17:51:50.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588710,1705254710862,-500.0,0.0003178,2,"2024-01-14T17:51:50.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588711,1705254710872,-500.0,0.0003178,2,"2024-01-14T17:51:50.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588712,1705254710882,-704.61,0.0003178,2,"2024-01-14T17:51:50.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588713,1705254710893,-500.0,0.0003178,2,"2024-01-14T17:51:50.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588714,1705254710903,-709.82,0.0003178,2,"2024-01-14T17:51:50.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588715,1705254710912,-515.6729982,0.0003178,2,"2024-01-14T17:51:50.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588716,1705254710922,-500.0,0.0003178,2,"2024-01-14T17:51:50.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588717,1705254710932,-1223.32,0.0003178,2,"2024-01-14T17:51:50.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588718,1705254710943,-710.54,0.0003178,2,"2024-01-14T17:51:50.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588719,1705254710953,-1094.22,0.0003178,2,"2024-01-14T17:51:50.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588720,1705254710964,-500.0,0.0003178,2,"2024-01-14T17:51:50.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588721,1705254710974,-793.79,0.0003178,2,"2024-01-14T17:51:50.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588722,1705254710985,-500.0,0.0003178,2,"2024-01-14T17:51:50.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588723,1705254710995,-589.24,0.0003178,2,"2024-01-14T17:51:50.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588724,1705254711005,-500.0,0.0003178,2,"2024-01-14T17:51:51.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588725,1705254711015,-1336.34,0.0003178,2,"2024-01-14T17:51:51.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588726,1705254711026,-705.78,0.0003178,2,"2024-01-14T17:51:51.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588727,1705254711036,-500.0,0.0003178,2,"2024-01-14T17:51:51.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588728,1705254711047,-1278.82,0.0003178,2,"2024-01-14T17:51:51.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588729,1705254711056,-872.06,0.0003178,2,"2024-01-14T17:51:51.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588730,1705254711067,-1158.19,0.0003178,2,"2024-01-14T17:51:51.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588731,1705254711077,-614.72,0.0003178,2,"2024-01-14T17:51:51.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588732,1705254711086,-693.44,0.0003178,2,"2024-01-14T17:51:51.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588733,1705254711096,-1275.99,0.0003178,2,"2024-01-14T17:51:51.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588734,1705254711106,-630.84,0.0003178,2,"2024-01-14T17:51:51.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588735,1705254711116,-658.22,0.0003178,2,"2024-01-14T17:51:51.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588736,1705254711126,-530.81,0.0003178,2,"2024-01-14T17:51:51.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588737,1705254711135,-560.34,0.0003178,2,"2024-01-14T17:51:51.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588738,1705254711276,-500.0,0.0003178,2,"2024-01-14T17:51:51.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588739,1705254711287,-500.0,0.0003178,2,"2024-01-14T17:51:51.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588740,1705254711296,-510.82,0.0003178,2,"2024-01-14T17:51:51.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588741,1705254711306,-981.13,0.0003178,2,"2024-01-14T17:51:51.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588742,1705254711316,-416.42221552,0.0003178,2,"2024-01-14T17:51:51.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588743,1705254711326,-772.78,0.0003178,2,"2024-01-14T17:51:51.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588744,1705254711336,-500.0,0.0003178,2,"2024-01-14T17:51:51.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588745,1705254711345,-500.0,0.0003178,2,"2024-01-14T17:51:51.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588746,1705254711355,-500.0,0.0003178,2,"2024-01-14T17:51:51.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588747,1705254711365,-500.0,0.0003178,2,"2024-01-14T17:51:51.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588748,1705254711375,-500.0,0.0003178,2,"2024-01-14T17:51:51.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588749,1705254711385,-500.0,0.0003178,2,"2024-01-14T17:51:51.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588750,1705254711396,-848.01,0.0003178,2,"2024-01-14T17:51:51.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588751,1705254711406,-1459.83,0.0003178,2,"2024-01-14T17:51:51.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588752,1705254711416,-623.93,0.0003178,2,"2024-01-14T17:51:51.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588753,1705254711426,-500.0,0.0003178,2,"2024-01-14T17:51:51.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588754,1705254711436,-701.62,0.0003178,2,"2024-01-14T17:51:51.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588755,1705254711446,-945.09,0.0003178,2,"2024-01-14T17:51:51.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588756,1705254711456,-500.0,0.0003178,2,"2024-01-14T17:51:51.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588757,1705254711466,-500.0,0.0003178,2,"2024-01-14T17:51:51.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588758,1705254711476,-500.0,0.0003178,2,"2024-01-14T17:51:51.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588759,1705254711486,-177.46314051,0.0003178,2,"2024-01-14T17:51:51.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588760,1705254711497,-1076.56,0.0003178,2,"2024-01-14T17:51:51.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588761,1705254711507,-1062.5,0.0003178,2,"2024-01-14T17:51:51.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588762,1705254711517,-500.0,0.0003178,2,"2024-01-14T17:51:51.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588763,1705254711528,-1257.99,0.0003178,2,"2024-01-14T17:51:51.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588764,1705254711537,-500.0,0.0003178,2,"2024-01-14T17:51:51.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588765,1705254711547,-500.0,0.0003178,2,"2024-01-14T17:51:51.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588766,1705254711556,-539.15860861,0.0003178,2,"2024-01-14T17:51:51.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588767,1705254711566,-505.85,0.0003178,2,"2024-01-14T17:51:51.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588768,1705254711577,-911.18,0.0003178,2,"2024-01-14T17:51:51.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588769,1705254711588,-1141.48,0.0003178,2,"2024-01-14T17:51:51.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588770,1705254711598,-578.73,0.0003178,2,"2024-01-14T17:51:51.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588771,1705254711607,-876.48,0.0003178,2,"2024-01-14T17:51:51.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588772,1705254711616,-500.0,0.0003178,2,"2024-01-14T17:51:51.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588773,1705254711626,-500.0,0.0003178,2,"2024-01-14T17:51:51.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588774,1705254711636,-1408.36,0.0003178,2,"2024-01-14T17:51:51.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588775,1705254711647,-500.0,0.0003178,2,"2024-01-14T17:51:51.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588776,1705254711656,-652.92,0.0003178,2,"2024-01-14T17:51:51.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588777,1705254711666,-700.49,0.0003178,2,"2024-01-14T17:51:51.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588778,1705254711676,-535.93,0.0003178,2,"2024-01-14T17:51:51.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588779,1705254711685,-1369.55,0.0003178,2,"2024-01-14T17:51:51.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588780,1705254711696,-500.0,0.0003178,2,"2024-01-14T17:51:51.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588781,1705254711705,-655.51,0.0003178,2,"2024-01-14T17:51:51.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588782,1705254711715,-1693.97,0.0003178,2,"2024-01-14T17:51:51.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588783,1705254711725,-500.0,0.0003178,2,"2024-01-14T17:51:51.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588784,1705254711735,-1152.05,0.0003178,2,"2024-01-14T17:51:51.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588785,1705254711745,-576.41,0.0003178,2,"2024-01-14T17:51:51.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588786,1705254711754,-500.0,0.0003178,2,"2024-01-14T17:51:51.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588787,1705254711764,-674.01,0.0003178,2,"2024-01-14T17:51:51.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588788,1705254711774,-666.56,0.0003178,2,"2024-01-14T17:51:51.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588789,1705254711784,-1489.68,0.0003178,2,"2024-01-14T17:51:51.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588790,1705254711794,-500.0,0.0003178,2,"2024-01-14T17:51:51.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588791,1705254711804,-500.0,0.0003178,2,"2024-01-14T17:51:51.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588792,1705254711813,-1084.26,0.0003178,2,"2024-01-14T17:51:51.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588793,1705254711823,-500.0,0.0003178,2,"2024-01-14T17:51:51.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588794,1705254711832,-507.6,0.0003178,2,"2024-01-14T17:51:51.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588795,1705254711842,-500.0,0.0003178,2,"2024-01-14T17:51:51.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588796,1705254711852,-672.02,0.0003178,2,"2024-01-14T17:51:51.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588797,1705254711862,-500.0,0.0003178,2,"2024-01-14T17:51:51.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588798,1705254711872,-500.0,0.0003178,2,"2024-01-14T17:51:51.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588799,1705254711881,-500.0,0.0003178,2,"2024-01-14T17:51:51.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588800,1705254711891,-504.65566046,0.0003178,2,"2024-01-14T17:51:51.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588801,1705254711901,-500.0,0.0003178,2,"2024-01-14T17:51:51.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588802,1705254711911,-1102.17,0.0003178,2,"2024-01-14T17:51:51.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588803,1705254711920,-1616.4,0.0003178,2,"2024-01-14T17:51:51.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588804,1705254711930,-816.43,0.0003178,2,"2024-01-14T17:51:51.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588805,1705254711939,-500.0,0.0003178,2,"2024-01-14T17:51:51.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588806,1705254711949,-384.09145941,0.0003178,2,"2024-01-14T17:51:51.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588807,1705254711958,-500.0,0.0003178,2,"2024-01-14T17:51:51.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588808,1705254711969,-500.0,0.0003178,2,"2024-01-14T17:51:51.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588809,1705254711979,-807.28,0.0003178,2,"2024-01-14T17:51:51.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588810,1705254711988,-719.58,0.0003178,2,"2024-01-14T17:51:51.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588811,1705254711998,-500.0,0.0003178,2,"2024-01-14T17:51:51.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588812,1705254712009,-500.0,0.0003178,2,"2024-01-14T17:51:52.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588813,1705254712018,-815.19,0.0003178,2,"2024-01-14T17:51:52.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588814,1705254712028,-716.18,0.0003178,2,"2024-01-14T17:51:52.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588815,1705254712039,-675.06,0.0003178,2,"2024-01-14T17:51:52.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588816,1705254712049,-683.69,0.0003178,2,"2024-01-14T17:51:52.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588817,1705254712059,-500.0,0.0003178,2,"2024-01-14T17:51:52.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588818,1705254712071,-500.0,0.0003178,2,"2024-01-14T17:51:52.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588819,1705254712081,-623.19,0.0003178,2,"2024-01-14T17:51:52.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588820,1705254712091,-500.0,0.0003178,2,"2024-01-14T17:51:52.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588821,1705254712102,-500.0,0.0003178,2,"2024-01-14T17:51:52.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588822,1705254712113,-1243.95,0.0003178,2,"2024-01-14T17:51:52.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588823,1705254712123,-1006.49,0.0003178,2,"2024-01-14T17:51:52.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588824,1705254712132,-1113.17,0.0003178,2,"2024-01-14T17:51:52.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588825,1705254712142,-500.0,0.0003178,2,"2024-01-14T17:51:52.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588826,1705254712151,-500.0,0.0003178,2,"2024-01-14T17:51:52.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588827,1705254712161,-510.34,0.0003178,2,"2024-01-14T17:51:52.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588828,1705254712172,-674.12,0.0003178,2,"2024-01-14T17:51:52.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588829,1705254712182,-596.91,0.0003178,2,"2024-01-14T17:51:52.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588830,1705254712191,-941.41,0.0003178,2,"2024-01-14T17:51:52.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588831,1705254712201,-1779.19,0.0003178,2,"2024-01-14T17:51:52.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588832,1705254712211,-500.0,0.0003178,2,"2024-01-14T17:51:52.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588833,1705254712221,-536.5,0.0003178,2,"2024-01-14T17:51:52.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588834,1705254712231,-500.0,0.0003178,2,"2024-01-14T17:51:52.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588835,1705254712241,-1166.57,0.0003178,2,"2024-01-14T17:51:52.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588836,1705254712251,-500.0,0.0003178,2,"2024-01-14T17:51:52.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588837,1705254712261,-500.0,0.0003178,2,"2024-01-14T17:51:52.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588838,1705254712271,-500.0,0.0003178,2,"2024-01-14T17:51:52.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588839,1705254712280,-886.77,0.0003178,2,"2024-01-14T17:51:52.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588840,1705254712291,-1076.44,0.0003178,2,"2024-01-14T17:51:52.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588841,1705254712300,-500.0,0.0003178,2,"2024-01-14T17:51:52.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588842,1705254712309,-644.5,0.0003178,2,"2024-01-14T17:51:52.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588843,1705254712319,-806.69,0.0003178,2,"2024-01-14T17:51:52.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588844,1705254712328,-500.0,0.0003178,2,"2024-01-14T17:51:52.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588845,1705254712337,-500.0,0.0003178,2,"2024-01-14T17:51:52.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588846,1705254712347,-846.39,0.0003178,2,"2024-01-14T17:51:52.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588847,1705254712356,-500.0,0.0003178,2,"2024-01-14T17:51:52.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588848,1705254712366,-500.0,0.0003178,2,"2024-01-14T17:51:52.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588849,1705254712376,-654.91,0.0003178,2,"2024-01-14T17:51:52.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588850,1705254712386,-500.0,0.0003178,2,"2024-01-14T17:51:52.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588851,1705254712397,-500.0,0.0003178,2,"2024-01-14T17:51:52.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588852,1705254712407,-631.36,0.0003178,2,"2024-01-14T17:51:52.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588853,1705254712416,-505.5,0.0003178,2,"2024-01-14T17:51:52.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588854,1705254712426,-1250.68,0.0003178,2,"2024-01-14T17:51:52.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588855,1705254712436,-1405.3,0.0003178,2,"2024-01-14T17:51:52.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588856,1705254712447,-614.66,0.0003178,2,"2024-01-14T17:51:52.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588857,1705254712457,-500.0,0.0003178,2,"2024-01-14T17:51:52.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588858,1705254712466,-500.0,0.0003178,2,"2024-01-14T17:51:52.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588859,1705254712476,-500.0,0.0003178,2,"2024-01-14T17:51:52.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588860,1705254712497,-500.0,0.0003178,2,"2024-01-14T17:51:52.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588861,1705254712509,-500.0,0.0003178,2,"2024-01-14T17:51:52.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588862,1705254712520,-500.0,0.0003178,2,"2024-01-14T17:51:52.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588863,1705254712530,-500.38,0.0003178,2,"2024-01-14T17:51:52.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588864,1705254712540,-500.0,0.0003178,2,"2024-01-14T17:51:52.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588865,1705254712550,-500.0,0.0003178,2,"2024-01-14T17:51:52.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588866,1705254712560,-736.6,0.0003178,2,"2024-01-14T17:51:52.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588867,1705254712571,-500.0,0.0003178,2,"2024-01-14T17:51:52.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588868,1705254712581,-500.0,0.0003178,2,"2024-01-14T17:51:52.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588869,1705254712592,-698.58,0.0003178,2,"2024-01-14T17:51:52.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588870,1705254712602,-1600.55,0.0003178,2,"2024-01-14T17:51:52.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588871,1705254712612,-500.0,0.0003178,2,"2024-01-14T17:51:52.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588872,1705254712623,-500.0,0.0003178,2,"2024-01-14T17:51:52.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588873,1705254712633,-1355.09,0.0003178,2,"2024-01-14T17:51:52.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588874,1705254712644,-783.01,0.0003178,2,"2024-01-14T17:51:52.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588875,1705254712654,-586.81551093,0.0003178,2,"2024-01-14T17:51:52.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588876,1705254712664,-694.09,0.0003178,2,"2024-01-14T17:51:52.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588877,1705254712674,-500.0,0.0003178,2,"2024-01-14T17:51:52.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588878,1705254712684,-698.64,0.0003178,2,"2024-01-14T17:51:52.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588879,1705254712694,-500.0,0.0003178,2,"2024-01-14T17:51:52.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588880,1705254712704,-500.0,0.0003178,2,"2024-01-14T17:51:52.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588881,1705254712715,-500.0,0.0003178,2,"2024-01-14T17:51:52.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588882,1705254712725,-500.0,0.0003178,2,"2024-01-14T17:51:52.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588883,1705254712735,-500.0,0.0003178,2,"2024-01-14T17:51:52.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588884,1705254712745,-893.97,0.0003178,2,"2024-01-14T17:51:52.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588885,1705254712754,-802.7,0.0003178,2,"2024-01-14T17:51:52.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588886,1705254712764,-877.73,0.0003178,2,"2024-01-14T17:51:52.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588887,1705254712774,-500.0,0.0003178,2,"2024-01-14T17:51:52.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588888,1705254712785,-562.74,0.0003178,2,"2024-01-14T17:51:52.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588889,1705254712795,-643.5,0.0003178,2,"2024-01-14T17:51:52.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588890,1705254712804,-843.19,0.0003178,2,"2024-01-14T17:51:52.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588891,1705254712814,-959.0,0.0003178,2,"2024-01-14T17:51:52.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588892,1705254712824,-500.0,0.0003178,2,"2024-01-14T17:51:52.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588893,1705254712835,-500.0,0.0003178,2,"2024-01-14T17:51:52.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588894,1705254712845,-942.69,0.0003178,2,"2024-01-14T17:51:52.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588895,1705254712855,-500.0,0.0003178,2,"2024-01-14T17:51:52.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588896,1705254712864,-688.19,0.0003178,2,"2024-01-14T17:51:52.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588897,1705254712874,-599.8,0.0003178,2,"2024-01-14T17:51:52.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588898,1705254712885,-683.36,0.0003178,2,"2024-01-14T17:51:52.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588899,1705254712895,-1340.22,0.0003178,2,"2024-01-14T17:51:52.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588900,1705254712905,-1310.4,0.0003178,2,"2024-01-14T17:51:52.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588901,1705254712915,-500.0,0.0003178,2,"2024-01-14T17:51:52.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588902,1705254712925,-2865.82,0.0003178,2,"2024-01-14T17:51:52.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588903,1705254712935,-500.0,0.0003178,2,"2024-01-14T17:51:52.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588904,1705254712945,-500.0,0.0003178,2,"2024-01-14T17:51:52.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588905,1705254712955,-500.0,0.0003178,2,"2024-01-14T17:51:52.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588906,1705254712964,-500.0,0.0003178,2,"2024-01-14T17:51:52.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588907,1705254712974,-685.16,0.0003178,2,"2024-01-14T17:51:52.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588908,1705254712984,-500.0,0.0003178,2,"2024-01-14T17:51:52.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588909,1705254712999,-500.0,0.0003178,2,"2024-01-14T17:51:52.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588910,1705254713009,-540.62,0.0003178,2,"2024-01-14T17:51:53.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588911,1705254713019,-526.27,0.0003178,2,"2024-01-14T17:51:53.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588912,1705254713030,-500.0,0.0003178,2,"2024-01-14T17:51:53.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588913,1705254713039,-2183.89,0.0003178,2,"2024-01-14T17:51:53.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588914,1705254713049,-500.0,0.0003178,2,"2024-01-14T17:51:53.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588915,1705254713059,-2162.44,0.0003178,2,"2024-01-14T17:51:53.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588916,1705254713069,-555.95,0.0003178,2,"2024-01-14T17:51:53.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588917,1705254713079,-500.0,0.0003178,2,"2024-01-14T17:51:53.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588918,1705254713090,-151.0,0.0003178,7,"2024-01-14T17:51:53.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588919,1705254713100,-500.0,0.0003178,2,"2024-01-14T17:51:53.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588920,1705254713110,-860.3,0.0003178,2,"2024-01-14T17:51:53.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588921,1705254713120,-500.0,0.0003178,2,"2024-01-14T17:51:53.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588922,1705254713130,-500.0,0.0003178,2,"2024-01-14T17:51:53.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588923,1705254713140,-500.0,0.0003178,2,"2024-01-14T17:51:53.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588924,1705254713151,-261.03373625,0.0003178,2,"2024-01-14T17:51:53.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588925,1705254713161,-500.0,0.0003178,2,"2024-01-14T17:51:53.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588926,1705254713171,-500.0,0.0003178,2,"2024-01-14T17:51:53.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588927,1705254713180,-500.0,0.0003178,2,"2024-01-14T17:51:53.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588928,1705254713190,-250.0,0.0003178,2,"2024-01-14T17:51:53.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588929,1705254713200,-500.0,0.0003178,2,"2024-01-14T17:51:53.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588930,1705254713210,-689.79,0.0003178,2,"2024-01-14T17:51:53.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588931,1705254713221,-4135.39,0.0003178,2,"2024-01-14T17:51:53.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588932,1705254713230,-619.66027692,0.0003178,2,"2024-01-14T17:51:53.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588933,1705254713240,-500.0,0.0003178,2,"2024-01-14T17:51:53.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588934,1705254713250,-500.0,0.0003178,2,"2024-01-14T17:51:53.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588935,1705254713260,-500.0,0.0003178,2,"2024-01-14T17:51:53.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588936,1705254713270,-571.36,0.0003178,2,"2024-01-14T17:51:53.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588937,1705254713279,-625.54,0.0003178,2,"2024-01-14T17:51:53.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588938,1705254713290,-500.0,0.0003178,2,"2024-01-14T17:51:53.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588939,1705254713300,-500.0,0.0003178,2,"2024-01-14T17:51:53.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588940,1705254713309,-841.27,0.0003178,2,"2024-01-14T17:51:53.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588941,1705254713319,-952.77,0.0003178,2,"2024-01-14T17:51:53.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588942,1705254713329,-574.57338152,0.0003178,2,"2024-01-14T17:51:53.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588943,1705254713339,-500.0,0.0003178,2,"2024-01-14T17:51:53.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588944,1705254713350,-760.3,0.0003178,2,"2024-01-14T17:51:53.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588945,1705254713359,-500.0,0.0003178,2,"2024-01-14T17:51:53.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588946,1705254713370,-851.47,0.0003178,2,"2024-01-14T17:51:53.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588947,1705254713380,-722.99,0.0003178,2,"2024-01-14T17:51:53.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588948,1705254713390,-934.33,0.0003178,2,"2024-01-14T17:51:53.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588949,1705254713400,-2085.35,0.0003178,2,"2024-01-14T17:51:53.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588950,1705254713410,-500.0,0.0003178,2,"2024-01-14T17:51:53.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588951,1705254713420,-528.2,0.0003178,2,"2024-01-14T17:51:53.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588952,1705254713430,-500.0,0.0003178,2,"2024-01-14T17:51:53.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588953,1705254713440,-500.0,0.0003178,2,"2024-01-14T17:51:53.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588954,1705254713449,-500.0,0.0003178,2,"2024-01-14T17:51:53.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588955,1705254713971,-500.0,0.0003178,2,"2024-01-14T17:51:53.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588956,1705254713987,-1072.63,0.0003178,2,"2024-01-14T17:51:53.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588957,1705254713998,-500.0,0.0003178,2,"2024-01-14T17:51:53.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588958,1705254714008,-500.0,0.0003178,2,"2024-01-14T17:51:54.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588959,1705254714018,-500.0,0.0003178,2,"2024-01-14T17:51:54.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588960,1705254714029,-500.0,0.0003178,2,"2024-01-14T17:51:54.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588961,1705254714040,-1143.88,0.0003178,2,"2024-01-14T17:51:54.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588962,1705254714050,-866.3,0.0003178,2,"2024-01-14T17:51:54.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588963,1705254714061,-687.83,0.0003178,2,"2024-01-14T17:51:54.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588964,1705254714078,-1451.85,0.0003178,2,"2024-01-14T17:51:54.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588965,1705254714089,-1260.44,0.0003178,2,"2024-01-14T17:51:54.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588966,1705254714099,-1285.21,0.0003178,2,"2024-01-14T17:51:54.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588967,1705254714111,-601.33,0.0003178,2,"2024-01-14T17:51:54.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588968,1705254714120,-686.68,0.0003178,2,"2024-01-14T17:51:54.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588969,1705254714129,-837.43,0.0003178,2,"2024-01-14T17:51:54.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588970,1705254714140,-500.0,0.0003178,2,"2024-01-14T17:51:54.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588971,1705254714151,-1091.0,0.0003178,2,"2024-01-14T17:51:54.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588972,1705254714162,-3602.0,0.0003178,2,"2024-01-14T17:51:54.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588973,1705254714171,-938.24,0.0003178,2,"2024-01-14T17:51:54.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588974,1705254714181,-721.53,0.0003178,2,"2024-01-14T17:51:54.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588975,1705254714190,-500.0,0.0003178,2,"2024-01-14T17:51:54.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588976,1705254714200,-159.915185,0.0003178,7,"2024-01-14T17:51:54.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588977,1705254714210,-4612.85,0.0003178,2,"2024-01-14T17:51:54.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588978,1705254714219,-159.915185,0.0003178,7,"2024-01-14T17:51:54.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588979,1705254714229,-1262.49,0.0003178,2,"2024-01-14T17:51:54.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588980,1705254714238,-500.0,0.0003178,2,"2024-01-14T17:51:54.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588981,1705254714248,-687.1,0.0003178,2,"2024-01-14T17:51:54.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588982,1705254714257,-1568.3,0.0003178,2,"2024-01-14T17:51:54.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588983,1705254714267,-500.0,0.0003178,2,"2024-01-14T17:51:54.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588984,1705254714277,-945.26,0.0003178,2,"2024-01-14T17:51:54.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588985,1705254714287,-1939.61,0.0003178,2,"2024-01-14T17:51:54.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588986,1705254714297,-921.19,0.0003178,2,"2024-01-14T17:51:54.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588987,1705254714306,-2489.84,0.0003178,2,"2024-01-14T17:51:54.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588988,1705254714316,-500.0,0.0003178,2,"2024-01-14T17:51:54.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588989,1705254714325,-500.0,0.0003178,2,"2024-01-14T17:51:54.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588990,1705254714335,-1872.87,0.0003178,2,"2024-01-14T17:51:54.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588991,1705254714344,-588.83,0.0003178,2,"2024-01-14T17:51:54.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588992,1705254714363,-738.3,0.0003178,2,"2024-01-14T17:51:54.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588993,1705254714375,-882.91,0.0003178,2,"2024-01-14T17:51:54.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588994,1705254714385,-1363.03,0.0003178,2,"2024-01-14T17:51:54.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588995,1705254714396,-540.32,0.0003178,2,"2024-01-14T17:51:54.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588996,1705254714406,-500.0,0.0003178,2,"2024-01-14T17:51:54.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588997,1705254714416,-500.0,0.0003178,2,"2024-01-14T17:51:54.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588998,1705254714426,-1915.63,0.0003178,2,"2024-01-14T17:51:54.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588999,1705254714437,-1446.64,0.0003178,2,"2024-01-14T17:51:54.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589000,1705254714447,-670.56,0.0003178,2,"2024-01-14T17:51:54.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589001,1705254714457,-500.0,0.0003178,2,"2024-01-14T17:51:54.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589002,1705254714467,-1006.82,0.0003178,2,"2024-01-14T17:51:54.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589003,1705254714478,-644.61,0.0003178,2,"2024-01-14T17:51:54.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589004,1705254714489,-693.93,0.0003178,2,"2024-01-14T17:51:54.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589005,1705254714500,-863.23,0.0003178,2,"2024-01-14T17:51:54.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589006,1705254714511,-1345.3,0.0003178,2,"2024-01-14T17:51:54.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589007,1705254714522,-979.22,0.0003178,2,"2024-01-14T17:51:54.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589008,1705254714532,-1093.2,0.0003178,2,"2024-01-14T17:51:54.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589009,1705254714542,-1230.76,0.0003178,2,"2024-01-14T17:51:54.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589010,1705254714552,-500.0,0.0003178,2,"2024-01-14T17:51:54.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589011,1705254714562,-582.59,0.0003178,2,"2024-01-14T17:51:54.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589012,1705254714573,-1556.76,0.0003178,2,"2024-01-14T17:51:54.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589013,1705254714583,-500.0,0.0003178,2,"2024-01-14T17:51:54.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589014,1705254714593,-1047.0,0.0003178,2,"2024-01-14T17:51:54.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589015,1705254714603,-7358.68,0.0003178,2,"2024-01-14T17:51:54.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589016,1705254714614,-500.0,0.0003178,2,"2024-01-14T17:51:54.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589017,1705254714624,-1416.84,0.0003178,2,"2024-01-14T17:51:54.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589018,1705254714635,-422.4634513,0.0003178,2,"2024-01-14T17:51:54.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589019,1705254714645,-817.18,0.0003178,2,"2024-01-14T17:51:54.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589020,1705254714655,-500.0,0.0003178,2,"2024-01-14T17:51:54.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589021,1705254714665,-905.22,0.0003178,2,"2024-01-14T17:51:54.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589022,1705254714675,-500.0,0.0003178,2,"2024-01-14T17:51:54.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589023,1705254714685,-2225.84,0.0003178,2,"2024-01-14T17:51:54.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589024,1705254714695,-1065.28,0.0003178,2,"2024-01-14T17:51:54.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589025,1705254714706,-1555.59,0.0003178,2,"2024-01-14T17:51:54.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589026,1705254714715,-959.87,0.0003178,2,"2024-01-14T17:51:54.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589027,1705254714726,-500.0,0.0003178,2,"2024-01-14T17:51:54.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589028,1705254714736,-643.05,0.0003178,2,"2024-01-14T17:51:54.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589029,1705254714746,-326.88816333,0.0003178,2,"2024-01-14T17:51:54.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589030,1705254714756,-1807.93,0.0003178,2,"2024-01-14T17:51:54.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589031,1705254714766,-2257.62,0.0003178,2,"2024-01-14T17:51:54.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589032,1705254714776,-500.0,0.0003178,2,"2024-01-14T17:51:54.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589033,1705254714786,-1129.54,0.0003178,2,"2024-01-14T17:51:54.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589034,1705254714796,-959.3,0.0003178,2,"2024-01-14T17:51:54.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589035,1705254714807,-3252.88,0.0003178,2,"2024-01-14T17:51:54.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589036,1705254714817,-502.28,0.0003178,2,"2024-01-14T17:51:54.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589037,1705254714827,-1388.45,0.0003178,2,"2024-01-14T17:51:54.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589038,1705254714837,-181.9940616,0.0003178,2,"2024-01-14T17:51:54.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589039,1705254714847,-2793.81,0.0003178,2,"2024-01-14T17:51:54.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589040,1705254714856,-1017.91,0.0003178,2,"2024-01-14T17:51:54.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589041,1705254714866,-874.99,0.0003178,2,"2024-01-14T17:51:54.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589042,1705254714877,-500.0,0.0003178,2,"2024-01-14T17:51:54.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589043,1705254714887,-516.22702264,0.0003178,2,"2024-01-14T17:51:54.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589044,1705254714900,-915.83,0.0003178,2,"2024-01-14T17:51:54.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589045,1705254714911,-6280.95,0.0003178,2,"2024-01-14T17:51:54.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589046,1705254714922,-1952.99,0.0003178,2,"2024-01-14T17:51:54.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589047,1705254714933,-676.52,0.0003178,2,"2024-01-14T17:51:54.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589048,1705254714943,-630.37,0.0003178,2,"2024-01-14T17:51:54.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589049,1705254714954,-3111.79,0.0003178,2,"2024-01-14T17:51:54.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589050,1705254714966,-2353.93,0.0003178,2,"2024-01-14T17:51:54.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589051,1705254714976,-500.0,0.0003178,2,"2024-01-14T17:51:54.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589052,1705254714987,-158.76,0.0003178,7,"2024-01-14T17:51:54.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589053,1705254714998,-500.0,0.0003178,2,"2024-01-14T17:51:54.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589054,1705254715008,-158.76,0.0003178,7,"2024-01-14T17:51:55.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589055,1705254715018,-500.0,0.0003178,2,"2024-01-14T17:51:55.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589056,1705254715029,-1027.37,0.0003178,2,"2024-01-14T17:51:55.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589057,1705254715039,-1411.48,0.0003178,2,"2024-01-14T17:51:55.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589058,1705254715049,-500.0,0.0003178,2,"2024-01-14T17:51:55.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589059,1705254715058,-688.75,0.0003178,2,"2024-01-14T17:51:55.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589060,1705254715068,-500.0,0.0003178,2,"2024-01-14T17:51:55.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589061,1705254715078,-974.58,0.0003178,2,"2024-01-14T17:51:55.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589062,1705254715089,-254.8564359,0.0003178,2,"2024-01-14T17:51:55.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589063,1705254715099,-2751.81,0.0003178,2,"2024-01-14T17:51:55.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589064,1705254715109,-500.0,0.0003178,2,"2024-01-14T17:51:55.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589065,1705254715118,-500.0,0.0003178,2,"2024-01-14T17:51:55.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589066,1705254715128,-1119.46,0.0003178,2,"2024-01-14T17:51:55.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589067,1705254715139,-500.0,0.0003178,2,"2024-01-14T17:51:55.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589068,1705254715150,-4919.77,0.0003178,2,"2024-01-14T17:51:55.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589069,1705254715159,-678.6,0.0003178,2,"2024-01-14T17:51:55.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589070,1705254715169,-185.92,0.0003178,2,"2024-01-14T17:51:55.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589071,1705254715179,-2030.96,0.0003178,2,"2024-01-14T17:51:55.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589072,1705254715190,-6290.45,0.0003178,2,"2024-01-14T17:51:55.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589073,1705254715200,-500.0,0.0003178,2,"2024-01-14T17:51:55.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589074,1705254715210,-4496.01,0.0003178,2,"2024-01-14T17:51:55.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589075,1705254715220,-747.52,0.0003178,2,"2024-01-14T17:51:55.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589076,1705254715230,-500.0,0.0003178,2,"2024-01-14T17:51:55.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589077,1705254715240,-635.11,0.0003178,2,"2024-01-14T17:51:55.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589078,1705254715250,-2657.56,0.0003178,2,"2024-01-14T17:51:55.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589079,1705254715259,-244.87777027,0.0003178,2,"2024-01-14T17:51:55.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589080,1705254715268,-1605.99,0.0003178,2,"2024-01-14T17:51:55.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589081,1705254715278,-1053.84,0.0003178,2,"2024-01-14T17:51:55.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589082,1705254715288,-13923.52,0.0003178,2,"2024-01-14T17:51:55.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589083,1705254715297,-500.0,0.0003178,2,"2024-01-14T17:51:55.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589084,1705254715308,-13749.45,0.0003178,2,"2024-01-14T17:51:55.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589085,1705254715318,-1086.88,0.0003178,2,"2024-01-14T17:51:55.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589086,1705254715327,-500.0,0.0003178,2,"2024-01-14T17:51:55.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589087,1705254715337,-507.02,0.0003178,2,"2024-01-14T17:51:55.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589088,1705254715347,-512.92,0.0003178,2,"2024-01-14T17:51:55.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589089,1705254715356,-500.0,0.0003178,2,"2024-01-14T17:51:55.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589090,1705254715366,-546.97,0.0003178,2,"2024-01-14T17:51:55.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589091,1705254715375,-36935.37,0.0003178,2,"2024-01-14T17:51:55.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589092,1705254715385,-500.0,0.0003178,2,"2024-01-14T17:51:55.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589093,1705254715395,-644.75,0.0003178,2,"2024-01-14T17:51:55.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589094,1705254715406,-541.88,0.0003178,2,"2024-01-14T17:51:55.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589095,1705254715416,-776.48,0.0003178,2,"2024-01-14T17:51:55.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589096,1705254715426,-762.58,0.0003178,2,"2024-01-14T17:51:55.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589097,1705254715436,-5174.76,0.0003178,2,"2024-01-14T17:51:55.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589098,1705254715446,-4603.34,0.0003178,2,"2024-01-14T17:51:55.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589099,1705254715456,-1361.41,0.0003178,2,"2024-01-14T17:51:55.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589100,1705254715465,-18687.6,0.0003178,2,"2024-01-14T17:51:55.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589101,1705254715475,-551.34,0.0003178,2,"2024-01-14T17:51:55.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589102,1705254715485,-500.0,0.0003178,2,"2024-01-14T17:51:55.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589103,1705254715495,-500.0,0.0003178,2,"2024-01-14T17:51:55.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589104,1705254715505,-2606.26,0.0003178,2,"2024-01-14T17:51:55.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589105,1705254715515,-500.0,0.0003178,2,"2024-01-14T17:51:55.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589106,1705254715525,-1070.66,0.0003178,2,"2024-01-14T17:51:55.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589107,1705254715535,-538.37,0.0003178,2,"2024-01-14T17:51:55.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589108,1705254715545,-4925.51,0.0003178,2,"2024-01-14T17:51:55.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589109,1705254715555,-2734.88,0.0003178,2,"2024-01-14T17:51:55.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589110,1705254715565,-764.0,0.0003178,2,"2024-01-14T17:51:55.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589111,1705254715574,-500.0,0.0003178,2,"2024-01-14T17:51:55.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589112,1705254715584,-245.287094,0.0003178,7,"2024-01-14T17:51:55.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589113,1705254715594,-500.0,0.0003178,2,"2024-01-14T17:51:55.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589114,1705254715604,-3076.14,0.0003178,2,"2024-01-14T17:51:55.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589115,1705254715613,-1765.44,0.0003178,2,"2024-01-14T17:51:55.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589116,1705254715624,-245.287094,0.0003178,7,"2024-01-14T17:51:55.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589117,1705254715634,-500.0,0.0003178,2,"2024-01-14T17:51:55.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589118,1705254715644,-1266.12,0.0003178,2,"2024-01-14T17:51:55.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589119,1705254715654,-1792.67,0.0003178,2,"2024-01-14T17:51:55.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589120,1705254715664,-500.0,0.0003178,2,"2024-01-14T17:51:55.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589121,1705254715674,-500.0,0.0003178,2,"2024-01-14T17:51:55.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589122,1705254715683,-3926.07,0.0003178,2,"2024-01-14T17:51:55.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589123,1705254715693,-500.0,0.0003178,2,"2024-01-14T17:51:55.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589124,1705254715703,-1199.33,0.0003178,2,"2024-01-14T17:51:55.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589125,1705254715714,-1261.09,0.0003178,2,"2024-01-14T17:51:55.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589126,1705254715724,-519.94,0.0003178,2,"2024-01-14T17:51:55.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589127,1705254715734,-1408.57,0.0003178,2,"2024-01-14T17:51:55.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589128,1705254715744,-3536.73,0.0003178,2,"2024-01-14T17:51:55.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589129,1705254715754,-500.0,0.0003178,2,"2024-01-14T17:51:55.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589130,1705254715764,-12614.91,0.0003178,2,"2024-01-14T17:51:55.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589131,1705254715773,-500.0,0.0003178,2,"2024-01-14T17:51:55.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589132,1705254715783,-5179.9,0.0003178,2,"2024-01-14T17:51:55.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589133,1705254715794,-2091.45,0.0003178,2,"2024-01-14T17:51:55.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589134,1705254715804,-7274.24,0.0003178,2,"2024-01-14T17:51:55.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589135,1705254715814,-500.0,0.0003178,2,"2024-01-14T17:51:55.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589136,1705254715824,-500.0,0.0003178,2,"2024-01-14T17:51:55.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589137,1705254715834,-500.0,0.0003178,2,"2024-01-14T17:51:55.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589138,1705254715844,-386.185175,0.0003178,7,"2024-01-14T17:51:55.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589139,1705254715855,-13931.34,0.0003178,2,"2024-01-14T17:51:55.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589140,1705254715865,-500.0,0.0003178,2,"2024-01-14T17:51:55.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589141,1705254715876,-1104.21,0.0003178,2,"2024-01-14T17:51:55.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589142,1705254715887,-644.28180768,0.0003178,2,"2024-01-14T17:51:55.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589143,1705254715898,-2085.5,0.0003178,2,"2024-01-14T17:51:55.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589144,1705254715909,-386.185175,0.0003178,7,"2024-01-14T17:51:55.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589145,1705254715919,-1967.26,0.0003178,2,"2024-01-14T17:51:55.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589146,1705254715930,-533.79,0.0003178,2,"2024-01-14T17:51:55.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589147,1705254715940,-570.34,0.0003178,2,"2024-01-14T17:51:55.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589148,1705254715951,-500.0,0.0003178,2,"2024-01-14T17:51:55.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589149,1705254715962,-631.88,0.0003178,2,"2024-01-14T17:51:55.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589150,1705254715973,-500.0,0.0003178,2,"2024-01-14T17:51:55.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589151,1705254715984,-652.34,0.0003178,2,"2024-01-14T17:51:55.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589152,1705254715994,-9424.33,0.0003178,2,"2024-01-14T17:51:55.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589153,1705254716004,-500.0,0.0003178,2,"2024-01-14T17:51:56.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589154,1705254716015,-682.32,0.0003178,2,"2024-01-14T17:51:56.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589155,1705254716026,-1840.74,0.0003178,2,"2024-01-14T17:51:56.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589156,1705254716036,-151.0,0.0003178,7,"2024-01-14T17:51:56.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589157,1705254716046,-4246.44,0.0003178,2,"2024-01-14T17:51:56.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589158,1705254716056,-3633.65,0.0003178,2,"2024-01-14T17:51:56.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589159,1705254716067,-2261.49,0.0003178,2,"2024-01-14T17:51:56.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589160,1705254716079,-890.95,0.0003178,2,"2024-01-14T17:51:56.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589161,1705254716089,-500.0,0.0003178,2,"2024-01-14T17:51:56.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589162,1705254716098,-500.0,0.0003178,2,"2024-01-14T17:51:56.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589163,1705254716108,-1873.09,0.0003178,2,"2024-01-14T17:51:56.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589164,1705254716118,-500.0,0.0003178,2,"2024-01-14T17:51:56.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589165,1705254716128,-1421.47,0.0003178,2,"2024-01-14T17:51:56.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589166,1705254716139,-500.0,0.0003178,2,"2024-01-14T17:51:56.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589167,1705254716152,-500.0,0.0003178,2,"2024-01-14T17:51:56.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589168,1705254716162,-500.0,0.0003178,2,"2024-01-14T17:51:56.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589169,1705254716173,-800.68,0.0003178,2,"2024-01-14T17:51:56.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589170,1705254716184,-2379.45,0.0003178,2,"2024-01-14T17:51:56.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589171,1705254716194,-500.0,0.0003178,2,"2024-01-14T17:51:56.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589172,1705254716205,-500.0,0.0003178,2,"2024-01-14T17:51:56.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589173,1705254716215,-2348.65,0.0003178,2,"2024-01-14T17:51:56.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589174,1705254716225,-3777.35,0.0003178,2,"2024-01-14T17:51:56.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589175,1705254716235,-500.0,0.0003178,2,"2024-01-14T17:51:56.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589176,1705254716245,-1554.42,0.0003178,2,"2024-01-14T17:51:56.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589177,1705254716255,-1000.0,0.0003178,2,"2024-01-14T17:51:56.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589178,1705254716266,-1924.51,0.0003178,2,"2024-01-14T17:51:56.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589179,1705254716276,-1388.96,0.0003178,2,"2024-01-14T17:51:56.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589180,1705254716287,-500.0,0.0003178,2,"2024-01-14T17:51:56.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589181,1705254716297,-6603.21,0.0003178,2,"2024-01-14T17:51:56.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589182,1705254716308,-869.37,0.0003178,2,"2024-01-14T17:51:56.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589183,1705254716318,-637.72,0.0003178,2,"2024-01-14T17:51:56.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589184,1705254716328,-705.91,0.0003178,2,"2024-01-14T17:51:56.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589185,1705254716339,-1802.01,0.0003178,2,"2024-01-14T17:51:56.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589186,1705254716349,-500.0,0.0003178,2,"2024-01-14T17:51:56.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589187,1705254716359,-1139.58,0.0003178,2,"2024-01-14T17:51:56.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589188,1705254716369,-500.0,0.0003178,2,"2024-01-14T17:51:56.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589189,1705254716379,-1005.76,0.0003178,2,"2024-01-14T17:51:56.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589190,1705254716389,-2440.46,0.0003178,2,"2024-01-14T17:51:56.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589191,1705254716400,-500.0,0.0003178,2,"2024-01-14T17:51:56.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589192,1705254716411,-500.0,0.0003178,2,"2024-01-14T17:51:56.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589193,1705254716421,-729.88,0.0003178,2,"2024-01-14T17:51:56.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589194,1705254716431,-500.0,0.0003178,2,"2024-01-14T17:51:56.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589195,1705254716440,-1109.22,0.0003178,2,"2024-01-14T17:51:56.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589196,1705254716571,-9293.44,0.0003178,2,"2024-01-14T17:51:56.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589197,1705254716581,-743.02,0.0003178,2,"2024-01-14T17:51:56.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589198,1705254716591,-586.01,0.0003178,2,"2024-01-14T17:51:56.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589199,1705254716600,-500.0,0.0003178,2,"2024-01-14T17:51:56.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589200,1705254716610,-500.0,0.0003178,2,"2024-01-14T17:51:56.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589201,1705254716620,-1044.54,0.0003178,2,"2024-01-14T17:51:56.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589202,1705254716630,-500.0,0.0003178,2,"2024-01-14T17:51:56.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589203,1705254716640,-500.0,0.0003178,2,"2024-01-14T17:51:56.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589204,1705254716650,-1139.2,0.0003178,2,"2024-01-14T17:51:56.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589205,1705254716660,-1156.25,0.0003178,2,"2024-01-14T17:51:56.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589206,1705254716670,-1448.68,0.0003178,2,"2024-01-14T17:51:56.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589207,1705254716679,-1926.33,0.0003178,2,"2024-01-14T17:51:56.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589208,1705254716688,-500.0,0.0003178,2,"2024-01-14T17:51:56.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589209,1705254716698,-2397.76,0.0003178,2,"2024-01-14T17:51:56.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589210,1705254716707,-1351.67,0.0003178,2,"2024-01-14T17:51:56.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589211,1705254716717,-602.63,0.0003178,2,"2024-01-14T17:51:56.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589212,1705254716726,-1057.68,0.0003178,2,"2024-01-14T17:51:56.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589213,1705254716736,-500.0,0.0003178,2,"2024-01-14T17:51:56.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589214,1705254716746,-500.0,0.0003178,2,"2024-01-14T17:51:56.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589215,1705254716756,-546.22,0.0003178,2,"2024-01-14T17:51:56.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589216,1705254716766,-8256.08,0.0003178,2,"2024-01-14T17:51:56.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589217,1705254716775,-1098.19,0.0003178,2,"2024-01-14T17:51:56.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589218,1705254716785,-500.0,0.0003178,2,"2024-01-14T17:51:56.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589219,1705254716795,-731.42,0.0003178,2,"2024-01-14T17:51:56.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589220,1705254716805,-1277.19,0.0003178,2,"2024-01-14T17:51:56.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589221,1705254716814,-1941.84,0.0003178,2,"2024-01-14T17:51:56.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589222,1705254716824,-3928.23,0.0003178,2,"2024-01-14T17:51:56.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589223,1705254716833,-500.0,0.0003178,2,"2024-01-14T17:51:56.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589224,1705254716842,-702.7,0.0003178,2,"2024-01-14T17:51:56.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589225,1705254716851,-500.0,0.0003178,2,"2024-01-14T17:51:56.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589226,1705254716860,-500.0,0.0003178,2,"2024-01-14T17:51:56.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589227,1705254716870,-796.24,0.0003178,2,"2024-01-14T17:51:56.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589228,1705254716880,-2073.52,0.0003178,2,"2024-01-14T17:51:56.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589229,1705254716890,-1945.66,0.0003178,2,"2024-01-14T17:51:56.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589230,1705254716900,-581.79,0.0003178,2,"2024-01-14T17:51:56.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589231,1705254716909,-500.0,0.0003178,2,"2024-01-14T17:51:56.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589232,1705254716918,-2019.56,0.0003178,2,"2024-01-14T17:51:56.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589233,1705254716928,-500.0,0.0003178,2,"2024-01-14T17:51:56.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589234,1705254716938,-500.0,0.0003178,2,"2024-01-14T17:51:56.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589235,1705254716948,-744.39,0.0003178,2,"2024-01-14T17:51:56.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589236,1705254716957,-500.0,0.0003178,2,"2024-01-14T17:51:56.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589237,1705254716967,-1628.56,0.0003178,2,"2024-01-14T17:51:56.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589238,1705254716977,-1757.85,0.0003178,2,"2024-01-14T17:51:56.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589239,1705254716987,-500.0,0.0003178,2,"2024-01-14T17:51:56.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589240,1705254716997,-621.65,0.0003178,2,"2024-01-14T17:51:56.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589241,1705254717006,-24669.86,0.0003178,2,"2024-01-14T17:51:57.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589242,1705254717015,-500.0,0.0003178,2,"2024-01-14T17:51:57.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589243,1705254717025,-500.0,0.0003178,2,"2024-01-14T17:51:57.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589244,1705254717035,-790.77,0.0003178,2,"2024-01-14T17:51:57.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589245,1705254717044,-1131.11,0.0003178,2,"2024-01-14T17:51:57.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589246,1705254717054,-500.0,0.0003178,2,"2024-01-14T17:51:57.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589247,1705254717063,-2627.87,0.0003178,2,"2024-01-14T17:51:57.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589248,1705254717073,-500.0,0.0003178,2,"2024-01-14T17:51:57.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589249,1705254717083,-500.0,0.0003178,2,"2024-01-14T17:51:57.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589250,1705254717092,-2431.74,0.0003178,2,"2024-01-14T17:51:57.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589251,1705254717102,-619.23,0.0003178,2,"2024-01-14T17:51:57.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589252,1705254717112,-1398.37,0.0003178,2,"2024-01-14T17:51:57.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589253,1705254717122,-500.0,0.0003178,2,"2024-01-14T17:51:57.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589254,1705254717131,-500.0,0.0003178,2,"2024-01-14T17:51:57.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589255,1705254717140,-500.0,0.0003178,2,"2024-01-14T17:51:57.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589256,1705254717150,-635.27,0.0003178,2,"2024-01-14T17:51:57.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589257,1705254717159,-500.0,0.0003178,2,"2024-01-14T17:51:57.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589258,1705254717168,-2128.54,0.0003178,2,"2024-01-14T17:51:57.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589259,1705254717178,-546.4,0.0003178,2,"2024-01-14T17:51:57.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589260,1705254717188,-500.0,0.0003178,2,"2024-01-14T17:51:57.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589261,1705254717198,-500.0,0.0003178,2,"2024-01-14T17:51:57.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589262,1705254717208,-730.39,0.0003178,2,"2024-01-14T17:51:57.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589263,1705254717218,-500.0,0.0003178,2,"2024-01-14T17:51:57.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589264,1705254717227,-746.79,0.0003178,2,"2024-01-14T17:51:57.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589265,1705254717237,-1845.78,0.0003178,2,"2024-01-14T17:51:57.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589266,1705254717246,-688.55,0.0003178,2,"2024-01-14T17:51:57.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589267,1705254717255,-1353.58,0.0003178,2,"2024-01-14T17:51:57.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589268,1705254717265,-2456.1,0.0003178,2,"2024-01-14T17:51:57.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589269,1705254717274,-1751.67,0.0003178,2,"2024-01-14T17:51:57.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589270,1705254717284,-500.0,0.0003178,2,"2024-01-14T17:51:57.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589271,1705254717293,-500.0,0.0003178,2,"2024-01-14T17:51:57.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589272,1705254717303,-958.1,0.0003178,2,"2024-01-14T17:51:57.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589273,1705254717312,-977.67,0.0003178,2,"2024-01-14T17:51:57.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589274,1705254717321,-500.0,0.0003178,2,"2024-01-14T17:51:57.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589275,1705254717331,-1005.3,0.0003178,2,"2024-01-14T17:51:57.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589276,1705254717341,-1100.07,0.0003178,2,"2024-01-14T17:51:57.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589277,1705254717350,-2038.82,0.0003178,2,"2024-01-14T17:51:57.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589278,1705254717360,-2725.4,0.0003178,2,"2024-01-14T17:51:57.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589279,1705254717369,-645.07,0.0003178,2,"2024-01-14T17:51:57.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589280,1705254717379,-1085.28,0.0003178,2,"2024-01-14T17:51:57.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589281,1705254717389,-500.0,0.0003178,2,"2024-01-14T17:51:57.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589282,1705254717398,-4814.13,0.0003178,2,"2024-01-14T17:51:57.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589283,1705254717407,-500.0,0.0003178,2,"2024-01-14T17:51:57.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589284,1705254717417,-1023.19,0.0003178,2,"2024-01-14T17:51:57.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589285,1705254717426,-500.0,0.0003178,2,"2024-01-14T17:51:57.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589286,1705254717435,-938.38,0.0003178,2,"2024-01-14T17:51:57.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589287,1705254717444,-3050.06,0.0003178,2,"2024-01-14T17:51:57.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589288,1705254717453,-500.0,0.0003178,2,"2024-01-14T17:51:57.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589289,1705254717462,-650.45,0.0003178,2,"2024-01-14T17:51:57.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589290,1705254717478,-1098.42,0.0003178,2,"2024-01-14T17:51:57.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589291,1705254717488,-2866.89,0.0003178,2,"2024-01-14T17:51:57.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589292,1705254717498,-500.0,0.0003178,2,"2024-01-14T17:51:57.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589293,1705254717508,-603.07518218,0.0003178,2,"2024-01-14T17:51:57.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589294,1705254717994,-388.87481782,0.0003178,2,"2024-01-14T17:51:57.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589295,1705254718004,-642.12485719,0.0003178,2,"2024-01-14T17:51:58.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589296,1705254718013,-500.0,0.0003178,2,"2024-01-14T17:51:58.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589297,1705254718023,-3613.70032497,0.0003178,2,"2024-01-14T17:51:58.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589298,1705254718034,-792.32775756,0.0003178,2,"2024-01-14T17:51:58.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589299,1705254718046,-1202.30191747,0.0003178,2,"2024-01-14T17:51:58.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589300,1705254718055,-633.07,0.0003178,2,"2024-01-14T17:51:58.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589301,1705254718066,-297.2332232,0.0003178,2,"2024-01-14T17:51:58.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589302,1705254718773,-322.6212628,0.00028629,2,"2024-01-14T17:51:58.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589303,1705254718782,-95.40349276,0.00029999,2,"2024-01-14T17:51:58.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589304,1705254718794,-379.66736045,0.00029999,2,"2024-01-14T17:51:58.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589305,1705254719007,-580.55999454,0.00029999,2,"2024-01-14T17:51:59.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589306,1705254719019,-423.04944463,0.00029999,2,"2024-01-14T17:51:59.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589307,1705254719057,-104.32521129,0.00029999,2,"2024-01-14T17:51:59.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589308,1705254719069,-294.63002321,0.00029999,2,"2024-01-14T17:51:59.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589309,1705254719079,-1673.97709751,0.00030136,2,"2024-01-14T17:51:59.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589310,1705254719153,-6122.20823021,0.00030136,2,"2024-01-14T17:51:59.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589313,1705254781619,418.39942505,0.00022075,2,"2024-01-14T17:53:01.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589314,1705254820585,1596.49083475,0.0001766,2,"2024-01-14T17:53:40.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589315,1705254824355,7409.21190249,0.00022075,2,"2024-01-14T17:53:44.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589316,1705254833885,531.67628362,0.00022075,2,"2024-01-14T17:53:53.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589317,1705254839098,18955.80773847,0.00022075,2,"2024-01-14T17:53:59.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589318,1705254842570,1595.42271423,0.0001766,2,"2024-01-14T17:54:02.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589319,1705254846870,10556.04874786,0.0002,2,"2024-01-14T17:54:06.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589320,1705254849877,531.22648652,0.00022075,2,"2024-01-14T17:54:09.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589321,1705254857116,5026.91273141,0.00022075,2,"2024-01-14T17:54:17.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589322,1705254863606,40799.16430744,0.00022,2,"2024-01-14T17:54:23.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589323,1705254869867,532.09186655,0.00022075,2,"2024-01-14T17:54:29.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589324,1705254872344,7409.21190249,0.00022075,2,"2024-01-14T17:54:32.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589325,1705254889874,527.51658188,0.00022,2,"2024-01-14T17:54:49.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589326,1705254922343,354.54922476,0.00022,2,"2024-01-14T17:55:22.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589327,1705254964822,155.0,0.00022,2,"2024-01-14T17:56:04.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589328,1705254976868,1022.3924617,0.00022,2,"2024-01-14T17:56:16.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589329,1705254988818,155.73745419,0.00022,2,"2024-01-14T17:56:28.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589330,1705254994864,1019.20698418,0.00022,2,"2024-01-14T17:56:34.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589331,1705255030660,882.64748262,0.00022,2,"2024-01-14T17:57:10.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589332,1705255038364,155.77362978,0.00022,2,"2024-01-14T17:57:18.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589333,1705255049624,1026.5057253,0.00022,2,"2024-01-14T17:57:29.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589334,1705255051054,281.95610178,0.00022,2,"2024-01-14T17:57:31.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589335,1705255056871,155.0,0.00022,2,"2024-01-14T17:57:36.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589336,1705255056971,155.0,0.00022,2,"2024-01-14T17:57:36.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589337,1705255057720,155.0,0.00022,2,"2024-01-14T17:57:37.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589338,1705255058068,538.45152826,0.0002134,2,"2024-01-14T17:57:38.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589339,1705255062870,1021.99046013,0.00022,2,"2024-01-14T17:57:42.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589340,1705255063192,155.0,0.00022,2,"2024-01-14T17:57:43.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589341,1705255064142,168.09625119,5e-05,2,"2024-01-14T17:57:44.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589342,1705255064801,155.0,0.00022,2,"2024-01-14T17:57:44.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589343,1705255066318,845.79159394,0.00022,2,"2024-01-14T17:57:46.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589344,1705255068665,156.20751207,0.00022,2,"2024-01-14T17:57:48.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589345,1705255070068,316.51956569,0.0002178,2,"2024-01-14T17:57:50.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589346,1705255071996,176.90983531,0.00022,2,"2024-01-14T17:57:51.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589347,1705255074112,155.82902494,0.00022,2,"2024-01-14T17:57:54.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589348,1705255075007,235.79469252,0.00022,2,"2024-01-14T17:57:55.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589349,1705255076861,505.67,0.00021621,2,"2024-01-14T17:57:56.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589350,1705255078504,168.58587249,0.00022,2,"2024-01-14T17:57:58.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589351,1705255079714,155.0,0.00022,2,"2024-01-14T17:57:59.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589352,1705255080074,169.95179087,0.00022,2,"2024-01-14T17:58:00.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589353,1705255080753,283.72064284,0.00022,2,"2024-01-14T17:58:00.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589354,1705255081062,788.75024954,0.00022,2,"2024-01-14T17:58:01.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589355,1705255082789,155.87221421,0.00022,2,"2024-01-14T17:58:02.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589356,1705255082879,155.0,0.00022,2,"2024-01-14T17:58:02.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589357,1705255083213,883.53200133,0.00022,2,"2024-01-14T17:58:03.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589358,1705255083506,291.82081919,0.00022,2,"2024-01-14T17:58:03.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589359,1705255084146,446.64129223,0.00020061,2,"2024-01-14T17:58:04.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589360,1705255084761,280.78257921,0.00022,2,"2024-01-14T17:58:04.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589361,1705255085529,204.70181663,0.00022,2,"2024-01-14T17:58:05.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589362,1705255087997,758.18917701,0.00022,2,"2024-01-14T17:58:07.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589363,1705255088044,155.0,0.00022,2,"2024-01-14T17:58:08.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589364,1705255088073,401.90417909,0.0002134,2,"2024-01-14T17:58:08.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589365,1705255088656,155.0,0.00022,2,"2024-01-14T17:58:08.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589366,1705255089134,206.8876125,0.00022,2,"2024-01-14T17:58:09.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589367,1705255090545,155.0,0.00022,2,"2024-01-14T17:58:10.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589368,1705255090832,360.50027838,0.00022,2,"2024-01-14T17:58:10.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589369,1705255091190,155.24335567,0.00022,2,"2024-01-14T17:58:11.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589370,1705255091968,176.90983531,0.00022,2,"2024-01-14T17:58:11.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589371,1705255092572,155.0,0.00022,2,"2024-01-14T17:58:12.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589372,1705255093636,1031.56152328,0.00022,2,"2024-01-14T17:58:13.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589373,1705255097073,282.23575241,0.00022,2,"2024-01-14T17:58:17.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589374,1705255097831,532.55789459,0.00022,2,"2024-01-14T17:58:17.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589375,1705255098350,7411.89166272,0.00022,2,"2024-01-14T17:58:18.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589376,1705255098515,732.05269482,0.00022,2,"2024-01-14T17:58:18.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589377,1705255098769,283.72064284,0.00022,2,"2024-01-14T17:58:18.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589378,1705255099818,291.35371355,0.00022,2,"2024-01-14T17:58:19.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589379,1705255099926,1016.19080931,0.00022,2,"2024-01-14T17:58:19.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589380,1705255100054,1362.16515976,0.0002178,2,"2024-01-14T17:58:20.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589381,1705255100887,155.0,0.00022,2,"2024-01-14T17:58:20.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589382,1705255101426,543.24680198,0.00022,2,"2024-01-14T17:58:21.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589383,1705255102635,1596.49083475,0.000176,2,"2024-01-14T17:58:22.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589384,1705255103677,5182.0088255,0.00022,2,"2024-01-14T17:58:23.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589385,1705255104011,282.67530798,0.00022,2,"2024-01-14T17:58:24.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589386,1705255104122,213.51970308,0.0002134,2,"2024-01-14T17:58:24.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589387,1705255104158,6072.64665498,0.00022,2,"2024-01-14T17:58:24.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589388,1705255104652,883.53200133,0.00022,2,"2024-01-14T17:58:24.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589389,1705255104707,1892.11622104,0.00022,2,"2024-01-14T17:58:24.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589390,1705255105136,18932.66999613,0.00022,2,"2024-01-14T17:58:25.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589391,1705255105998,845.11321729,0.00022,2,"2024-01-14T17:58:25.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589392,1705255106673,155.0,0.00022,2,"2024-01-14T17:58:26.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589393,1705255107102,217.80003105,0.00022,2,"2024-01-14T17:58:27.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589394,1705255108436,155.0,0.00022,2,"2024-01-14T17:58:28.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589395,1705255108679,155.0,0.00022,2,"2024-01-14T17:58:28.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589396,1705255108783,360.50027838,0.00022,2,"2024-01-14T17:58:28.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589397,1705255109594,855.73420293,0.00022,2,"2024-01-14T17:58:29.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589398,1705255110361,155.0,0.00022,2,"2024-01-14T17:58:30.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589399,1705255110666,3197.79936034,0.00022,2,"2024-01-14T17:58:30.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589400,1705255111621,1031.56152328,0.00022,2,"2024-01-14T17:58:31.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589401,1705255111968,176.98991788,0.00022,2,"2024-01-14T17:58:31.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589402,1705255112748,608.76242079,0.00022,2,"2024-01-14T17:58:32.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589403,1705255113933,531.45138507,0.00022,2,"2024-01-14T17:58:33.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589404,1705255114883,1022.3924617,0.00022,2,"2024-01-14T17:58:34.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589405,1705255115060,282.23575241,0.00022,2,"2024-01-14T17:58:35.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589406,1705255115564,543.47920788,0.00022,2,"2024-01-14T17:58:35.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589407,1705255116496,1095.55776116,0.00022,2,"2024-01-14T17:58:36.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589408,1705255117055,15676.33896332,0.00022,2,"2024-01-14T17:58:37.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589409,1705255117722,155.0,0.00022,2,"2024-01-14T17:58:37.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589410,1705255118350,7411.89166272,0.00022,2,"2024-01-14T17:58:38.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589411,1705255118922,283.72064284,0.00022,2,"2024-01-14T17:58:38.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589412,1705255119285,532.55789459,0.00022,2,"2024-01-14T17:58:39.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589413,1705255120607,1596.49083475,0.000176,2,"2024-01-14T17:58:40.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589414,1705255120710,1888.97720964,0.00022,2,"2024-01-14T17:58:40.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589415,1705255122055,401.58703631,0.0002134,2,"2024-01-14T17:58:42.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589416,1705255122533,155.0,0.00022,2,"2024-01-14T17:58:42.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589417,1705255123978,378.76513653,0.00022,2,"2024-01-14T17:58:43.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589418,1705255124101,6072.64665498,0.00022,2,"2024-01-14T17:58:44.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589419,1705255125633,18932.66999613,0.00022,2,"2024-01-14T17:58:45.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589420,1705255125671,5182.0088255,0.00022,2,"2024-01-14T17:58:45.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589421,1705255126045,155.0,0.00022,2,"2024-01-14T17:58:46.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589422,1705255126657,155.0,0.00022,2,"2024-01-14T17:58:46.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589423,1705255128356,155.0,0.00022,2,"2024-01-14T17:58:48.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589424,1705255128649,883.53200133,0.00022,2,"2024-01-14T17:58:48.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589425,1705255128786,360.50027838,0.00022,2,"2024-01-14T17:58:48.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589426,1705255130074,845.11321729,0.00022,2,"2024-01-14T17:58:50.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589427,1705255130659,781.74239123,0.00022,2,"2024-01-14T17:58:50.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589428,1705255130752,608.63905508,0.00022,2,"2024-01-14T17:58:50.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589429,1705255130871,155.0,0.00022,2,"2024-01-14T17:58:50.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589430,1705255130898,1019.99258756,0.00022,2,"2024-01-14T17:58:50.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589431,1705255131578,854.98308851,0.00022,2,"2024-01-14T17:58:51.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589432,1705255133049,282.23575241,0.00022,2,"2024-01-14T17:58:53.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589433,1705255133079,15683.21613264,0.00022,2,"2024-01-14T17:58:53.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589434,1705255134137,446.64129223,0.00020466,2,"2024-01-14T17:58:54.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589435,1705255134513,1096.02714429,0.00022,2,"2024-01-14T17:58:54.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589436,1705255135415,543.47920788,0.00022,2,"2024-01-14T17:58:55.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589437,1705255135903,535.52856936,0.00022,2,"2024-01-14T17:58:55.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589438,1705255137750,242.88431625,0.00022,2,"2024-01-14T17:58:57.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589439,1705255138691,1890.54671534,0.00022,2,"2024-01-14T17:58:58.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589440,1705255140087,291.58726637,0.00022,2,"2024-01-14T17:59:00.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589441,1705255140315,403.28352331,0.0002134,2,"2024-01-14T17:59:00.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589442,1705255140622,1596.02913964,0.000176,2,"2024-01-14T17:59:00.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589443,1705255140750,283.72064284,0.00022,2,"2024-01-14T17:59:00.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589444,1705255142541,155.0,0.00022,2,"2024-01-14T17:59:02.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589445,1705255142661,155.0,0.00022,2,"2024-01-14T17:59:02.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589446,1705255142762,155.0,0.0002,2,"2024-01-14T17:59:02.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589447,1705255143643,18932.66999613,0.00022,2,"2024-01-14T17:59:03.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589448,1705255143996,176.98991788,0.00022,2,"2024-01-14T17:59:03.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589449,1705255144367,304.23735471,0.00022,2,"2024-01-14T17:59:04.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589450,1705255144794,360.50027838,0.00022,2,"2024-01-14T17:59:04.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589451,1705255145702,5182.0088255,0.00022,2,"2024-01-14T17:59:05.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589452,1705255146875,155.0,0.00022,2,"2024-01-14T17:59:06.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589453,1705255148192,845.11321729,0.00022,2,"2024-01-14T17:59:08.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589454,1705255148231,6072.64665498,0.00022,2,"2024-01-14T17:59:08.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589455,1705255152066,263.23464751,0.00022,2,"2024-01-14T17:59:12.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589456,1705255152346,2691.28194893,0.00022,2,"2024-01-14T17:59:12.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589457,1705255152510,1095.08837803,0.00022,2,"2024-01-14T17:59:12.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589458,1705255153057,282.23575241,0.00022,2,"2024-01-14T17:59:13.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589459,1705255153287,532.75409653,0.00022,2,"2024-01-14T17:59:13.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589460,1705255153589,856.37486871,0.00022,2,"2024-01-14T17:59:13.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589461,1705255153850,620.82398002,0.00022075,2,"2024-01-14T17:59:13.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589462,1705255154137,408.89966322,0.00020466,2,"2024-01-14T17:59:14.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589463,1705255154653,883.53200133,0.00022,2,"2024-01-14T17:59:14.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589464,1705255154877,1022.3924617,0.00022,2,"2024-01-14T17:59:14.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589465,1705255157499,291.71338211,0.00022,2,"2024-01-14T17:59:17.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589466,1705255157634,1031.99438221,0.00022,2,"2024-01-14T17:59:17.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589467,1705255158756,282.39821502,0.00022,2,"2024-01-14T17:59:18.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589468,1705255159419,543.47920788,0.00022,2,"2024-01-14T17:59:19.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589469,1705255159673,5182.0088255,0.00022,2,"2024-01-14T17:59:19.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589470,1705255159980,176.98991788,0.00022,2,"2024-01-14T17:59:19.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589471,1705255161052,360.50027838,0.00022,2,"2024-01-14T17:59:21.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589472,1705255161644,18932.66999613,0.00022,2,"2024-01-14T17:59:21.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589473,1705255162666,224.01258322,0.00022,2,"2024-01-14T17:59:22.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589474,1705255166544,189.44894637,0.00022,2,"2024-01-14T17:59:26.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589475,1705255166702,1890.54671534,0.00022,2,"2024-01-14T17:59:26.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589476,1705255167062,15683.21613264,0.00022,2,"2024-01-14T17:59:27.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589477,1705255168011,846.13473323,0.00022,2,"2024-01-14T17:59:28.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589478,1705255168800,730.38214306,0.00021,2,"2024-01-14T17:59:28.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589479,1705255169050,282.36378265,0.00022,2,"2024-01-14T17:59:29.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589480,1705255172513,1090.81313736,0.00022,2,"2024-01-14T17:59:32.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589481,1705255172680,883.53200133,0.00022,2,"2024-01-14T17:59:32.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589482,1705255173288,532.75409653,0.00022,2,"2024-01-14T17:59:33.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589483,1705255173641,605.00984432,0.00022,2,"2024-01-14T17:59:33.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589484,1705255174886,1022.3924617,0.00022,2,"2024-01-14T17:59:34.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589485,1705255175504,291.71338211,0.00022,2,"2024-01-14T17:59:35.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589486,1705255175600,856.37486871,0.00022,2,"2024-01-14T17:59:35.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589487,1705255177820,621.10234536,0.00022075,2,"2024-01-14T17:59:37.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589488,1705255179430,543.47920788,0.00022,2,"2024-01-14T17:59:39.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589489,1705255180147,18932.66999613,0.00022,2,"2024-01-14T17:59:40.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589490,1705255182265,6080.12913605,0.00022,2,"2024-01-14T17:59:42.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589491,1705255182819,360.50027838,0.00022,2,"2024-01-14T17:59:42.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589492,1705255184789,730.38214306,0.00021,2,"2024-01-14T17:59:44.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589493,1705255185102,15683.21613264,0.00022,2,"2024-01-14T17:59:45.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589494,1705255186006,844.09170135,0.00022,2,"2024-01-14T17:59:46.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589495,1705255189990,176.8097185,0.00022,2,"2024-01-14T17:59:49.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589496,1705255190653,883.53200133,0.00022,2,"2024-01-14T17:59:50.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589497,1705255190879,1018.79265049,0.00022,2,"2024-01-14T17:59:50.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589498,1705255191052,282.10772217,0.00022,2,"2024-01-14T17:59:51.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589499,1705255191283,532.75409653,0.00022,2,"2024-01-14T17:59:51.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589500,1705255193598,856.37486871,0.00022,2,"2024-01-14T17:59:53.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589501,1705255195685,5182.0088255,0.00022,2,"2024-01-14T17:59:55.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589502,1705255197539,291.33503489,0.00022,2,"2024-01-14T17:59:57.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589503,1705255197836,621.10234536,0.00022075,2,"2024-01-14T17:59:57.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589504,1705255198118,6065.16417391,0.00022,2,"2024-01-14T17:59:58.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589505,1705255200158,18932.66999613,0.00022,2,"2024-01-14T18:00:00.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589506,1705255201432,575.67191605,0.00022,2,"2024-01-14T18:00:01.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589507,1705255203778,15683.21613264,0.00022,2,"2024-01-14T18:00:03.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589508,1705255204108,850.29410141,0.00022,2,"2024-01-14T18:00:04.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589509,1705255204802,360.79817652,0.00022,2,"2024-01-14T18:00:04.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589510,1705255204843,730.38214306,0.00021,2,"2024-01-14T18:00:04.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589511,1705255206389,501.09834726,0.00021999,2,"2024-01-14T18:00:06.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589512,1705255208679,472.30843214,0.00022,2,"2024-01-14T18:00:08.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589513,1705255208885,1021.19252463,0.00022,2,"2024-01-14T18:00:08.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589514,1705255209286,532.75409653,0.00022,2,"2024-01-14T18:00:09.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589515,1705255210700,1838.89593157,0.00022,2,"2024-01-14T18:00:10.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589516,1705255211080,282.36378265,0.00022,2,"2024-01-14T18:00:11.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589517,1705255211587,856.37486871,0.00022,2,"2024-01-14T18:00:11.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589518,1705255212541,3123.01195947,0.00021845,2,"2024-01-14T18:00:12.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589519,1705255213516,452.23219098,0.00018396,2,"2024-01-14T18:00:13.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589520,1705255215824,621.10234536,0.00022075,2,"2024-01-14T18:00:15.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589521,1705255216116,6072.64665498,0.00022,2,"2024-01-14T18:00:16.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589522,1705255216161,18932.66999613,0.00022,2,"2024-01-14T18:00:16.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589523,1705255219516,291.93965338,0.00022,2,"2024-01-14T18:00:19.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589524,1705255219725,2979.47080485,0.00022,2,"2024-01-14T18:00:19.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589525,1705255220800,720.8757461,0.00021,2,"2024-01-14T18:00:20.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589526,1705255224905,237.10487311,0.00022,2,"2024-01-14T18:00:24.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589527,1705255225106,11508.02759407,0.00022,2,"2024-01-14T18:00:25.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589528,1705255227055,282.36378265,0.00022,2,"2024-01-14T18:00:27.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589529,1705255229528,360.02648272,0.00018396,2,"2024-01-14T18:00:29.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589530,1705255230887,725.1056492,0.00022,2,"2024-01-14T18:00:30.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589531,1705255231587,856.37486871,0.00022,2,"2024-01-14T18:00:31.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589532,1705255233290,532.75409653,0.00022,2,"2024-01-14T18:00:33.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589533,1705255234541,3123.01195947,0.00021845,2,"2024-01-14T18:00:34.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589534,1705255235829,619.988884,0.00022075,2,"2024-01-14T18:00:35.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589536,1705255238111,5501.37700132,0.00022,2,"2024-01-14T18:00:38.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589537,1705255238806,417.6537997,0.00021,2,"2024-01-14T18:00:38.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589538,1705255239510,291.48711084,0.00022,2,"2024-01-14T18:00:39.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589539,1705255246980,5462.44366819,0.00022,2,"2024-01-14T18:00:46.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589540,1705255249077,282.36378265,0.00022,2,"2024-01-14T18:00:49.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589541,1705255251307,532.75409653,0.00022,2,"2024-01-14T18:00:51.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589542,1705255251625,856.37486871,0.00022,2,"2024-01-14T18:00:51.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589543,1705255251849,620.82398002,0.00022075,2,"2024-01-14T18:00:51.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589544,1705255257519,300.3404617,0.00022,2,"2024-01-14T18:00:57.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589546,1705255265515,361.5472874,0.00018396,2,"2024-01-14T18:01:05.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589547,1705255270538,3124.2773342,0.00021845,2,"2024-01-14T18:01:10.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589548,1705255273096,282.36378265,0.00022,2,"2024-01-14T18:01:13.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589549,1705255273322,532.75409653,0.00022,2,"2024-01-14T18:01:13.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589550,1705255273841,620.82398002,0.00022075,2,"2024-01-14T18:01:13.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589551,1705255278089,363.34382488,0.00022,2,"2024-01-14T18:01:18.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589553,1705255288879,1815.64345858,0.00021845,2,"2024-01-14T18:01:28.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589554,1705255293299,316.97059909,0.00022,2,"2024-01-14T18:01:33.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589555,1705255295090,354.99435634,0.00022,2,"2024-01-14T18:01:35.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589556,1705255295843,605.10609869,0.00022075,2,"2024-01-14T18:01:35.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589561,1705255377559,250.0,0.00022,2,"2024-01-14T18:02:57.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589566,1705255438012,464.470261,0.0002205,2,"2024-01-14T18:03:58.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589567,1705255443173,150.0,0.00022,2,"2024-01-14T18:04:03.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589569,1705255526530,685.73,0.00022037,2,"2024-01-14T18:05:26.530",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589570,1705255597056,166.36,0.0002209,2,"2024-01-14T18:06:37.056",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589571,1705255620652,165.43,0.00021928,2,"2024-01-14T18:07:00.652",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589572,1705255637714,188.44,0.00021917,2,"2024-01-14T18:07:17.714",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589573,1705255656206,250.0,0.00021854,2,"2024-01-14T18:07:36.206",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589574,1705255662772,509.64,0.00019925,2,"2024-01-14T18:07:42.772",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589575,1705255664087,3187.14443099,0.00021857,2,"2024-01-14T18:07:44.087",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589576,1705255688079,3188.36893674,0.00021857,2,"2024-01-14T18:08:08.079",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589579,1705255700061,162.12,0.00021782,10,"2024-01-14T18:08:20.061",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589580,1705255712087,2706.1190098,0.00021857,2,"2024-01-14T18:08:32.087",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589581,1705255722352,192.90231929,0.00020696,2,"2024-01-14T18:08:42.352",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589586,1705255730093,193.80600731,0.00022075,2,"2024-01-14T18:08:50.093",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589590,1705255759641,175.32,0.00016712,2,"2024-01-14T18:09:19.641",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589591,1705255759953,157.21,0.00021896,2,"2024-01-14T18:09:19.953",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589594,1705255779327,1000.0,0.00021708,2,"2024-01-14T18:09:39.327",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589595,1705255791532,23900.0,0.00021687,2,"2024-01-14T18:09:51.532",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589598,1705255830309,341.88,0.00021683,2,"2024-01-14T18:10:30.309",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589606,1705255831411,-230.42248665,0.00022139,2,"2024-01-14T18:10:31.411",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589607,1705255831420,-215.397955,0.00022139,2,"2024-01-14T18:10:31.420",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589608,1705255831430,-2533.96328712,0.0002214,2,"2024-01-14T18:10:31.430",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589621,1705255837468,-808.65945868,0.00022139,2,"2024-01-14T18:10:37.468",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589622,1705255837528,-2518.1209394,0.00022139,2,"2024-01-14T18:10:37.528",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589623,1705255837538,-560.25023134,0.00022139,2,"2024-01-14T18:10:37.538",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589624,1705255837547,-71.04749243,0.0002214,2,"2024-01-14T18:10:37.547",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589625,1705255837557,-370.92564155,0.0002214,2,"2024-01-14T18:10:37.557",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589626,1705255837566,-628.42706181,0.0002214,2,"2024-01-14T18:10:37.566",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589627,1705255837575,-246.96938852,0.0002214,2,"2024-01-14T18:10:37.575",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589628,1705255837585,-532.51217277,0.00022141,2,"2024-01-14T18:10:37.585",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589629,1705255837596,-10548.52020323,0.00022141,2,"2024-01-14T18:10:37.596",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589630,1705255837607,-1362.77400223,0.00022142,2,"2024-01-14T18:10:37.607",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589631,1705255837616,-265.0,0.00022143,2,"2024-01-14T18:10:37.616",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589632,1705255837626,-376.61875021,0.00022143,2,"2024-01-14T18:10:37.626",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589633,1705255837636,-2318.12607023,0.00022143,2,"2024-01-14T18:10:37.636",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589634,1705255837647,-6764.0556385,0.00022143,2,"2024-01-14T18:10:37.647",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589635,1705255837662,-2664.30493838,0.00022143,2,"2024-01-14T18:10:37.662",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589636,1705255837740,-515.8,0.00022143,2,"2024-01-14T18:10:37.740",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589637,1705255837797,-1379.10538633,0.00022143,2,"2024-01-14T18:10:37.797",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589638,1705255837858,-436.18,0.00022143,2,"2024-01-14T18:10:37.858",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589677,1705255839871,-546.23322818,0.00022143,2,"2024-01-14T18:10:39.871",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589678,1705255839984,-5169.11760026,0.00022143,2,"2024-01-14T18:10:39.984",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589679,1705255840611,-527.51955933,0.00022138,2,"2024-01-14T18:10:40.611",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589680,1705255840623,-7722.65465496,0.00022143,2,"2024-01-14T18:10:40.623",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589681,1705255840635,-558.40855631,0.00022144,2,"2024-01-14T18:10:40.635",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589682,1705255840645,-2473.86434321,0.00022144,2,"2024-01-14T18:10:40.645",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589683,1705255840658,-302.03531833,0.00022144,2,"2024-01-14T18:10:40.658",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589684,1705255840668,-33355.37935014,0.00022145,2,"2024-01-14T18:10:40.668",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589685,1705255840678,-150.0,0.00022149,2,"2024-01-14T18:10:40.678",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589686,1705255840687,-2000.0,0.00022171,2,"2024-01-14T18:10:40.687",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589687,1705255840696,-509.64,0.00022189,2,"2024-01-14T18:10:40.696",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589688,1705255840705,-250.0,0.00022274,2,"2024-01-14T18:10:40.705",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589689,1705255840714,-162.12,0.00022316,10,"2024-01-14T18:10:40.714",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589690,1705255840724,-157.21,0.00022411,2,"2024-01-14T18:10:40.724",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589692,1705255840733,-187.43470526,0.00022441,2,"2024-01-14T18:10:40.733",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589694,1705255840743,-8357.41,0.00022499,2,"2024-01-14T18:10:40.743",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589696,1705255840752,-6374.0,0.000225,2,"2024-01-14T18:10:40.752",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589698,1705255840761,-150.0,0.00022548,2,"2024-01-14T18:10:40.761",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589700,1705255840770,-187.43470526,0.00022594,2,"2024-01-14T18:10:40.770",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589702,1705255840780,-680.11569561,0.00022731,2,"2024-01-14T18:10:40.780",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589704,1705255840789,-187.43470526,0.00022747,2,"2024-01-14T18:10:40.789",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589706,1705255840799,-263.08356569,0.00022768,2,"2024-01-14T18:10:40.799",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589708,1705255840809,-939.56400894,0.00022768,2,"2024-01-14T18:10:40.809",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589710,1705255840818,-155.0,0.00022768,2,"2024-01-14T18:10:40.818",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589713,1705255840828,-211.4343928,0.00022768,2,"2024-01-14T18:10:40.828",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589714,1705255840838,-472.70124021,0.00022768,2,"2024-01-14T18:10:40.838",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589717,1705255840848,-2612.76863363,0.00022768,2,"2024-01-14T18:10:40.848",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589719,1705255840857,-232.92375042,0.00022768,2,"2024-01-14T18:10:40.857",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589721,1705255840867,-155.0,0.00022768,2,"2024-01-14T18:10:40.867",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589722,1705255840876,-5095.28107249,0.00022768,2,"2024-01-14T18:10:40.876",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589723,1705255840886,-2777.17009316,0.00022768,2,"2024-01-14T18:10:40.886",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589724,1705255840895,-376.78302695,0.00022768,2,"2024-01-14T18:10:40.895",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589725,1705255840905,-158.48029498,0.00022768,2,"2024-01-14T18:10:40.905",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589726,1705255840915,-242.20345528,0.00022768,2,"2024-01-14T18:10:40.915",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589727,1705255840923,-842.13097267,0.00022768,2,"2024-01-14T18:10:40.923",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589728,1705255840933,-2898.41694592,0.00022768,2,"2024-01-14T18:10:40.933",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589729,1705255840942,-336.7179586,0.00022768,2,"2024-01-14T18:10:40.942",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589730,1705255840952,-234.11386093,0.00022768,2,"2024-01-14T18:10:40.952",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589731,1705255840961,-3041.02252982,0.00022769,2,"2024-01-14T18:10:40.961",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589733,1705255840970,-5926.53401373,0.00022831,2,"2024-01-14T18:10:40.970",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589735,1705255840979,-1131.61097047,0.00022832,2,"2024-01-14T18:10:40.979",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589737,1705255840988,-162.12,0.0002285,10,"2024-01-14T18:10:40.988",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589738,1705255840998,-150.99,0.00022893,2,"2024-01-14T18:10:40.998",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589739,1705255841007,-187.43470526,0.000229,2,"2024-01-14T18:10:41.007",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589740,1705255841017,-1510.0,0.000229,2,"2024-01-14T18:10:41.017",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589741,1705255841026,-189.10579447,0.000229,2,"2024-01-14T18:10:41.026",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589742,1705255841036,-154.94769829,0.000229,2,"2024-01-14T18:10:41.036",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589743,1705255841045,-1966.58378073,0.000229,2,"2024-01-14T18:10:41.045",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589744,1705255841054,-219.64820223,0.000229,4,"2024-01-14T18:10:41.054",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589745,1705255841063,-2691.48551205,0.000229,2,"2024-01-14T18:10:41.063",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589746,1705255841073,-458.36658527,0.000229,2,"2024-01-14T18:10:41.073",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589747,1705255841083,-157.21,0.00022925,2,"2024-01-14T18:10:41.083",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589748,1705255841092,-185.11398284,0.0002299,2,"2024-01-14T18:10:41.092",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589749,1705255841103,-185.11398284,0.0002299,2,"2024-01-14T18:10:41.103",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589750,1705255841112,-185.11398284,0.0002299,2,"2024-01-14T18:10:41.112",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589751,1705255841121,-1202.14844517,0.00022995,2,"2024-01-14T18:10:41.121",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589752,1705255841130,-227.56303529,0.00022996,2,"2024-01-14T18:10:41.130",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589753,1705255841140,-295.01959701,0.00022997,2,"2024-01-14T18:10:41.140",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589754,1705255841149,-113008.27251209,0.00022997,2,"2024-01-14T18:10:41.149",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589755,1705255841159,-39069.10772077,0.00022998,2,"2024-01-14T18:10:41.159",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589756,1705255841169,-529.74860892,0.00022999,2,"2024-01-14T18:10:41.169",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589757,1705255841179,-5099.30032581,0.00022999,2,"2024-01-14T18:10:41.179",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589758,1705255841188,-251.25307916,0.00022999,2,"2024-01-14T18:10:41.188",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589759,1705255841198,-155.89376086,0.00022999,2,"2024-01-14T18:10:41.198",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589760,1705255841208,-155.91143842,0.00022999,2,"2024-01-14T18:10:41.208",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589761,1705255841217,-676.40668011,0.00022999,2,"2024-01-14T18:10:41.217",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589762,1705255841227,-218.58650666,0.00022999,2,"2024-01-14T18:10:41.227",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589763,1705255841236,-541.91712272,0.00022999,2,"2024-01-14T18:10:41.236",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589764,1705255841245,-155.0,0.00022999,2,"2024-01-14T18:10:41.245",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589765,1705255841254,-259.11318057,0.00022999,2,"2024-01-14T18:10:41.254",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589766,1705255841264,-1002.68409576,0.00022999,2,"2024-01-14T18:10:41.264",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589767,1705255841275,-184.06324017,0.00022999,2,"2024-01-14T18:10:41.275",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589768,1705255841284,-300.0,0.00022999,2,"2024-01-14T18:10:41.284",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589769,1705255841513,-300.0,0.00022999,2,"2024-01-14T18:10:41.513",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589770,1705255841575,-144155.13367852,0.00023,2,"2024-01-14T18:10:41.575",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589771,1705255841585,-40421.12078714,0.00023,2,"2024-01-14T18:10:41.585",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589772,1705255841609,-507508.27201883,0.00023,2,"2024-01-14T18:10:41.609",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589773,1705255841621,-3558.33205014,0.00023,2,"2024-01-14T18:10:41.621",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589774,1705255841632,-699.84917583,0.00023,2,"2024-01-14T18:10:41.632",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589775,1705255841643,-1978.47189437,0.00023,2,"2024-01-14T18:10:41.643",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589776,1705255841654,-339.53040067,0.00023,2,"2024-01-14T18:10:41.654",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589777,1705255841682,-1255.3554716,0.00023,2,"2024-01-14T18:10:41.682",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589778,1705255841703,-400.25276388,0.00022138,2,"2024-01-14T18:10:41.703",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589779,1705255841712,-43.56516594,0.00023,2,"2024-01-14T18:10:41.712",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589797,1705255842787,-2137.87268645,0.00022138,2,"2024-01-14T18:10:42.787",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589798,1705255842797,-215675.31524637,0.00023,2,"2024-01-14T18:10:42.797",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589799,1705255842809,-408199.63444746,0.00023,2,"2024-01-14T18:10:42.809",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589801,1705255842836,-5115.12106589,0.00023,2,"2024-01-14T18:10:42.836",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589803,1705255842847,-1268.87468852,0.00023,2,"2024-01-14T18:10:42.847",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589823,1705255842971,-19000.90173546,0.00022142,2,"2024-01-14T18:10:42.971",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589825,1705255842981,-300.45887315,0.00023,2,"2024-01-14T18:10:42.981",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589828,1705255842992,-659.68511788,0.00023,2,"2024-01-14T18:10:42.992",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589830,1705255843003,-1034.62837885,0.00023,2,"2024-01-14T18:10:43.003",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589902,1705255845764,-230.42248665,0.00022995,2,"2024-01-14T18:10:45.764",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589903,1705255845774,-10643.88460656,0.00023,2,"2024-01-14T18:10:45.774",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589904,1705255845873,-291.53343858,0.00023,2,"2024-01-14T18:10:45.873",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589905,1705255845934,-333942.45993019,0.00023,2,"2024-01-14T18:10:45.934",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589950,1705255995633,2000.0,0.0002205,2,"2024-01-14T18:13:15.633",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589951,1705255997001,650.58,0.00022018,2,"2024-01-14T18:13:17.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589952,1705256005250,177.01,0.00017639,2,"2024-01-14T18:13:25.250",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589953,1705256032357,33304.69,0.00021938,2,"2024-01-14T18:13:52.357",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589954,1705256136271,176.17,0.00022,2,"2024-01-14T18:15:36.271",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589955,1705256139978,500.0,0.00021938,2,"2024-01-14T18:15:39.978",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589956,1705256184346,-2473.86434321,0.00022148,2,"2024-01-14T18:16:24.346",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589957,1705256184370,-230.42248665,0.00022149,2,"2024-01-14T18:16:24.370",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589958,1705256184392,-3326.78039808,0.00022149,2,"2024-01-14T18:16:24.392",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589959,1705256184415,-33355.37935014,0.00022149,2,"2024-01-14T18:16:24.415",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589960,1705256184437,-215.397955,0.0002215,2,"2024-01-14T18:16:24.437",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589961,1705256184461,-2605.01077955,0.0002215,2,"2024-01-14T18:16:24.461",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589962,1705256184485,-5274.92118207,0.0002215,2,"2024-01-14T18:16:24.485",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589963,1705256184508,-246.96938852,0.00022151,2,"2024-01-14T18:16:24.508",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589964,1705256184530,-848.0,0.00022151,2,"2024-01-14T18:16:24.530",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589965,1705256185423,-25197.45144661,0.00022152,2,"2024-01-14T18:16:25.423",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589966,1705256185509,-300.0,0.00022152,2,"2024-01-14T18:16:25.509",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589967,1705256185538,-150.0,0.00022152,2,"2024-01-14T18:16:25.538",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589968,1705256185558,-2714.93,0.00022154,2,"2024-01-14T18:16:25.558",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589969,1705256198485,1961.89765964,0.00022082,2,"2024-01-14T18:16:38.485",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589970,1705256201294,200.0,0.00022182,2,"2024-01-14T18:16:41.294",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589971,1705256204531,160.28,0.00022187,2,"2024-01-14T18:16:44.531",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589972,1705256223760,200.0,0.00022026,2,"2024-01-14T18:17:03.760",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589973,1705256239931,1359.44,0.00021997,2,"2024-01-14T18:17:19.931",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589974,1705256312555,200.0,0.00022025,2,"2024-01-14T18:18:32.555",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589975,1705256317431,672.26,0.00021997,2,"2024-01-14T18:18:37.431",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589976,1705256326979,275.74,0.00021997,10,"2024-01-14T18:18:46.979",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589977,1705256345565,232.85,0.00021927,2,"2024-01-14T18:19:05.565",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589978,1705256350673,2380.23997506,0.00022199,2,"2024-01-14T18:19:10.673",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589979,1705256353941,485.36,0.0002191,2,"2024-01-14T18:19:13.941",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589980,1705256370985,-527.51955933,0.00022297,2,"2024-01-14T18:19:30.985",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589981,1705256371008,-217.81068994,0.00022297,2,"2024-01-14T18:19:31.008",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589982,1705256371031,-215.397955,0.00022298,2,"2024-01-14T18:19:31.031",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589983,1705256371053,-246.96938852,0.00022299,2,"2024-01-14T18:19:31.053",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589984,1705256371075,-230.42248665,0.00022299,2,"2024-01-14T18:19:31.075",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589985,1705256372911,150.0,0.0002191,2,"2024-01-14T18:19:32.911",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589986,1705256391126,505.03,0.00019996,2,"2024-01-14T18:19:51.126",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589987,1705256391282,505.03,0.00022259,2,"2024-01-14T18:19:51.282",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589988,1705256401120,174.23,0.00021936,2,"2024-01-14T18:20:01.120",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589989,1705256420891,16095.96,0.00021936,2,"2024-01-14T18:20:20.891",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589994,1705256452545,500.0,0.00021936,2,"2024-01-14T18:20:52.545",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589995,1705256471232,2000.0,0.00021913,2,"2024-01-14T18:21:11.232",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589996,1705256495702,177.01,0.00017518,2,"2024-01-14T18:21:35.702",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589997,1705256496001,236.76,0.00021898,2,"2024-01-14T18:21:36.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589998,1705256530305,617.62,0.00021925,2,"2024-01-14T18:22:10.305",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589999,1705256555081,324.97319665,0.00022202,2,"2024-01-14T18:22:35.081",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590002,1705256651823,159.9,0.00022114,2,"2024-01-14T18:24:11.823",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590003,1705256654478,160.28,0.00022059,2,"2024-01-14T18:24:14.478",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590004,1705256679272,840.0,0.00021918,2,"2024-01-14T18:24:39.272",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590005,1705256696547,1409.12,0.00021883,2,"2024-01-14T18:24:56.547",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590006,1705256703989,205.0,0.00022078,2,"2024-01-14T18:25:03.989",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590007,1705256706925,167.09,0.00021883,2,"2024-01-14T18:25:06.925",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590008,1705256717755,159.21,0.0002187,2,"2024-01-14T18:25:17.755",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590009,1705256750217,350.6,0.00022,2,"2024-01-14T18:25:50.217",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590010,1705256770191,220.6,0.00021868,10,"2024-01-14T18:26:10.191",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590011,1705256821247,-230.42248665,0.00022302,2,"2024-01-14T18:27:01.247",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590012,1705256821271,-1139.25474807,0.00022304,2,"2024-01-14T18:27:01.271",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590013,1705256821293,-3078.63330197,0.00022304,2,"2024-01-14T18:27:01.293",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590014,1705256821313,-25197.45144661,0.00022304,2,"2024-01-14T18:27:01.313",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590015,1705256821352,-45698.19482369,0.00022305,2,"2024-01-14T18:27:01.352",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590016,1705256823040,150.0,0.00022303,2,"2024-01-14T18:27:03.040",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590017,1705256834347,200.0,0.00021864,2,"2024-01-14T18:27:14.347",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590018,1705256845887,336.13,0.00021866,2,"2024-01-14T18:27:25.887",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590019,1705256858757,454.52,0.00019948,2,"2024-01-14T18:27:38.757",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590020,1705256906687,-454.5,0.00022212,2,"2024-01-14T18:28:26.687",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590023,1705256941030,-0.02,0.00022212,2,"2024-01-14T18:29:01.030",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590024,1705256941051,-3457.10928421,0.00022535,2,"2024-01-14T18:29:01.051",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590025,1705256941072,-397.91743256,0.00022536,2,"2024-01-14T18:29:01.072",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590026,1705256941092,-1891.14004649,0.00022536,2,"2024-01-14T18:29:01.092",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590027,1705256941115,-44253.81323674,0.00022542,2,"2024-01-14T18:29:01.115",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590028,1705256950139,-5000.0,0.00022542,2,"2024-01-14T18:29:10.139",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590030,1705256957654,-5000.0,0.00022542,2,"2024-01-14T18:29:17.654",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590031,1705256973286,150.0,0.000218,2,"2024-01-14T18:29:33.286",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590032,1705256973996,576.44,0.000218,2,"2024-01-14T18:29:33.996",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590033,1705256979780,-1000.0,0.00022542,2,"2024-01-14T18:29:39.780",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590035,1705256991401,-9273.56,0.00022542,2,"2024-01-14T18:29:51.401",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590037,1705257009918,-257.04625262,0.00022542,2,"2024-01-14T18:30:09.918",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590038,1705257009939,-242.95374738,0.00022542,2,"2024-01-14T18:30:09.939",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590039,1705257019617,2000.0,0.00021801,2,"2024-01-14T18:30:19.617",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590040,1705257028984,-200.0,0.000225,2,"2024-01-14T18:30:28.984",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590068,1705257031728,-114.05012088,0.000225,2,"2024-01-14T18:30:31.728",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590070,1705257031737,-16852.44221153,0.00022542,2,"2024-01-14T18:30:31.737",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590099,1705257034049,-32019.87949979,0.00022542,2,"2024-01-14T18:30:34.049",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590104,1705257036472,-150.0,0.00022542,2,"2024-01-14T18:30:36.472",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590107,1705257039569,-17290.13427856,0.00022542,2,"2024-01-14T18:30:39.569",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590108,1705257039582,-6486.32809007,0.00022542,2,"2024-01-14T18:30:39.582",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590109,1705257039622,-21153.18585854,0.00022542,2,"2024-01-14T18:30:39.622",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590110,1705257039636,-49018.24372535,0.00022542,2,"2024-01-14T18:30:39.636",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590111,1705257039732,-512.56766737,0.00022542,2,"2024-01-14T18:30:39.732",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590112,1705257039744,-438.47,0.00022542,2,"2024-01-14T18:30:39.744",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590113,1705257039822,-926.00155544,0.00022542,2,"2024-01-14T18:30:39.822",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590151,1705257040289,-4380.744,0.00022542,2,"2024-01-14T18:30:40.289",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590153,1705257040302,-474.95197116,0.00022542,2,"2024-01-14T18:30:40.302",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590165,1705257040555,-553.54469613,0.00022542,2,"2024-01-14T18:30:40.555",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590166,1705257040568,-549.04591209,0.00022542,2,"2024-01-14T18:30:40.568",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590192,1705257040802,-10888.9711811,0.00022542,2,"2024-01-14T18:30:40.802",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590197,1705257040844,-268.2551498,0.00022542,2,"2024-01-14T18:30:40.844",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590207,1705257040924,-836.56308576,0.00022542,2,"2024-01-14T18:30:40.924",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590209,1705257040937,-5206.3307373,0.00022542,2,"2024-01-14T18:30:40.937",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590211,1705257040952,-13147.47850408,0.00022542,2,"2024-01-14T18:30:40.952",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590213,1705257040964,-43756.16966365,0.00022542,2,"2024-01-14T18:30:40.964",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590216,1705257040982,-323.02359802,0.00022542,2,"2024-01-14T18:30:40.982",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590385,1705257042592,-17170.73767727,0.00022542,2,"2024-01-14T18:30:42.592",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590386,1705257042610,-1164.79951951,0.00022542,2,"2024-01-14T18:30:42.610",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590396,1705257042731,-4622.217984,0.00022542,2,"2024-01-14T18:30:42.731",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590398,1705257042743,-443.052,0.00022542,2,"2024-01-14T18:30:42.743",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590412,1705257042858,-3011.43818286,0.00022542,2,"2024-01-14T18:30:42.858",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590414,1705257042871,-50700.0962665,0.00022542,2,"2024-01-14T18:30:42.871",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590416,1705257042881,-150.0,0.000226,2,"2024-01-14T18:30:42.881",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590418,1705257042891,-31809.7403,0.00022666,2,"2024-01-14T18:30:42.891",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590420,1705257042900,-596.0377031,0.00022692,2,"2024-01-14T18:30:42.900",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590422,1705257042910,-150.0,0.00022731,2,"2024-01-14T18:30:42.910",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590424,1705257042919,-1216.85197979,0.00022732,2,"2024-01-14T18:30:42.919",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590427,1705257042929,-150.0,0.00022733,2,"2024-01-14T18:30:42.929",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590429,1705257042938,-300.0,0.00022738,2,"2024-01-14T18:30:42.938",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590431,1705257042951,-150.0,0.00022739,2,"2024-01-14T18:30:42.951",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590433,1705257042961,-183.54,0.00022739,2,"2024-01-14T18:30:42.961",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590435,1705257042971,-214.41702735,0.00022741,2,"2024-01-14T18:30:42.971",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590437,1705257042981,-300.0,0.00022764,2,"2024-01-14T18:30:42.981",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590439,1705257042990,-217.43278858,0.00022764,2,"2024-01-14T18:30:42.990",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590441,1705257043001,-1358.60017821,0.00022764,2,"2024-01-14T18:30:43.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590443,1705257043011,-212.7086581,0.00022764,2,"2024-01-14T18:30:43.011",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590445,1705257043020,-227.65552032,0.00022764,2,"2024-01-14T18:30:43.020",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590447,1705257043030,-5437.35042652,0.00022765,2,"2024-01-14T18:30:43.030",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590449,1705257043040,-528.68959497,0.00022765,2,"2024-01-14T18:30:43.040",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590452,1705257043050,-1289.31357319,0.00022765,2,"2024-01-14T18:30:43.050",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590454,1705257043060,-2604.97846412,0.00022765,2,"2024-01-14T18:30:43.060",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590456,1705257043069,-6720.26454185,0.00022765,2,"2024-01-14T18:30:43.069",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590458,1705257043079,-1703.01103885,0.00022765,2,"2024-01-14T18:30:43.079",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590460,1705257043088,-203.02938773,0.00022765,2,"2024-01-14T18:30:43.088",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590462,1705257043098,-523.33688238,0.00022765,2,"2024-01-14T18:30:43.098",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590464,1705257043108,-155.0,0.00022765,2,"2024-01-14T18:30:43.108",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590466,1705257043117,-155.0,0.00022765,2,"2024-01-14T18:30:43.117",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590468,1705257043127,-465.12840912,0.00022765,2,"2024-01-14T18:30:43.127",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590470,1705257043138,-765.80999369,0.00022765,2,"2024-01-14T18:30:43.138",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590473,1705257043151,-155.0,0.00022765,2,"2024-01-14T18:30:43.151",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590475,1705257043161,-347.47765446,0.00022766,10,"2024-01-14T18:30:43.161",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590477,1705257043171,-150.0,0.00022766,2,"2024-01-14T18:30:43.171",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590479,1705257043182,-156.0,0.00022766,2,"2024-01-14T18:30:43.182",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590481,1705257043191,-1035.92987296,0.00022766,2,"2024-01-14T18:30:43.191",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590483,1705257043204,-2677.25736094,0.00022766,2,"2024-01-14T18:30:43.204",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590485,1705257043213,-73953.20037902,0.00022766,2,"2024-01-14T18:30:43.213",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590487,1705257043223,-182493.65342856,0.00022767,2,"2024-01-14T18:30:43.223",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590489,1705257043233,-576.44,0.00022778,2,"2024-01-14T18:30:43.233",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590491,1705257043243,-169.66887404,0.00022782,2,"2024-01-14T18:30:43.243",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590493,1705257043252,-150.0,0.00022791,2,"2024-01-14T18:30:43.252",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590495,1705257043262,-163.27,0.00022792,2,"2024-01-14T18:30:43.262",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590497,1705257043271,-150.0,0.00022805,2,"2024-01-14T18:30:43.271",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590500,1705257043281,-150.0,0.00022808,2,"2024-01-14T18:30:43.281",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590502,1705257043294,-150.0,0.00022809,2,"2024-01-14T18:30:43.294",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590504,1705257043304,-150.0,0.00022811,2,"2024-01-14T18:30:43.304",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590506,1705257043314,-150.0,0.00022813,2,"2024-01-14T18:30:43.314",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590508,1705257043324,-150.0,0.00022815,2,"2024-01-14T18:30:43.324",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590510,1705257043335,-150.0,0.00022816,2,"2024-01-14T18:30:43.335",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590512,1705257043345,-150.0,0.00022834,2,"2024-01-14T18:30:43.345",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590514,1705257043356,-302.48552543,0.00022852,2,"2024-01-14T18:30:43.356",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590516,1705257043366,-150.0,0.00022881,2,"2024-01-14T18:30:43.366",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590520,1705257043391,-150.0,0.00022883,2,"2024-01-14T18:30:43.391",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590522,1705257043401,-300.0,0.00022883,2,"2024-01-14T18:30:43.401",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590524,1705257043411,-556.46883921,0.00022883,2,"2024-01-14T18:30:43.411",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590526,1705257043420,-184.60091716,0.00022886,2,"2024-01-14T18:30:43.420",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590528,1705257043431,-182.71826452,0.00022886,2,"2024-01-14T18:30:43.431",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590530,1705257043440,-150.0,0.00022886,2,"2024-01-14T18:30:43.440",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590532,1705257043452,-150.0,0.00022887,2,"2024-01-14T18:30:43.452",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590534,1705257043461,-182.7182645,0.0002289,2,"2024-01-14T18:30:43.461",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590536,1705257043470,-150.0,0.00022891,2,"2024-01-14T18:30:43.470",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590538,1705257043480,-300.0,0.00022891,2,"2024-01-14T18:30:43.480",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590540,1705257043489,-182.7182645,0.00022893,2,"2024-01-14T18:30:43.489",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590542,1705257043498,-182.7182645,0.00022897,2,"2024-01-14T18:30:43.498",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590544,1705257043508,-182.7182645,0.000229,2,"2024-01-14T18:30:43.508",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590546,1705257043518,-305.5777235,0.000229,2,"2024-01-14T18:30:43.518",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590548,1705257043527,-1802.70179903,0.000229,2,"2024-01-14T18:30:43.527",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590550,1705257043537,-215.95277882,0.000229,2,"2024-01-14T18:30:43.537",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590552,1705257043547,-300.0,0.0002292,2,"2024-01-14T18:30:43.547",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590555,1705257043558,-150.0,0.00022921,2,"2024-01-14T18:30:43.558",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590557,1705257043567,-150.0,0.00022934,2,"2024-01-14T18:30:43.567",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590559,1705257043577,-1500.0,0.00022937,2,"2024-01-14T18:30:43.577",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590561,1705257043586,-150.0,0.00022945,2,"2024-01-14T18:30:43.586",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590563,1705257043595,-300.0,0.00022954,2,"2024-01-14T18:30:43.595",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590565,1705257043604,-150.0,0.00022966,2,"2024-01-14T18:30:43.604",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590567,1705257043614,-150.0,0.00022973,2,"2024-01-14T18:30:43.614",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590569,1705257043623,-150.0,0.00022974,2,"2024-01-14T18:30:43.623",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590571,1705257043632,-150.0,0.00022975,2,"2024-01-14T18:30:43.632",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590573,1705257043642,-173724.11822385,0.0002298,2,"2024-01-14T18:30:43.642",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590575,1705257043651,-150.0,0.0002298,2,"2024-01-14T18:30:43.651",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590577,1705257043660,-419.95,0.00022986,2,"2024-01-14T18:30:43.660",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590579,1705257043669,-150.0,0.00022988,2,"2024-01-14T18:30:43.669",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590581,1705257043678,-284.84113665,0.00022996,2,"2024-01-14T18:30:43.678",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590583,1705257043688,-310.71054499,0.00022997,2,"2024-01-14T18:30:43.688",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590585,1705257043699,-404.45887353,0.00022998,2,"2024-01-14T18:30:43.699",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590587,1705257043708,-2136.09469393,0.00022998,2,"2024-01-14T18:30:43.708",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590589,1705257043717,-3738.40940295,0.00022998,2,"2024-01-14T18:30:43.717",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590591,1705257043727,-399.88516974,0.00022998,2,"2024-01-14T18:30:43.727",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590593,1705257043736,-376.27644713,0.00022998,2,"2024-01-14T18:30:43.736",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590595,1705257043746,-627.90541133,0.00022998,2,"2024-01-14T18:30:43.746",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590597,1705257043756,-379.58152129,0.00022998,2,"2024-01-14T18:30:43.756",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590599,1705257043766,-370.1632036,0.00022999,2,"2024-01-14T18:30:43.766",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590601,1705257043776,-532.01716399,0.00022999,2,"2024-01-14T18:30:43.776",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590603,1705257043785,-2316.07344121,0.00022999,2,"2024-01-14T18:30:43.785",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590605,1705257043795,-311.58561304,0.00022999,2,"2024-01-14T18:30:43.795",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590607,1705257043804,-2244.82354796,0.00022999,2,"2024-01-14T18:30:43.804",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590609,1705257043813,-300.0,0.00022999,2,"2024-01-14T18:30:43.813",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590611,1705257043823,-207.92940895,0.00022999,2,"2024-01-14T18:30:43.823",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590613,1705257043832,-71143.07308237,0.00023,2,"2024-01-14T18:30:43.832",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590616,1705257043845,-332.28537817,0.00023,2,"2024-01-14T18:30:43.845",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590811,1705257045660,-3176.887911,0.00022541,2,"2024-01-14T18:30:45.660",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590814,1705257045672,-293.40122291,0.000229,2,"2024-01-14T18:30:45.672",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590816,1705257045682,-90168.30622534,0.00023,2,"2024-01-14T18:30:45.682",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590818,1705257045694,-335.62,0.00023,2,"2024-01-14T18:30:45.694",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590820,1705257045707,-285.938,0.00023,2,"2024-01-14T18:30:45.707",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590831,1705257045794,-462.5,0.00023,2,"2024-01-14T18:30:45.794",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590833,1705257045806,-1043.2454193,0.00023,2,"2024-01-14T18:30:45.806",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590835,1705257045817,-1653.247356,0.00023,2,"2024-01-14T18:30:45.817",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590847,1705257045915,-1425.11116371,0.00023,2,"2024-01-14T18:30:45.915",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590849,1705257045927,-3020.37875491,0.00023,2,"2024-01-14T18:30:45.927",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590889,1705257046346,-285.72786499,0.00023,2,"2024-01-14T18:30:46.346",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590892,1705257046363,-491.85000226,0.00023,2,"2024-01-14T18:30:46.363",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590894,1705257046372,-103.06090113,0.00023,2,"2024-01-14T18:30:46.372",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590896,1705257046386,-585.65050295,0.00023,2,"2024-01-14T18:30:46.386",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590898,1705257046397,-43585.54199999,0.00023,2,"2024-01-14T18:30:46.397",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591421,1705257119527,150.0,0.00022069,2,"2024-01-14T18:31:59.527",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591422,1705257119636,150.0,0.00022123,2,"2024-01-14T18:31:59.636",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591423,1705257119744,150.0,0.00022098,2,"2024-01-14T18:31:59.744",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591424,1705257313883,440.49,0.00020694,2,"2024-01-14T18:35:13.883",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591425,1705257366786,177.01,0.00017695,2,"2024-01-14T18:36:06.786",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591426,1705257423629,511.12,0.00022064,2,"2024-01-14T18:37:03.629",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591427,1705257465845,2000.0,0.00021925,2,"2024-01-14T18:37:45.845",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591428,1705257567404,157.59,0.00022168,2,"2024-01-14T18:39:27.404",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591429,1705257592001,672.0,0.00021905,2,"2024-01-14T18:39:52.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591430,1705257605966,162.97,0.00022069,2,"2024-01-14T18:40:05.966",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591431,1705257672052,176.48,0.00021858,10,"2024-01-14T18:41:12.052",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591432,1705257754034,205.0,0.00021607,2,"2024-01-14T18:42:34.034",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591433,1705257758002,481.39,0.00021878,2,"2024-01-14T18:42:38.002",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591434,1705257771469,418.46,0.00019972,2,"2024-01-14T18:42:51.469",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591435,1705257793791,7058.81105677,0.0003,120,"2024-01-14T18:43:13.791",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591436,1705257811781,2111.48783929,0.0003,120,"2024-01-14T18:43:31.781",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591437,1705257811807,911.43163954,0.0003,120,"2024-01-14T18:43:31.807",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591438,1705257817648,163.92,0.00021826,2,"2024-01-14T18:43:37.648",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591439,1705257960289,500.55,0.00021825,2,"2024-01-14T18:46:00.289",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591440,1705257988583,2000.0,0.00021828,2,"2024-01-14T18:46:28.583",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591441,1705258004475,158.87,0.0002205,2,"2024-01-14T18:46:44.475",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591442,1705258030120,462.4,0.00021847,2,"2024-01-14T18:47:10.120",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591443,1705258128919,162.97,0.00022016,2,"2024-01-14T18:48:48.919",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591444,1705258196746,428.23,0.00019935,2,"2024-01-14T18:49:56.746",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591445,1705258196977,-2000.0,0.00022235,2,"2024-01-14T18:49:56.977",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591446,1705258197166,428.23,0.00022199,2,"2024-01-14T18:49:57.166",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591447,1705258197532,-1520.1477635,0.00022235,2,"2024-01-14T18:49:57.532",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591448,1705258211972,479.8522365,0.00022289,2,"2024-01-14T18:50:11.972",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591449,1705258211995,229.0,0.00022289,2,"2024-01-14T18:50:11.995",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591508,1705258233754,-736.11008946,0.00022289,2,"2024-01-14T18:50:33.754",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591509,1705258233763,-162.97,0.00022302,2,"2024-01-14T18:50:33.763",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591510,1705258233772,-162.97,0.00022589,2,"2024-01-14T18:50:33.772",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591511,1705258233782,-150.0,0.0002263,2,"2024-01-14T18:50:33.782",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591512,1705258233791,-150.0,0.00022635,2,"2024-01-14T18:50:33.791",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591513,1705258233801,-150.0,0.00022648,2,"2024-01-14T18:50:33.801",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591514,1705258233810,-1095.35991054,0.00022657,2,"2024-01-14T18:50:33.810",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591515,1705258233822,-327.1268,0.00022657,2,"2024-01-14T18:50:33.822",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591516,1705258234152,-51.41328946,0.00022657,2,"2024-01-14T18:50:34.152",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591517,1705258234161,-150.0,0.00022663,2,"2024-01-14T18:50:34.161",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591518,1705258234171,-499.99,0.00022663,2,"2024-01-14T18:50:34.171",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591519,1705258234180,-275.65589614,0.00022663,2,"2024-01-14T18:50:34.180",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591520,1705258234192,-300.0,0.00022663,2,"2024-01-14T18:50:34.192",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591521,1705258234255,-173.56410386,0.00022663,2,"2024-01-14T18:50:34.255",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591522,1705258234265,-150.0,0.00022664,2,"2024-01-14T18:50:34.265",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591523,1705258234274,-150.0,0.00022673,2,"2024-01-14T18:50:34.274",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591524,1705258234283,-150.0,0.00022673,2,"2024-01-14T18:50:34.283",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591525,1705258234292,-49.44589614,0.00022682,2,"2024-01-14T18:50:34.292",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591526,1705258237950,-772.48436816,0.00022682,2,"2024-01-14T18:50:37.950",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591527,1705258237964,-623.03206166,0.00022682,2,"2024-01-14T18:50:37.964",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591528,1705258237974,-150.0,0.00022683,2,"2024-01-14T18:50:37.974",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591529,1705258237989,-150.0,0.0002269,2,"2024-01-14T18:50:37.989",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591530,1705258238001,-150.0,0.00022704,2,"2024-01-14T18:50:38.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591531,1705258238011,-150.0,0.00022723,2,"2024-01-14T18:50:38.011",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591532,1705258238023,-150.0,0.00022723,2,"2024-01-14T18:50:38.023",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591533,1705258238034,-150.0,0.00022726,2,"2024-01-14T18:50:38.034",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591534,1705258238044,-150.0,0.00022737,2,"2024-01-14T18:50:38.044",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591535,1705258238054,-300.0,0.00022743,2,"2024-01-14T18:50:38.054",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591536,1705258238063,-1500.0,0.0002275,2,"2024-01-14T18:50:38.063",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591537,1705258238072,-150.0,0.00022755,2,"2024-01-14T18:50:38.072",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591538,1705258238081,-150.0,0.00022757,2,"2024-01-14T18:50:38.081",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591539,1705258238090,-680.18257156,0.00022757,2,"2024-01-14T18:50:38.090",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591540,1705258238100,-150.0,0.00022762,2,"2024-01-14T18:50:38.100",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591541,1705258238110,-150.0,0.00022769,2,"2024-01-14T18:50:38.110",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591542,1705258238119,-150.0,0.00022779,2,"2024-01-14T18:50:38.119",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591543,1705258238128,-150.0,0.00022786,2,"2024-01-14T18:50:38.128",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591544,1705258238137,-500.55,0.00022804,2,"2024-01-14T18:50:38.137",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591545,1705258238146,-150.0,0.00022805,2,"2024-01-14T18:50:38.146",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591546,1705258238155,-150.0,0.00022808,2,"2024-01-14T18:50:38.155",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591547,1705258238164,-150.0,0.00022814,2,"2024-01-14T18:50:38.164",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591548,1705258238173,-150.0,0.0002283,2,"2024-01-14T18:50:38.173",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591549,1705258238182,-150.0,0.00022841,2,"2024-01-14T18:50:38.182",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591550,1705258238191,-151.18818117,0.00022858,2,"2024-01-14T18:50:38.191",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591551,1705258238200,-150.0,0.00022863,2,"2024-01-14T18:50:38.200",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591552,1705258238210,-157.59,0.00022864,2,"2024-01-14T18:50:38.210",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591553,1705258238221,-300.0,0.00022864,2,"2024-01-14T18:50:38.221",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591554,1705258238230,-300.0,0.00022864,2,"2024-01-14T18:50:38.230",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591555,1705258238240,-150.0,0.00022864,2,"2024-01-14T18:50:38.240",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591556,1705258238251,-150.0,0.00022874,2,"2024-01-14T18:50:38.251",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591557,1705258238262,-162.97,0.00022876,2,"2024-01-14T18:50:38.262",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591558,1705258238270,-150.0,0.00022878,2,"2024-01-14T18:50:38.270",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591559,1705258238280,-150.0,0.00022884,2,"2024-01-14T18:50:38.280",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591560,1705258238289,-150.0,0.00022889,2,"2024-01-14T18:50:38.289",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591561,1705258238298,-1500.0,0.0002289,2,"2024-01-14T18:50:38.298",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591562,1705258238308,-150.0,0.00022893,2,"2024-01-14T18:50:38.308",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591563,1705258238317,-300.0,0.00022897,2,"2024-01-14T18:50:38.317",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591564,1705258238327,-150.0,0.00022898,2,"2024-01-14T18:50:38.327",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591565,1705258238337,-7148.9108,0.00022899,2,"2024-01-14T18:50:38.337",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591566,1705258238346,-1450.05256059,0.000229,2,"2024-01-14T18:50:38.346",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591568,1705258238355,-319.71422619,0.000229,2,"2024-01-14T18:50:38.355",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591570,1705258238364,-1794.3236747,0.000229,2,"2024-01-14T18:50:38.364",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591572,1705258238374,-150.0,0.00022904,2,"2024-01-14T18:50:38.374",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591574,1705258238383,-1500.0,0.00022919,2,"2024-01-14T18:50:38.383",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591576,1705258238392,-369.29819753,0.00022932,2,"2024-01-14T18:50:38.392",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591578,1705258238402,-300.0,0.00022941,2,"2024-01-14T18:50:38.402",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591580,1705258238411,-150.0,0.00022968,2,"2024-01-14T18:50:38.411",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591582,1705258238420,-150.0,0.00022986,2,"2024-01-14T18:50:38.420",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591584,1705258238429,-150.0,0.00022988,2,"2024-01-14T18:50:38.429",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591586,1705258238438,-300.0,0.00022995,2,"2024-01-14T18:50:38.438",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591588,1705258238448,-230.32449907,0.00022998,2,"2024-01-14T18:50:38.448",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591590,1705258238457,-636.69520764,0.00022999,2,"2024-01-14T18:50:38.457",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591592,1705258238466,-974.71980291,0.00022999,2,"2024-01-14T18:50:38.466",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591594,1705258238475,-743.32980438,0.00022999,2,"2024-01-14T18:50:38.475",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591596,1705258238484,-1300.1368,0.00022999,2,"2024-01-14T18:50:38.484",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591598,1705258238494,-9772.78483328,0.00022999,2,"2024-01-14T18:50:38.494",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591600,1705258238503,-500.0,0.00022999,2,"2024-01-14T18:50:38.503",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591602,1705258238512,-300.0,0.00022999,2,"2024-01-14T18:50:38.512",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591604,1705258238521,-300.0,0.00022999,2,"2024-01-14T18:50:38.521",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591606,1705258238530,-27472.95138091,0.00022999,2,"2024-01-14T18:50:38.530",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591612,1705258238573,-556.54212966,0.00022999,2,"2024-01-14T18:50:38.573",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591614,1705258238585,-17721.28226084,0.00022999,2,"2024-01-14T18:50:38.585",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591616,1705258238597,-47478.88973761,0.00022999,2,"2024-01-14T18:50:38.597",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591619,1705258238609,-10064.44751238,0.00022999,2,"2024-01-14T18:50:38.609",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591621,1705258238620,-1302.79398952,0.00022999,2,"2024-01-14T18:50:38.620",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591629,1705258238686,-1314240.01866588,0.00022999,2,"2024-01-14T18:50:38.686",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591631,1705258238696,-3196847.65671021,0.00023,2,"2024-01-14T18:50:38.696",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591633,1705258238706,-40000.0,0.00023,2,"2024-01-14T18:50:38.706",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591635,1705258238716,-194980.78635521,0.00023,2,"2024-01-14T18:50:38.716",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591637,1705258238727,-37142.33504103,0.00023,2,"2024-01-14T18:50:38.727",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591645,1705258240307,-1804.77642544,0.000229,2,"2024-01-14T18:50:40.307",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591646,1705258240316,-354.27308638,0.00022998,2,"2024-01-14T18:50:40.316",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591647,1705258240326,-35549.25122094,0.00023,2,"2024-01-14T18:50:40.326",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591648,1705258240370,-2650.7651343,0.00023,2,"2024-01-14T18:50:40.370",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591649,1705258240381,-782.23979208,0.00023,2,"2024-01-14T18:50:40.381",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591650,1705258241055,-215.95277881,0.000229,2,"2024-01-14T18:50:41.055",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591651,1705258241065,-569.74626886,0.00023,2,"2024-01-14T18:50:41.065",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591652,1705258241077,-681.91,0.00023,2,"2024-01-14T18:50:41.077",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591653,1705258241089,-342.1570288,0.00023,2,"2024-01-14T18:50:41.089",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591654,1705258241101,-1870.32490729,0.00023,2,"2024-01-14T18:50:41.101",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591655,1705258241114,-995.449599,0.00023,2,"2024-01-14T18:50:41.114",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591656,1705258241125,-821.90744022,0.00023,2,"2024-01-14T18:50:41.125",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591657,1705258241137,-688.57565016,0.00023,2,"2024-01-14T18:50:41.137",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591658,1705258241149,-1500.0,0.00023,2,"2024-01-14T18:50:41.149",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591764,1705258242671,-646.92000009,0.00023,2,"2024-01-14T18:50:42.671",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591768,1705258242693,-1062.57769875,0.00023,2,"2024-01-14T18:50:42.693",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591770,1705258242706,-730.07124766,0.00023,2,"2024-01-14T18:50:42.706",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591772,1705258242719,-2394.288,0.00023,2,"2024-01-14T18:50:42.719",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591774,1705258242731,-1242.58565087,0.00023,2,"2024-01-14T18:50:42.731",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591802,1705258243652,-7495.36162523,0.00023,2,"2024-01-14T18:50:43.652",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591803,1705258243695,-769.4801,0.00023,2,"2024-01-14T18:50:43.695",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591804,1705258243723,-292.008,0.00023,2,"2024-01-14T18:50:43.723",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591805,1705258244316,-150.0,0.00022646,2,"2024-01-14T18:50:44.316",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591806,1705258244325,-150.0,0.00022652,2,"2024-01-14T18:50:44.325",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591807,1705258244334,-150.0,0.00022785,2,"2024-01-14T18:50:44.334",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591808,1705258244344,-174.1021534,0.00022817,2,"2024-01-14T18:50:44.344",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591809,1705258244355,-125.8978466,0.00022817,2,"2024-01-14T18:50:44.355",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591810,1705258244364,-150.0,0.00022871,2,"2024-01-14T18:50:44.364",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591811,1705258244373,-150.0,0.00022894,2,"2024-01-14T18:50:44.373",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591812,1705258244382,-150.0,0.00022895,2,"2024-01-14T18:50:44.382",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591813,1705258244392,-150.0,0.00022994,2,"2024-01-14T18:50:44.392",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591814,1705258244401,-172.30738175,0.00023,2,"2024-01-14T18:50:44.401",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591815,1705258244416,-325530.31195879,0.00023,2,"2024-01-14T18:50:44.416",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591816,1705258244427,-621991.17584143,0.00023,2,"2024-01-14T18:50:44.427",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591817,1705258244438,-4376.77997176,0.00023,2,"2024-01-14T18:50:44.438",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591818,1705258244460,-3292.36748173,0.00023,2,"2024-01-14T18:50:44.460",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591819,1705258244472,-1299.62501437,0.00023,2,"2024-01-14T18:50:44.472",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591820,1705258244491,-9277.52869632,0.00023,2,"2024-01-14T18:50:44.491",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591823,1705258245841,1530.24074046,0.0003,120,"2024-01-14T18:50:45.841",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591825,1705258246978,-203.71848234,0.000229,2,"2024-01-14T18:50:46.978",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591826,1705258246988,-460.94015631,0.00023,2,"2024-01-14T18:50:46.988",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591827,1705258247000,-32093.83207378,0.00023,2,"2024-01-14T18:50:47.000",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591828,1705258247011,-229786.74056383,0.00023,2,"2024-01-14T18:50:47.011",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591831,1705258247099,-2359.87234024,0.00023,2,"2024-01-14T18:50:47.099",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591832,1705258285404,166.92,0.00021905,2,"2024-01-14T18:51:25.404",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591833,1705258461905,886.63,0.00021882,2,"2024-01-14T18:54:21.905",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591834,1705258464312,578.0,0.00022,2,"2024-01-14T18:54:24.312",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591836,1705258473956,205.0,0.00022166,2,"2024-01-14T18:54:33.956",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591837,1705258477829,182.25,0.0002188,2,"2024-01-14T18:54:37.829",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591838,1705258477855,271.94,0.0002188,2,"2024-01-14T18:54:37.855",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591843,1705258564823,176.48,0.00021883,10,"2024-01-14T18:56:04.823",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591844,1705258567607,872.60606553,0.00021844,2,"2024-01-14T18:56:07.607",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591845,1705258570479,2248.00674586,0.00022074,2,"2024-01-14T18:56:10.479",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591846,1705258580008,630.08,0.00021877,2,"2024-01-14T18:56:20.008",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591847,1705258617749,159.9,0.00022044,2,"2024-01-14T18:56:57.749",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591848,1705258637410,423.75,0.00019963,2,"2024-01-14T18:57:17.410",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591849,1705258672707,546.18,0.00021877,2,"2024-01-14T18:57:52.707",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591850,1705258786196,161.58,0.00021875,2,"2024-01-14T18:59:46.196",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591851,1705258927447,423.91,0.00021874,2,"2024-01-14T19:02:07.447",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591852,1705259048336,495.93,0.0002187,2,"2024-01-14T19:04:08.336",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591853,1705259058026,157.96,0.00022091,2,"2024-01-14T19:04:18.026",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591854,1705259088972,415.39,0.00019956,2,"2024-01-14T19:04:48.972",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591855,1705259116819,176.48,0.00021872,10,"2024-01-14T19:05:16.819",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591856,1705259147988,273.09,0.00021873,2,"2024-01-14T19:05:47.988",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591900,1705259434328,-415.39,0.0002222,2,"2024-01-14T19:10:34.328",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591901,1705259434337,-44.36323735,0.00022289,4,"2024-01-14T19:10:34.337",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591902,1705259434349,-785.76221282,0.00022289,4,"2024-01-14T19:10:34.349",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591903,1705259434358,-2074.93277737,0.00022304,2,"2024-01-14T19:10:34.358",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591904,1705259434368,-161.73317498,0.000224,2,"2024-01-14T19:10:34.368",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591905,1705259434378,-756.85744404,0.000225,2,"2024-01-14T19:10:34.378",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591906,1705259434387,-150.0,0.00022537,2,"2024-01-14T19:10:34.387",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591907,1705259434397,-150.0,0.00022537,2,"2024-01-14T19:10:34.397",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591908,1705259434406,-16787.0,0.00022538,2,"2024-01-14T19:10:34.406",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591909,1705259434415,-737.84,0.00022682,2,"2024-01-14T19:10:34.415",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591910,1705259434425,-1444.96232596,0.00022717,2,"2024-01-14T19:10:34.425",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591911,1705259434434,-150.0,0.00022727,2,"2024-01-14T19:10:34.434",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591912,1705259434443,-150.0,0.00022732,2,"2024-01-14T19:10:34.443",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591913,1705259434452,-150.0,0.00022732,2,"2024-01-14T19:10:34.452",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591914,1705259434461,-150.0,0.00022736,2,"2024-01-14T19:10:34.461",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591915,1705259434471,-229.58564176,0.00022736,2,"2024-01-14T19:10:34.471",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591916,1705259434481,-300.0,0.00022738,2,"2024-01-14T19:10:34.481",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591917,1705259434490,-150.0,0.00022739,2,"2024-01-14T19:10:34.490",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591918,1705259434499,-150.0,0.00022739,2,"2024-01-14T19:10:34.499",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591919,1705259434508,-150.0,0.00022742,2,"2024-01-14T19:10:34.508",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591920,1705259434518,-150.0,0.00022744,2,"2024-01-14T19:10:34.518",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591921,1705259434528,-499.99,0.00022753,2,"2024-01-14T19:10:34.528",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591922,1705259434538,-300.0,0.00022767,2,"2024-01-14T19:10:34.538",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591923,1705259434549,-150.0,0.00022771,2,"2024-01-14T19:10:34.549",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591924,1705259434558,-150.0,0.00022771,2,"2024-01-14T19:10:34.558",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591925,1705259434567,-150.0,0.00022773,2,"2024-01-14T19:10:34.567",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591926,1705259434576,-150.0,0.00022778,2,"2024-01-14T19:10:34.576",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591927,1705259434586,-150.0,0.00022787,2,"2024-01-14T19:10:34.586",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591928,1705259434596,-159.83507652,0.00022789,2,"2024-01-14T19:10:34.596",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591929,1705259434605,-150.0,0.0002279,2,"2024-01-14T19:10:34.605",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591930,1705259434615,-590.86505521,0.00022796,2,"2024-01-14T19:10:34.615",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591931,1705259434624,-300.0,0.00022797,2,"2024-01-14T19:10:34.624",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591932,1705259434634,-150.0,0.00022802,2,"2024-01-14T19:10:34.634",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591933,1705259434643,-150.0,0.00022807,2,"2024-01-14T19:10:34.643",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591934,1705259434653,-1500.0,0.00022807,2,"2024-01-14T19:10:34.653",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591935,1705259434662,-150.0,0.00022814,2,"2024-01-14T19:10:34.662",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591936,1705259434671,-150.0,0.00022818,2,"2024-01-14T19:10:34.671",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591937,1705259434680,-150.0,0.00022819,2,"2024-01-14T19:10:34.680",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591938,1705259434689,-150.0,0.00022822,2,"2024-01-14T19:10:34.689",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591939,1705259434699,-150.0,0.00022825,2,"2024-01-14T19:10:34.699",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591940,1705259434708,-150.0,0.00022831,2,"2024-01-14T19:10:34.708",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591941,1705259434717,-150.0,0.00022832,2,"2024-01-14T19:10:34.717",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591942,1705259434727,-387.7407565,0.00022834,2,"2024-01-14T19:10:34.727",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591943,1705259434737,-150.0,0.00022837,2,"2024-01-14T19:10:34.737",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591944,1705259434745,-150.0,0.00022839,2,"2024-01-14T19:10:34.745",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591945,1705259434755,-300.0,0.00022845,2,"2024-01-14T19:10:34.755",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591946,1705259434764,-590.86505519,0.00022847,2,"2024-01-14T19:10:34.764",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591947,1705259434773,-150.0,0.0002285,2,"2024-01-14T19:10:34.773",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591948,1705259434782,-423.91,0.00022853,2,"2024-01-14T19:10:34.782",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591949,1705259434791,-150.0,0.00022858,2,"2024-01-14T19:10:34.791",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591950,1705259434801,-150.0,0.00022862,2,"2024-01-14T19:10:34.801",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591951,1705259434810,-150.0,0.00022863,2,"2024-01-14T19:10:34.810",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591952,1705259434819,-205.0,0.00022868,2,"2024-01-14T19:10:34.819",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591953,1705259434829,-150.0,0.0002287,2,"2024-01-14T19:10:34.829",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591954,1705259434838,-287.2686691,0.00022878,2,"2024-01-14T19:10:34.838",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591955,1705259434848,-558.52426119,0.00022884,2,"2024-01-14T19:10:34.848",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591956,1705259434857,-150.0,0.0002289,2,"2024-01-14T19:10:34.857",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591957,1705259434867,-9886.85397712,0.00022896,2,"2024-01-14T19:10:34.867",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591958,1705259434880,-12818.58049051,0.00022896,2,"2024-01-14T19:10:34.880",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591959,1705259434891,-948.21495962,0.00022896,2,"2024-01-14T19:10:34.891",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591960,1705259434902,-1292.96276069,0.00022896,2,"2024-01-14T19:10:34.902",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591961,1705259434914,-55570.90624645,0.00022896,2,"2024-01-14T19:10:34.914",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591962,1705259434934,-1127.3767494,0.00022896,2,"2024-01-14T19:10:34.934",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591963,1705259434951,-6432.22103282,0.00022896,2,"2024-01-14T19:10:34.951",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591964,1705259434991,-8310.39537342,0.00022896,2,"2024-01-14T19:10:34.991",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591965,1705259435004,-12168.11059009,0.00022896,2,"2024-01-14T19:10:35.004",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591966,1705259435016,-1793.93831988,0.00022896,2,"2024-01-14T19:10:35.016",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591967,1705259435026,-129.02806517,0.00022896,2,"2024-01-14T19:10:35.026",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591968,1705259435039,-326.43046132,0.00022896,2,"2024-01-14T19:10:35.039",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591969,1705259435057,-338.91337351,0.00022896,2,"2024-01-14T19:10:35.057",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591970,1705259435068,-3217.85033886,0.00022896,2,"2024-01-14T19:10:35.068",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591974,1705259438021,-1002.11095932,0.00022896,2,"2024-01-14T19:10:38.021",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592022,1705259438905,-1372.03150182,0.00022896,2,"2024-01-14T19:10:38.905",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592024,1705259438915,-156.0,0.00022896,2,"2024-01-14T19:10:38.915",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592026,1705259438924,-150.0,0.00022896,2,"2024-01-14T19:10:38.924",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592028,1705259438933,-165.75452077,0.00022897,2,"2024-01-14T19:10:38.933",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592030,1705259438943,-590.86505519,0.00022897,2,"2024-01-14T19:10:38.943",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592032,1705259438952,-219.23328722,0.00022897,2,"2024-01-14T19:10:38.952",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592034,1705259438962,-195.60081528,0.00022898,2,"2024-01-14T19:10:38.962",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592035,1705259438971,-783.9176,0.000229,2,"2024-01-14T19:10:38.971",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592037,1705259438982,-7962.65881908,0.000229,2,"2024-01-14T19:10:38.982",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592040,1705259438994,-996.82297792,0.000229,2,"2024-01-14T19:10:38.994",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592042,1705259439003,-2739.0761919,0.00022907,2,"2024-01-14T19:10:39.003",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592044,1705259439013,-150.0,0.00022909,2,"2024-01-14T19:10:39.013",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592046,1705259439022,-150.0,0.00022909,2,"2024-01-14T19:10:39.022",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592047,1705259439032,-300.0,0.00022923,2,"2024-01-14T19:10:39.032",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592049,1705259439041,-150.0,0.00022928,2,"2024-01-14T19:10:39.041",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592051,1705259439051,-1500.0,0.00022931,2,"2024-01-14T19:10:39.051",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592052,1705259439060,-150.0,0.00022934,2,"2024-01-14T19:10:39.060",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592054,1705259439069,-150.0,0.00022935,2,"2024-01-14T19:10:39.069",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592056,1705259439078,-150.0,0.00022949,2,"2024-01-14T19:10:39.078",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592058,1705259439088,-150.0,0.0002295,2,"2024-01-14T19:10:39.088",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592060,1705259439098,-150.0,0.00022951,2,"2024-01-14T19:10:39.098",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592062,1705259439107,-1128.98834854,0.00022954,2,"2024-01-14T19:10:39.107",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592065,1705259439122,-101.587336,0.00022954,2,"2024-01-14T19:10:39.122",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592067,1705259439131,-150.0,0.00022957,2,"2024-01-14T19:10:39.131",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592069,1705259439140,-150.0,0.00022958,2,"2024-01-14T19:10:39.140",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592071,1705259439149,-150.0,0.00022963,2,"2024-01-14T19:10:39.149",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592072,1705259439158,-150.0,0.00022967,2,"2024-01-14T19:10:39.158",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592074,1705259439167,-150.0,0.0002297,2,"2024-01-14T19:10:39.167",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592076,1705259439176,-1500.0,0.00022975,2,"2024-01-14T19:10:39.176",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592079,1705259439218,-300.0,0.00022977,2,"2024-01-14T19:10:39.218",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592080,1705259439227,-171.55454802,0.00022986,2,"2024-01-14T19:10:39.227",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592082,1705259439236,-150.0,0.0002299,2,"2024-01-14T19:10:39.236",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592084,1705259439246,-150.0,0.00022991,2,"2024-01-14T19:10:39.246",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592086,1705259439255,-150.0,0.00022991,2,"2024-01-14T19:10:39.255",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592088,1705259439264,-150.0,0.00022992,2,"2024-01-14T19:10:39.264",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592090,1705259439274,-155.4439,0.00022996,2,"2024-01-14T19:10:39.274",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592092,1705259439283,-10932.41163541,0.00022996,2,"2024-01-14T19:10:39.283",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592094,1705259439295,-58004.09931827,0.00022996,2,"2024-01-14T19:10:39.295",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592096,1705259439306,-32127.0597488,0.00022996,2,"2024-01-14T19:10:39.306",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592099,1705259439318,-15548.54327604,0.00022996,2,"2024-01-14T19:10:39.318",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592103,1705259439346,-698222.96184749,0.00022996,2,"2024-01-14T19:10:39.346",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592104,1705259439356,-150.0,0.00022997,2,"2024-01-14T19:10:39.356",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592106,1705259439366,-637153.87058167,0.00022998,2,"2024-01-14T19:10:39.366",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592109,1705259439377,-1372.06793841,0.00022998,2,"2024-01-14T19:10:39.377",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592111,1705259439388,-739.337599,0.00022998,2,"2024-01-14T19:10:39.388",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592113,1705259439399,-13146.68010839,0.00022998,2,"2024-01-14T19:10:39.399",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592115,1705259439410,-4017.22590612,0.00022998,2,"2024-01-14T19:10:39.410",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592117,1705259439421,-7442.804616,0.00022998,2,"2024-01-14T19:10:39.421",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592121,1705259439445,-391.45736558,0.00022998,2,"2024-01-14T19:10:39.445",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592123,1705259439456,-446.64495221,0.00022998,2,"2024-01-14T19:10:39.456",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592254,1705259440785,-3033.75636703,0.00022998,2,"2024-01-14T19:10:40.785",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592325,1705259441429,-429.0,0.00022998,2,"2024-01-14T19:10:41.429",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592526,1705259443394,-1223.09766666,0.00022998,2,"2024-01-14T19:10:43.394",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592528,1705259443405,-19853.08556169,0.00022998,2,"2024-01-14T19:10:43.405",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592541,1705259443510,-401.47892665,0.00022998,2,"2024-01-14T19:10:43.510",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592543,1705259443521,-513.19061909,0.00022998,2,"2024-01-14T19:10:43.521",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592814,1705259446014,-2171.05,0.00022998,2,"2024-01-14T19:10:46.014",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592822,1705259446072,-5000.0,0.00022998,2,"2024-01-14T19:10:46.072",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592844,1705259446257,-1099.74633804,0.00022998,2,"2024-01-14T19:10:46.257",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592846,1705259446268,-442.82396974,0.00022998,2,"2024-01-14T19:10:46.268",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592848,1705259446279,-17411.69080001,0.00022998,2,"2024-01-14T19:10:46.279",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593865,1705259463998,5252.58160905,0.0003,120,"2024-01-14T19:11:03.998",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593868,1705259553235,348.49718861,0.0002147,2,"2024-01-14T19:12:33.235",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593869,1705259553261,37.54281139,0.0002147,2,"2024-01-14T19:12:33.261",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593870,1705259581318,730.09857102,0.00021,2,"2024-01-14T19:13:01.318",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593871,1705259601727,170.6542083,0.00021,2,"2024-01-14T19:13:21.727",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593872,1705259789026,169.68,0.00017815,2,"2024-01-14T19:16:29.026",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593873,1705259803666,273.09,0.00022177,2,"2024-01-14T19:16:43.666",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593874,1705259814781,2000.0,0.00022131,2,"2024-01-14T19:16:54.781",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593875,1705259868750,150.0,0.00022,2,"2024-01-14T19:17:48.750",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593876,1705259925983,211.35275457,0.00021918,2,"2024-01-14T19:18:45.983",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593877,1705259963916,159.9,0.00022147,2,"2024-01-14T19:19:23.916",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593878,1705259987738,158.07,0.00022202,2,"2024-01-14T19:19:47.738",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593879,1705260004125,448.83,0.00021982,2,"2024-01-14T19:20:04.125",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593880,1705260005379,406.33,0.00020064,2,"2024-01-14T19:20:05.379",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593881,1705260068023,396.75,0.00021967,2,"2024-01-14T19:21:08.023",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593882,1705260094652,1301.27,0.00021945,2,"2024-01-14T19:21:34.652",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593883,1705260114896,164.28,0.00021968,2,"2024-01-14T19:21:54.896",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593884,1705260201375,650.97165472,0.00021,2,"2024-01-14T19:23:21.375",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593885,1705260201397,78.3323822,0.00021,2,"2024-01-14T19:23:21.397",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593886,1705260203535,7350.4876178,0.00021957,2,"2024-01-14T19:23:23.535",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593887,1705260203562,2649.5123822,0.00021957,2,"2024-01-14T19:23:23.562",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593888,1705260215273,176.48,0.00021947,10,"2024-01-14T19:23:35.273",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593889,1705260255033,150.0,0.00022,2,"2024-01-14T19:24:15.033",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593890,1705260261136,206.18,0.00021946,2,"2024-01-14T19:24:21.136",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593891,1705260266385,721.84,0.00021968,2,"2024-01-14T19:24:26.385",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593892,1705260321234,272.34,0.00021925,2,"2024-01-14T19:25:21.234",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593893,1705260342267,275.5,0.00021925,2,"2024-01-14T19:25:42.267",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593894,1705260375370,169.68,0.0001754,2,"2024-01-14T19:26:15.370",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593895,1705260385705,418.6,0.00021925,2,"2024-01-14T19:26:25.705",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593896,1705260483966,171.21009078,0.00022,2,"2024-01-14T19:28:03.966",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593897,1705260513015,160.56,0.00022092,2,"2024-01-14T19:28:33.015",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593900,1705260572291,682.6,0.00021897,2,"2024-01-14T19:29:32.291",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593901,1705260613600,438.68,0.00021946,2,"2024-01-14T19:30:13.600",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593936,1705260632399,-300.0,0.00022292,2,"2024-01-14T19:30:32.399",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593937,1705260632408,-16.76816214,0.00022292,2,"2024-01-14T19:30:32.408",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593938,1705260632428,-219.50822542,0.00022292,2,"2024-01-14T19:30:32.428",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593939,1705260632439,-165.5,0.00022307,2,"2024-01-14T19:30:32.439",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593940,1705260632452,-318.5109194,0.00022328,2,"2024-01-14T19:30:32.452",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593941,1705260632472,-87.8190806,0.00022328,2,"2024-01-14T19:30:32.472",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593942,1705260632481,-720.96,0.00022424,2,"2024-01-14T19:30:32.481",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593943,1705260632491,-728.6,0.00022467,2,"2024-01-14T19:30:32.491",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593944,1705260632500,-160.56,0.00022476,2,"2024-01-14T19:30:32.500",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593945,1705260632509,-712.41,0.00022532,2,"2024-01-14T19:30:32.509",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593946,1705260632518,-150.0,0.00022548,2,"2024-01-14T19:30:32.518",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593947,1705260632527,-1125.0,0.00022555,2,"2024-01-14T19:30:32.527",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593948,1705260632536,-278.0,0.00022555,2,"2024-01-14T19:30:32.536",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593949,1705260632545,-150.0,0.00022555,2,"2024-01-14T19:30:32.545",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593950,1705260632554,-715.54,0.00022556,2,"2024-01-14T19:30:32.554",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593951,1705260632563,-735.79,0.00022556,2,"2024-01-14T19:30:32.563",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593952,1705260632573,-716.3,0.00022556,2,"2024-01-14T19:30:32.573",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593953,1705260632582,-800.0,0.00022815,2,"2024-01-14T19:30:32.582",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593954,1705260632591,-800.0,0.00022816,2,"2024-01-14T19:30:32.591",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593955,1705260632600,-160.56,0.00022859,2,"2024-01-14T19:30:32.600",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593956,1705260632609,-300.0,0.00022897,2,"2024-01-14T19:30:32.609",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593957,1705260632618,-499.99,0.00022897,2,"2024-01-14T19:30:32.618",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593958,1705260632627,-1384.32511752,0.00022897,2,"2024-01-14T19:30:32.627",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593964,1705260633687,205.0,0.00021521,2,"2024-01-14T19:30:33.687",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593965,1705260638860,-4859.93343397,0.00022897,2,"2024-01-14T19:30:38.860",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593966,1705260638884,-8669.31043027,0.00022897,2,"2024-01-14T19:30:38.884",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593967,1705260638895,-362.67237118,0.00022897,2,"2024-01-14T19:30:38.895",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593968,1705260638907,-1743.9678759,0.00022897,2,"2024-01-14T19:30:38.907",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593969,1705260638916,-714.44,0.00022898,2,"2024-01-14T19:30:38.916",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593970,1705260638925,-2500.0,0.00022898,2,"2024-01-14T19:30:38.925",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593971,1705260638935,-726.8,0.00022898,2,"2024-01-14T19:30:38.935",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593972,1705260638946,-715.97,0.00022899,2,"2024-01-14T19:30:38.946",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593973,1705260638954,-270.30906781,0.000229,2,"2024-01-14T19:30:38.954",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593974,1705260639172,-149.15593219,0.000229,2,"2024-01-14T19:30:39.172",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593976,1705260639181,-545.11407581,0.000229,2,"2024-01-14T19:30:39.181",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594136,1705260640786,-173.65592419,0.000229,2,"2024-01-14T19:30:40.786",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594138,1705260640797,-297.04297309,0.000229,2,"2024-01-14T19:30:40.797",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594180,1705260641187,-415.64702691,0.000229,2,"2024-01-14T19:30:41.187",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594182,1705260641197,-717.83,0.000229,2,"2024-01-14T19:30:41.197",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594184,1705260641207,-1524.16568347,0.000229,2,"2024-01-14T19:30:41.207",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594186,1705260641216,-21995.09743377,0.000229,2,"2024-01-14T19:30:41.216",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594189,1705260641226,-3694.94961986,0.000229,2,"2024-01-14T19:30:41.226",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594191,1705260641236,-156.0,0.000229,2,"2024-01-14T19:30:41.236",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594193,1705260641245,-1196.21578312,0.000229,2,"2024-01-14T19:30:41.245",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594195,1705260641254,-438.68,0.00022925,2,"2024-01-14T19:30:41.254",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594197,1705260641263,-7468.8650883,0.00022996,2,"2024-01-14T19:30:41.263",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594198,1705260641272,-722.63,0.00022997,2,"2024-01-14T19:30:41.272",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594201,1705260641282,-220.73536457,0.00022997,2,"2024-01-14T19:30:41.282",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594208,1705260641344,-323.46143518,0.00022997,2,"2024-01-14T19:30:41.344",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594210,1705260641355,-186.86320025,0.00022997,2,"2024-01-14T19:30:41.355",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594212,1705260641364,-329.07996645,0.00022998,4,"2024-01-14T19:30:41.364",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594214,1705260641373,-159.58006256,0.00022998,2,"2024-01-14T19:30:41.373",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594216,1705260641383,-714.13,0.00022998,2,"2024-01-14T19:30:41.383",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594218,1705260641393,-2133.21930096,0.00022998,2,"2024-01-14T19:30:41.393",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594220,1705260641402,-359.43239121,0.00022998,2,"2024-01-14T19:30:41.402",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594223,1705260641412,-2967.75221858,0.00022998,2,"2024-01-14T19:30:41.412",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594225,1705260641424,-297.33400011,0.00022998,2,"2024-01-14T19:30:41.424",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594255,1705260641693,-352.76068195,0.00022998,2,"2024-01-14T19:30:41.693",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594257,1705260641704,-403.85382049,0.00022998,2,"2024-01-14T19:30:41.704",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594259,1705260641714,-967.4000001,0.00022998,2,"2024-01-14T19:30:41.714",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594261,1705260641723,-163.7690261,0.00022998,2,"2024-01-14T19:30:41.723",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594263,1705260641732,-202.44330084,0.00022998,2,"2024-01-14T19:30:41.732",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594265,1705260641741,-318.31330327,0.00022998,2,"2024-01-14T19:30:41.741",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594267,1705260641750,-386.53762894,0.00022998,2,"2024-01-14T19:30:41.750",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594269,1705260641759,-1543.62223831,0.00022998,2,"2024-01-14T19:30:41.759",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594271,1705260641770,-545.60264537,0.00022998,2,"2024-01-14T19:30:41.770",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594273,1705260641779,-627.91732101,0.00022998,2,"2024-01-14T19:30:41.779",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594275,1705260641788,-616.67125148,0.00022998,2,"2024-01-14T19:30:41.788",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594277,1705260641799,-1894.04363084,0.00022998,2,"2024-01-14T19:30:41.799",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594280,1705260641814,-427.855,0.00022998,2,"2024-01-14T19:30:41.814",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594531,1705260643957,-155.41368589,0.00022997,2,"2024-01-14T19:30:43.957",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594534,1705260643966,-62.96879144,0.00022998,2,"2024-01-14T19:30:43.966",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594537,1705260643976,-207.56937403,0.00022998,2,"2024-01-14T19:30:43.976",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594540,1705260643985,-155.35341968,0.00022998,2,"2024-01-14T19:30:43.985",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594543,1705260643995,-756.90660154,0.00022998,2,"2024-01-14T19:30:43.995",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594546,1705260644004,-155.0,0.00022998,2,"2024-01-14T19:30:44.004",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594549,1705260644014,-402.51808542,0.00022998,2,"2024-01-14T19:30:44.014",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594551,1705260644026,-121.58680599,0.00022998,2,"2024-01-14T19:30:44.026",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594554,1705260644035,-284.21067974,0.00022998,2,"2024-01-14T19:30:44.035",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594556,1705260644044,-19.12251367,0.00022998,2,"2024-01-14T19:30:44.044",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594566,1705260644131,-154.31648766,0.00022998,2,"2024-01-14T19:30:44.131",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594568,1705260644141,-1640.07824414,0.00022998,2,"2024-01-14T19:30:44.141",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594570,1705260644151,-202.84578995,0.00022998,2,"2024-01-14T19:30:44.151",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594572,1705260644160,-696.46647729,0.00022998,2,"2024-01-14T19:30:44.160",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594574,1705260644170,-919.32858363,0.00022998,2,"2024-01-14T19:30:44.170",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594576,1705260644180,-7.32476077,0.00022998,2,"2024-01-14T19:30:44.180",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594578,1705260644192,-365.11831427,0.00022998,2,"2024-01-14T19:30:44.192",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594581,1705260644202,-7625.43768083,0.00022998,2,"2024-01-14T19:30:44.202",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594584,1705260644212,-531.03553807,0.00022998,2,"2024-01-14T19:30:44.212",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594586,1705260644221,-209.14271268,0.00022998,2,"2024-01-14T19:30:44.221",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594588,1705260644230,-514.52455724,0.00022998,2,"2024-01-14T19:30:44.230",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594590,1705260644240,-340.15486376,0.00022998,2,"2024-01-14T19:30:44.240",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594592,1705260644249,-300.0,0.00022998,2,"2024-01-14T19:30:44.249",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594594,1705260644258,-300.0,0.00022998,2,"2024-01-14T19:30:44.258",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594596,1705260644267,-296.41613783,0.00022998,2,"2024-01-14T19:30:44.267",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594597,1705260644277,-196.79653433,0.00022999,2,"2024-01-14T19:30:44.277",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594598,1705260644286,-641.51104916,0.00022999,2,"2024-01-14T19:30:44.286",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594599,1705260644295,-11320.00541857,0.00022999,2,"2024-01-14T19:30:44.295",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594600,1705260644324,-17996.27037341,0.00022999,2,"2024-01-14T19:30:44.324",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594601,1705260644336,-1734.03922036,0.00022999,2,"2024-01-14T19:30:44.336",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594603,1705260644347,-253.56721796,0.00022999,2,"2024-01-14T19:30:44.347",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594607,1705260644367,-3071.11519575,0.00022999,2,"2024-01-14T19:30:44.367",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594824,1705260646730,-294.53592168,0.00022998,2,"2024-01-14T19:30:46.730",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594825,1705260646741,-484.85006059,0.00022999,2,"2024-01-14T19:30:46.741",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594826,1705260646753,-39.35551815,0.00022999,2,"2024-01-14T19:30:46.753",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594827,1705260646763,-150.01,0.00022999,2,"2024-01-14T19:30:46.763",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594828,1705260646774,-952.05201195,0.00022999,2,"2024-01-14T19:30:46.774",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594829,1705260646784,-194.15436942,0.00022999,2,"2024-01-14T19:30:46.784",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594830,1705260646795,-1305.43678278,0.00022999,2,"2024-01-14T19:30:46.795",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594831,1705260646805,-3258.4038008,0.00022999,2,"2024-01-14T19:30:46.805",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594832,1705260646815,-38648.9482312,0.00022999,2,"2024-01-14T19:30:46.815",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594834,1705260646824,-2971.28843734,0.00023,2,"2024-01-14T19:30:46.824",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594836,1705260646835,-126460.14386464,0.00023,2,"2024-01-14T19:30:46.835",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594837,1705260646847,-20055.07270493,0.00023,2,"2024-01-14T19:30:46.847",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594838,1705260646858,-507.66341396,0.00023,2,"2024-01-14T19:30:46.858",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594839,1705260646874,-495.06200404,0.00023,2,"2024-01-14T19:30:46.874",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594840,1705260646886,-1095.76779495,0.00023,2,"2024-01-14T19:30:46.886",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594841,1705260646902,-74507.21853825,0.00023,2,"2024-01-14T19:30:46.902",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594842,1705260646926,-5981.164186,0.00023,2,"2024-01-14T19:30:46.926",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594843,1705260646938,-604.99816099,0.00023,2,"2024-01-14T19:30:46.938",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594844,1705260646953,-473.05077416,0.00023,2,"2024-01-14T19:30:46.953",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594845,1705260646999,-768.0,0.00023,2,"2024-01-14T19:30:46.999",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594846,1705260647010,-347.44581063,0.00023,2,"2024-01-14T19:30:47.010",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594847,1705260647022,-649.25962287,0.00023,2,"2024-01-14T19:30:47.022",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594848,1705260647050,-267.12499998,0.00023,2,"2024-01-14T19:30:47.050",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594849,1705260647062,-3989.05684023,0.00023,2,"2024-01-14T19:30:47.062",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594851,1705260647074,-335.30570427,0.00023,2,"2024-01-14T19:30:47.074",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594853,1705260647085,-551.28542087,0.00023,2,"2024-01-14T19:30:47.085",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594854,1705260647108,-25149.99999974,0.00023,2,"2024-01-14T19:30:47.108",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594855,1705260647120,-866.29924,0.00023,2,"2024-01-14T19:30:47.120",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594856,1705260647131,-3029.35537805,0.00023,2,"2024-01-14T19:30:47.131",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594858,1705260647143,-373.99662793,0.00023,2,"2024-01-14T19:30:47.143",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594859,1705260647155,-252.25200001,0.00023,2,"2024-01-14T19:30:47.155",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594860,1705260663722,207.0,0.00021521,2,"2024-01-14T19:31:03.722",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594861,1705260670682,1448.82414845,0.0003,120,"2024-01-14T19:31:10.682",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594862,1705260705442,506.33180245,0.00021,2,"2024-01-14T19:31:45.442",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594863,1705260706415,193.78572457,0.00022078,2,"2024-01-14T19:31:46.415",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594864,1705260706439,91.20239512,0.00022078,2,"2024-01-14T19:31:46.439",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594865,1705260716278,201.67811599,0.0003,120,"2024-01-14T19:31:56.278",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594866,1705260772843,360.33822996,0.00018398,2,"2024-01-14T19:32:52.843",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594867,1705260844431,204.0,0.00021521,2,"2024-01-14T19:34:04.431",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594868,1705260879010,166.53,0.00021921,2,"2024-01-14T19:34:39.010",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594869,1705260880412,158.77,0.00022141,2,"2024-01-14T19:34:40.412",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594870,1705260888599,275.49,0.00021908,2,"2024-01-14T19:34:48.599",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594871,1705260959852,392.41,0.00019988,2,"2024-01-14T19:35:59.852",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594872,1705260964435,169.68,0.00017525,2,"2024-01-14T19:36:04.435",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594873,1705260982079,2571.9,0.00021887,2,"2024-01-14T19:36:22.079",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594874,1705261019872,453.92,0.00021887,2,"2024-01-14T19:36:59.872",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594875,1705261026058,157.16,0.00022061,2,"2024-01-14T19:37:06.058",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594876,1705261049477,500.0,0.00022,2,"2024-01-14T19:37:29.477",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594877,1705261080199,250.0,0.00021841,2,"2024-01-14T19:38:00.199",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594878,1705261081212,500.0,0.00021841,2,"2024-01-14T19:38:01.212",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594879,1705261095224,462.26,0.00021825,2,"2024-01-14T19:38:15.224",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594880,1705261168576,715.15937492,0.00021832,2,"2024-01-14T19:39:28.576",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594881,1705261168601,817.65062508,0.00021832,2,"2024-01-14T19:39:28.601",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594882,1705261173135,1184.18,0.00021848,2,"2024-01-14T19:39:33.135",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594883,1705261177628,2318.28,0.00022025,2,"2024-01-14T19:39:37.628",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594884,1705261195511,150.13,0.00021856,2,"2024-01-14T19:39:55.511",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594885,1705261195743,150.13,0.00022129,2,"2024-01-14T19:39:55.743",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594886,1705261248295,2000.0,0.00021812,2,"2024-01-14T19:40:48.295",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594887,1705261255958,1033.12,0.00021812,2,"2024-01-14T19:40:55.958",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594888,1705261296491,7058.81105677,0.0003,120,"2024-01-14T19:41:36.491",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594889,1705261316468,7058.81105677,0.0003,120,"2024-01-14T19:41:56.468",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594890,1705261336510,6892.70432266,0.0003,120,"2024-01-14T19:42:16.510",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594891,1705261336843,156.43,0.00022037,2,"2024-01-14T19:42:16.843",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594892,1705261343567,10000.0,0.00021918,2,"2024-01-14T19:42:23.567",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594893,1705261353852,205.0,0.00022086,2,"2024-01-14T19:42:33.852",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594894,1705261356584,5252.58160905,0.0003,120,"2024-01-14T19:42:36.584",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594895,1705261372496,5252.58160905,0.0003,120,"2024-01-14T19:42:52.496",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594896,1705261392033,246.50580772,0.00022201,2,"2024-01-14T19:43:12.033",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594897,1705261414053,208.52721044,0.00022201,2,"2024-01-14T19:43:34.053",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594898,1705261414592,1177.41427021,0.00022201,2,"2024-01-14T19:43:34.592",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594899,1705261415293,405.04036267,0.00021846,2,"2024-01-14T19:43:35.293",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594900,1705261417121,2000.0,0.00021803,2,"2024-01-14T19:43:37.121",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594901,1705261417148,8208.54503547,0.00021803,2,"2024-01-14T19:43:37.148",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594902,1705261417177,181633.4901925,0.00021803,2,"2024-01-14T19:43:37.177",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594903,1705261417205,203383.73477203,0.00021803,2,"2024-01-14T19:43:37.205",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594904,1705261422441,155.0,0.00021845,2,"2024-01-14T19:43:42.441",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594905,1705261456487,5873.1873412,0.0003,120,"2024-01-14T19:44:16.487",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594906,1705261499579,152.07,0.00021901,2,"2024-01-14T19:44:59.579",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594907,1705261499777,152.07,0.00022005,2,"2024-01-14T19:44:59.777",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594908,1705261506519,636.86,0.00021706,2,"2024-01-14T19:45:06.519",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594909,1705261519827,1116.08314101,0.00022081,2,"2024-01-14T19:45:19.827",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594910,1705261546499,3712.66296281,0.0003,120,"2024-01-14T19:45:46.499",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594911,1705261563288,500.0,0.0002148,2,"2024-01-14T19:46:03.288",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594912,1705261566795,527.51955933,0.00022099,2,"2024-01-14T19:46:06.795",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594913,1705261566862,161.66192556,0.00022099,2,"2024-01-14T19:46:06.862",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594914,1705261566987,166.01,0.00021649,2,"2024-01-14T19:46:06.987",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594915,1705261568357,4623.14199213,0.00022099,2,"2024-01-14T19:46:08.357",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594916,1705261569356,542.84892039,0.00022099,2,"2024-01-14T19:46:09.356",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594917,1705261570586,155.0,0.00022099,2,"2024-01-14T19:46:10.586",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594918,1705261570618,236.27638756,0.00022099,2,"2024-01-14T19:46:10.618",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594919,1705261571514,171.76196132,0.00022099,2,"2024-01-14T19:46:11.514",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594920,1705261573754,23900.0,0.00021668,2,"2024-01-14T19:46:13.754",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594921,1705261574387,417.80289953,0.00022099,2,"2024-01-14T19:46:14.387",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594922,1705261574419,155.0,0.00022099,2,"2024-01-14T19:46:14.419",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594923,1705261574647,1202.71070965,0.00022099,2,"2024-01-14T19:46:14.647",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594924,1705261575008,766.13795636,0.00022099,2,"2024-01-14T19:46:15.008",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594925,1705261576845,336.87437051,0.00022099,2,"2024-01-14T19:46:16.845",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594926,1705261577255,354.27308638,0.00022099,2,"2024-01-14T19:46:17.255",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594927,1705261577764,155.0,0.00022099,2,"2024-01-14T19:46:17.764",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594928,1705261580332,2899.70304819,0.00022099,2,"2024-01-14T19:46:20.332",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594929,1705261580742,244.75352941,0.00022099,2,"2024-01-14T19:46:20.742",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594930,1705261582443,302.03531833,0.00022099,2,"2024-01-14T19:46:22.443",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594931,1705261584217,155.0,0.00022099,2,"2024-01-14T19:46:24.217",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594932,1705261586333,155.0,0.00022099,2,"2024-01-14T19:46:26.333",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594933,1705261588805,217.81068994,0.00022099,2,"2024-01-14T19:46:28.805",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594934,1705261589469,246.50580772,0.00022099,2,"2024-01-14T19:46:29.469",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594935,1705261589695,155.0,0.00022099,2,"2024-01-14T19:46:29.695",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594936,1705261591332,628.42706181,0.00022099,2,"2024-01-14T19:46:31.332",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594937,1705261592131,532.51217277,0.00022099,2,"2024-01-14T19:46:32.131",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594938,1705261592205,279.12829381,0.00022099,2,"2024-01-14T19:46:32.205",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594939,1705261592233,516.05068541,0.00022099,2,"2024-01-14T19:46:32.233",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594940,1705261592488,361.45556358,0.00022099,2,"2024-01-14T19:46:32.488",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594941,1705261593124,376.61875021,0.00022099,2,"2024-01-14T19:46:33.124",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594942,1705261593592,497.01,0.00021706,2,"2024-01-14T19:46:33.592",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594943,1705261593871,278.87214514,0.00022099,2,"2024-01-14T19:46:33.871",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594944,1705261594369,155.0,0.00022099,2,"2024-01-14T19:46:34.369",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594945,1705261596427,4269.32574779,0.00022099,2,"2024-01-14T19:46:36.427",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594946,1705261598033,475.58,0.00019788,2,"2024-01-14T19:46:38.033",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594947,1705261598225,475.58,0.00022052,2,"2024-01-14T19:46:38.225",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594948,1705261598620,2605.01077955,0.00022099,2,"2024-01-14T19:46:38.620",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594949,1705261598909,400.25276388,0.00022099,2,"2024-01-14T19:46:38.909",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594950,1705261601186,269.80513324,0.00022099,2,"2024-01-14T19:46:41.186",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594951,1705261602096,1177.41427021,0.00022099,2,"2024-01-14T19:46:42.096",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594952,1705261602744,363.81023427,0.00022099,2,"2024-01-14T19:46:42.744",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594953,1705261605094,651.18552596,0.00022099,2,"2024-01-14T19:46:45.094",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594954,1705261606302,155.0,0.00022099,2,"2024-01-14T19:46:46.302",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594955,1705261606706,2618.24633513,0.00022099,2,"2024-01-14T19:46:46.706",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594956,1705261607861,230.42248665,0.00022099,2,"2024-01-14T19:46:47.861",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594957,1705261608107,2137.87268645,0.00022099,2,"2024-01-14T19:46:48.107",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594958,1705261609104,-155.0,0.000221,2,"2024-01-14T19:46:49.104",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594959,1705261609124,-155.0,0.000221,2,"2024-01-14T19:46:49.124",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594960,1705261609143,-285.19932083,0.000221,2,"2024-01-14T19:46:49.143",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594961,1705261609163,-384.34681583,0.000221,2,"2024-01-14T19:46:49.163",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594962,1705261609182,-439.03233222,0.000221,2,"2024-01-14T19:46:49.182",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594963,1705261611908,285.19932083,0.00022098,2,"2024-01-14T19:46:51.908",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594964,1705261612093,234.99742603,0.00022098,2,"2024-01-14T19:46:52.093",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594965,1705261613642,157.45810086,0.00022099,2,"2024-01-14T19:46:53.642",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594966,1705261615333,1255.31698243,0.00022099,2,"2024-01-14T19:46:55.333",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594967,1705261615577,208.52721044,0.00022099,2,"2024-01-14T19:46:55.577",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594968,1705261615985,1888.88421576,0.00022099,2,"2024-01-14T19:46:55.985",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594969,1705261617004,3856.82715024,0.00022099,2,"2024-01-14T19:46:57.004",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594970,1705261619072,383.94627706,0.00022099,2,"2024-01-14T19:46:59.072",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594971,1705261620150,523.58449934,0.00022099,2,"2024-01-14T19:47:00.150",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594972,1705261620559,155.0,0.00022099,2,"2024-01-14T19:47:00.559",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594973,1705261622429,155.0,0.00022099,2,"2024-01-14T19:47:02.429",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594974,1705261622554,75106.63087674,0.00022094,2,"2024-01-14T19:47:02.554",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594975,1705261626510,115369.19699292,0.00022099,2,"2024-01-14T19:47:06.510",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594976,1705261635748,542.84892039,0.00022099,2,"2024-01-14T19:47:15.748",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594977,1705261638704,4623.14199213,0.00022099,2,"2024-01-14T19:47:18.704",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594978,1705261640111,-5461.16538954,0.000221,2,"2024-01-14T19:47:20.111",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594979,1705261644272,1913.74997834,0.00022099,2,"2024-01-14T19:47:24.272",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594980,1705261645374,-13539.73634592,0.000221,2,"2024-01-14T19:47:25.374",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594981,1705261645393,-758.41453335,0.00022101,2,"2024-01-14T19:47:25.393",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594982,1705261645413,-411.36312889,0.00022102,2,"2024-01-14T19:47:25.413",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594983,1705261645433,-523.20663738,0.00022102,2,"2024-01-14T19:47:25.433",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594984,1705261645453,-235.19352569,0.00022102,2,"2024-01-14T19:47:25.453",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594985,1705261645472,-161.64433472,0.00022102,2,"2024-01-14T19:47:25.472",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594986,1705261645525,-158.60896714,0.00022102,2,"2024-01-14T19:47:25.525",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594987,1705261645544,-317.07020554,0.00022102,2,"2024-01-14T19:47:25.544",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594988,1705261645564,-201.31667853,0.00022102,2,"2024-01-14T19:47:25.564",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594989,1705261645586,-764.1829097,0.00022102,2,"2024-01-14T19:47:25.586",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594990,1705261645606,-155.0376638,0.00022102,2,"2024-01-14T19:47:25.606",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594991,1705261645626,-171.76196132,0.00022102,2,"2024-01-14T19:47:25.626",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594992,1705261645645,-479.09505147,0.00022102,2,"2024-01-14T19:47:25.645",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594993,1705261645664,-241.80971217,0.00022102,2,"2024-01-14T19:47:25.664",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594994,1705261645684,-333.79010136,0.00022102,2,"2024-01-14T19:47:25.684",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594995,1705261645704,-234.11386093,0.00022102,2,"2024-01-14T19:47:25.704",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594996,1705261645723,-336.87437051,0.00022102,2,"2024-01-14T19:47:25.723",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594997,1705261645742,-310.82733494,0.00022102,2,"2024-01-14T19:47:25.742",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594998,1705261645761,-2901.32747944,0.00022102,2,"2024-01-14T19:47:25.761",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594999,1705261645781,-244.75352941,0.00022102,2,"2024-01-14T19:47:25.781",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595000,1705261645801,-2612.76863363,0.00022102,2,"2024-01-14T19:47:25.801",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595001,1705261645822,-155.0,0.00022102,2,"2024-01-14T19:47:25.822",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595002,1705261645842,-278.93891862,0.00022102,2,"2024-01-14T19:47:25.842",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595003,1705261645861,-155.0,0.00022102,2,"2024-01-14T19:47:25.861",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595004,1705261645881,-155.54154941,0.00022102,2,"2024-01-14T19:47:25.881",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595005,1705261645902,-628.42706181,0.00022102,2,"2024-01-14T19:47:25.902",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595006,1705261645921,-310.24821937,0.00022102,2,"2024-01-14T19:47:25.921",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595007,1705261645941,-212.14369903,0.00022102,2,"2024-01-14T19:47:25.941",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595008,1705261645961,-169.10257537,0.00022102,2,"2024-01-14T19:47:25.961",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595009,1705261645980,-279.12829381,0.00022102,2,"2024-01-14T19:47:25.980",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595010,1705261646000,-400.25276388,0.00022102,2,"2024-01-14T19:47:26.000",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595011,1705261646019,-784.5673628,0.00022102,2,"2024-01-14T19:47:26.019",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595012,1705261646038,-4269.32574779,0.00022102,2,"2024-01-14T19:47:26.038",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595013,1705261646057,-2618.09134251,0.00022102,2,"2024-01-14T19:47:26.057",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595014,1705261646079,-476.29501779,0.00022102,2,"2024-01-14T19:47:26.079",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595015,1705261646101,-269.80513324,0.00022102,2,"2024-01-14T19:47:26.101",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595016,1705261646123,-401.59293926,0.00022102,2,"2024-01-14T19:47:26.123",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595017,1705261646141,-2137.87268645,0.00022102,2,"2024-01-14T19:47:26.141",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595018,1705261646161,-650.38547112,0.00022102,2,"2024-01-14T19:47:26.161",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595019,1705261646182,-198.90112594,0.00022102,2,"2024-01-14T19:47:26.182",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595020,1705261646202,-229.73352064,0.00022102,2,"2024-01-14T19:47:26.202",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595021,1705261646222,-189.81848372,0.00022102,2,"2024-01-14T19:47:26.222",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595022,1705261646243,-384.34681583,0.00022102,2,"2024-01-14T19:47:26.243",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595023,1705261646263,-2618.24633513,0.00022102,2,"2024-01-14T19:47:26.263",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595024,1705261646286,-155.0,0.00022102,2,"2024-01-14T19:47:26.286",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595025,1705261646308,-367.80860718,0.00022102,2,"2024-01-14T19:47:26.308",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595026,1705261646331,-1255.31698243,0.00022102,2,"2024-01-14T19:47:26.331",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595027,1705261646352,-3856.82715024,0.00022102,2,"2024-01-14T19:47:26.352",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595028,1705261646372,-207.25470025,0.00022102,2,"2024-01-14T19:47:26.372",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595029,1705261646392,-215.5633422,0.00022102,2,"2024-01-14T19:47:26.392",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595030,1705261646412,-1888.88421576,0.00022102,2,"2024-01-14T19:47:26.412",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595031,1705261646431,-523.58449934,0.00022102,2,"2024-01-14T19:47:26.431",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595032,1705261646451,-157.15232908,0.00022102,2,"2024-01-14T19:47:26.451",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595033,1705261646471,-167.36261621,0.00022103,2,"2024-01-14T19:47:26.471",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595034,1705261646491,-198.80388018,0.00022103,2,"2024-01-14T19:47:26.491",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595035,1705261646513,-155.97034652,0.00022103,2,"2024-01-14T19:47:26.513",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595036,1705261646532,-604.93182805,0.00022103,2,"2024-01-14T19:47:26.532",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595037,1705261646552,-291.07829072,0.00022103,2,"2024-01-14T19:47:26.552",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595038,1705261646573,-360.45961298,0.00022103,2,"2024-01-14T19:47:26.573",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595039,1705261646593,-737.33403178,0.00022107,2,"2024-01-14T19:47:26.593",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595040,1705261646616,-152.07,0.00022108,2,"2024-01-14T19:47:26.616",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595041,1705261646635,-150.0,0.00022164,2,"2024-01-14T19:47:26.635",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595042,1705261646655,-11684.1358147,0.00022187,2,"2024-01-14T19:47:26.655",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595043,1705261646674,-150.0,0.00022189,2,"2024-01-14T19:47:26.674",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595044,1705261646694,-155.0,0.00022192,2,"2024-01-14T19:47:26.694",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595045,1705261646713,-627.30839662,0.00022192,2,"2024-01-14T19:47:26.713",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595046,1705261646733,-178.26442698,0.00022192,2,"2024-01-14T19:47:26.733",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595047,1705261646752,-469.70242892,0.00022192,2,"2024-01-14T19:47:26.752",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595048,1705261646771,-4310.02565067,0.00022193,2,"2024-01-14T19:47:26.771",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595049,1705261646790,-188.95625647,0.00022193,2,"2024-01-14T19:47:26.790",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595050,1705261646809,-500.00466881,0.00022193,2,"2024-01-14T19:47:26.809",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595051,1705261646830,-154.44948971,0.00022207,2,"2024-01-14T19:47:26.830",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595052,1705261646856,-152.07,0.00022212,2,"2024-01-14T19:47:26.856",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595053,1705261646876,-152.07,0.00022316,2,"2024-01-14T19:47:26.876",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595054,1705261646896,-778.18393707,0.00022356,2,"2024-01-14T19:47:26.896",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595055,1705261646918,-150.13,0.00022402,2,"2024-01-14T19:47:26.918",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595056,1705261646938,-152.07,0.0002242,2,"2024-01-14T19:47:26.938",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595057,1705261646959,-154.4494897,0.00022438,2,"2024-01-14T19:47:26.959",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595058,1705261646979,-262.94748596,0.00022454,2,"2024-01-14T19:47:26.979",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595059,1705261647001,-219.85090487,0.00022454,2,"2024-01-14T19:47:27.001",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595060,1705261647022,-156.07376851,0.00022454,2,"2024-01-14T19:47:27.022",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595061,1705261647041,-267.65615118,0.00022454,2,"2024-01-14T19:47:27.041",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595062,1705261647060,-276.45356326,0.00022454,2,"2024-01-14T19:47:27.060",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595063,1705261647079,-155.0,0.00022454,2,"2024-01-14T19:47:27.079",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595064,1705261647100,-195.57844609,0.00022454,2,"2024-01-14T19:47:27.100",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595065,1705261647119,-155.61243303,0.00022454,2,"2024-01-14T19:47:27.119",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595066,1705261647142,-157.92900519,0.00022454,2,"2024-01-14T19:47:27.142",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595067,1705261647163,-258.59152982,0.00022454,2,"2024-01-14T19:47:27.163",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595068,1705261647183,-196.42218781,0.00022454,2,"2024-01-14T19:47:27.183",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595069,1705261647203,-439.17828871,0.00022454,2,"2024-01-14T19:47:27.203",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595070,1705261647223,-162.22176007,0.00022455,2,"2024-01-14T19:47:27.223",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595071,1705261647243,-717.02,0.00022457,2,"2024-01-14T19:47:27.243",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595072,1705261647265,-737.33403178,0.00022504,2,"2024-01-14T19:47:27.265",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595073,1705261647286,-152.07,0.00022523,2,"2024-01-14T19:47:27.286",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595074,1705261647307,-152.07,0.00022627,2,"2024-01-14T19:47:27.307",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595075,1705261647328,-156.43,0.00022629,2,"2024-01-14T19:47:27.328",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595076,1705261647348,-3300.0,0.00022669,2,"2024-01-14T19:47:27.348",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595077,1705261647368,-154.4494897,0.00022669,2,"2024-01-14T19:47:27.368",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595078,1705261647390,-150.13,0.00022675,2,"2024-01-14T19:47:27.390",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595079,1705261647410,-497.01,0.00022685,2,"2024-01-14T19:47:27.410",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595080,1705261647430,-152.07,0.00022731,2,"2024-01-14T19:47:27.430",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595081,1705261647450,-728.74,0.00022734,2,"2024-01-14T19:47:27.450",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595082,1705261647471,-715.4,0.00022759,2,"2024-01-14T19:47:27.471",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595083,1705261647491,-156.0,0.00022766,2,"2024-01-14T19:47:27.491",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595084,1705261647511,-2041.88927517,0.0002277,2,"2024-01-14T19:47:27.511",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595085,1705261647532,-737.55,0.0002277,2,"2024-01-14T19:47:27.532",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595086,1705261647551,-1288.54761334,0.000228,2,"2024-01-14T19:47:27.551",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595087,1705261649440,336.87437051,0.00022099,2,"2024-01-14T19:47:29.440",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595088,1705261650364,158.84,0.00021959,2,"2024-01-14T19:47:30.364",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595089,1705261652079,182.4,0.00021959,10,"2024-01-14T19:47:32.079",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595090,1705261659641,176.17,0.00022,2,"2024-01-14T19:47:39.641",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595091,1705261785960,297.68,0.00021733,2,"2024-01-14T19:49:45.960",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595116,1705261831402,-285.19932083,0.00022214,2,"2024-01-14T19:50:31.402",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595118,1705261831411,-155.0,0.00022214,2,"2024-01-14T19:50:31.411",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595121,1705261831422,-595.63743917,0.00022214,2,"2024-01-14T19:50:31.422",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595123,1705261831466,-373.51188536,0.00022214,2,"2024-01-14T19:50:31.466",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595124,1705261831536,-271.8973563,0.00022214,2,"2024-01-14T19:50:31.536",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595125,1705261831549,-3382.0953113,0.00022214,2,"2024-01-14T19:50:31.549",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595126,1705261831560,-758.41453335,0.00022215,2,"2024-01-14T19:50:31.560",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595127,1705261831570,-3856.82715024,0.00022216,2,"2024-01-14T19:50:31.570",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595128,1705261831581,-384.34681583,0.00022216,2,"2024-01-14T19:50:31.581",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595129,1705261831592,-1653.45157835,0.00022216,2,"2024-01-14T19:50:31.592",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595130,1705261831609,-260.29839999,0.00022216,2,"2024-01-14T19:50:31.609",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595131,1705261831619,-2136.20982977,0.00022216,2,"2024-01-14T19:50:31.619",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595132,1705261831629,-1911.90313155,0.00022216,2,"2024-01-14T19:50:31.629",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595133,1705261831641,-2721.02693868,0.00022216,2,"2024-01-14T19:50:31.641",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595134,1705261831650,-524.39183014,0.00022217,2,"2024-01-14T19:50:31.650",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595135,1705261831659,-915.86222091,0.00022217,2,"2024-01-14T19:50:31.659",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595136,1705261831669,-1255.31698243,0.00022217,2,"2024-01-14T19:50:31.669",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595137,1705261831679,-269.80513324,0.00022218,2,"2024-01-14T19:50:31.679",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595138,1705261831689,-1758.62817655,0.00022218,2,"2024-01-14T19:50:31.689",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595139,1705261831699,-219.16059588,0.0002222,2,"2024-01-14T19:50:31.699",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595140,1705261831710,-219.16059571,0.00022256,2,"2024-01-14T19:50:31.710",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595141,1705261831719,-219.16059571,0.00022292,2,"2024-01-14T19:50:31.719",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595142,1705261831729,-4269.32574779,0.00022317,2,"2024-01-14T19:50:31.729",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595144,1705261831739,-1888.88421576,0.00022317,2,"2024-01-14T19:50:31.739",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595146,1705261831748,-158.84,0.00022325,2,"2024-01-14T19:50:31.748",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595148,1705261831759,-219.16059571,0.00022327,2,"2024-01-14T19:50:31.759",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595150,1705261831768,-500.0,0.00022341,2,"2024-01-14T19:50:31.768",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595151,1705261831777,-219.16059571,0.00022363,2,"2024-01-14T19:50:31.777",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595152,1705261831787,-219.16059571,0.00022399,2,"2024-01-14T19:50:31.787",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595154,1705261831796,-219.16059571,0.00022435,2,"2024-01-14T19:50:31.796",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595156,1705261831805,-219.16059571,0.00022471,2,"2024-01-14T19:50:31.805",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595158,1705261831814,-219.16059571,0.00022506,2,"2024-01-14T19:50:31.814",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595159,1705261831823,-219.16059571,0.00022542,2,"2024-01-14T19:50:31.823",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595160,1705261831833,-176.17,0.00022548,2,"2024-01-14T19:50:31.833",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595161,1705261831841,-219.16059571,0.00022578,2,"2024-01-14T19:50:31.841",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595162,1705261831851,-219.16059571,0.00022614,2,"2024-01-14T19:50:31.851",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595163,1705261831860,-219.16059571,0.00022649,2,"2024-01-14T19:50:31.860",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595164,1705261831870,-219.16059571,0.00022685,2,"2024-01-14T19:50:31.870",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595165,1705261831879,-158.84,0.00022691,2,"2024-01-14T19:50:31.879",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595166,1705261831889,-245.7780106,0.00022696,2,"2024-01-14T19:50:31.889",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595167,1705261831898,-245.77801059,0.00022697,2,"2024-01-14T19:50:31.898",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595168,1705261831908,-245.77801059,0.00022697,2,"2024-01-14T19:50:31.908",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595169,1705261831918,-24164.63317743,0.000227,2,"2024-01-14T19:50:31.918",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595170,1705261831933,-501.48085518,0.000227,2,"2024-01-14T19:50:31.933",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595171,1705261831953,-3780.8999886,0.000227,2,"2024-01-14T19:50:31.953",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595172,1705261831967,-2835.50077879,0.000227,2,"2024-01-14T19:50:31.967",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595173,1705261831977,-5269.6109,0.000227,2,"2024-01-14T19:50:31.977",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595174,1705261831986,-709.61,0.00022759,2,"2024-01-14T19:50:31.986",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595175,1705261831996,-156.0,0.00022766,2,"2024-01-14T19:50:31.996",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595176,1705261832005,-600.0,0.0002277,2,"2024-01-14T19:50:32.005",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595177,1705261832015,-155.0,0.00022794,2,"2024-01-14T19:50:32.015",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595178,1705261832024,-350.48072121,0.00022794,2,"2024-01-14T19:50:32.024",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595179,1705261837476,-157.47,0.00022143,2,"2024-01-14T19:50:37.476",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595180,1705261837486,-136.89661831,0.00022213,2,"2024-01-14T19:50:37.486",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595181,1705261837597,-1072.41174151,0.00022213,2,"2024-01-14T19:50:37.597",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595182,1705261837610,-218.72753532,0.00022213,2,"2024-01-14T19:50:37.610",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595183,1705261837619,-295.28510411,0.00022213,2,"2024-01-14T19:50:37.619",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595184,1705261837629,-628.42706181,0.00022213,2,"2024-01-14T19:50:37.629",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595185,1705261837638,-269.80513324,0.00022213,2,"2024-01-14T19:50:37.638",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595186,1705261837648,-93.15508019,0.00022217,2,"2024-01-14T19:50:37.648",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595187,1705261837678,-66154.03988498,0.00022217,2,"2024-01-14T19:50:37.678",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595188,1705261837718,-233.03383861,0.00022213,2,"2024-01-14T19:50:37.718",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595189,1705261837727,-140.26815024,0.00022217,2,"2024-01-14T19:50:37.727",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595190,1705261837740,-1329.16065339,0.00022217,2,"2024-01-14T19:50:37.740",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595191,1705261837775,-16104.48841526,0.00022217,2,"2024-01-14T19:50:37.775",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595192,1705261837787,-1550.61248604,0.00022217,2,"2024-01-14T19:50:37.787",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595193,1705261838118,2000.0,0.00021924,2,"2024-01-14T19:50:38.118",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595326,1705261839955,-500.0,0.00022217,2,"2024-01-14T19:50:39.955",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595328,1705261839971,-4540.57115841,0.00022217,2,"2024-01-14T19:50:39.971",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595339,1705261840065,-391.0305,0.00022217,2,"2024-01-14T19:50:40.065",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595341,1705261840076,-388.19382264,0.00022217,2,"2024-01-14T19:50:40.076",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595344,1705261840088,-24177.67684177,0.00022217,2,"2024-01-14T19:50:40.088",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595346,1705261840097,-422.08967507,0.00022696,2,"2024-01-14T19:50:40.097",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595348,1705261840107,-158.1107,0.000227,2,"2024-01-14T19:50:40.107",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595350,1705261840116,-219.16059571,0.00022721,2,"2024-01-14T19:50:40.116",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595352,1705261840126,-6499.71140068,0.00022794,2,"2024-01-14T19:50:40.126",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595354,1705261840135,-16535.41150436,0.00022794,2,"2024-01-14T19:50:40.135",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595356,1705261840145,-5437.35042652,0.00022794,2,"2024-01-14T19:50:40.145",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595358,1705261840154,-155.0,0.00022795,2,"2024-01-14T19:50:40.154",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595360,1705261840164,-42510.98885581,0.00022796,2,"2024-01-14T19:50:40.164",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595420,1705261840726,-219.16059571,0.00022757,2,"2024-01-14T19:50:40.726",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595422,1705261840737,-138623.99595879,0.00022796,2,"2024-01-14T19:50:40.737",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595590,1705261842361,-1850.47031868,0.00022212,2,"2024-01-14T19:50:42.361",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595593,1705261842373,-927.91734661,0.00022212,2,"2024-01-14T19:50:42.373",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595595,1705261842382,-422.08967507,0.00022747,2,"2024-01-14T19:50:42.382",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595597,1705261842391,-9669.27909719,0.00022796,2,"2024-01-14T19:50:42.391",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595599,1705261842403,-10459.88759999,0.00022796,2,"2024-01-14T19:50:42.403",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595602,1705261842423,-10190.46958822,0.00022796,2,"2024-01-14T19:50:42.423",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595604,1705261842432,-235.65900379,0.00022797,2,"2024-01-14T19:50:42.432",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595606,1705261842442,-403.67230355,0.00022797,2,"2024-01-14T19:50:42.442",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595608,1705261842451,-326.58918329,0.00022797,2,"2024-01-14T19:50:42.451",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595610,1705261842461,-155.0,0.00022797,2,"2024-01-14T19:50:42.461",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595612,1705261842475,-203.1548655,0.00022797,2,"2024-01-14T19:50:42.475",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595614,1705261842485,-225.78302,0.00022797,2,"2024-01-14T19:50:42.485",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595616,1705261842495,-445.4206063,0.00022797,2,"2024-01-14T19:50:42.495",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595618,1705261842504,-531.42040528,0.00022797,2,"2024-01-14T19:50:42.504",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595620,1705261842513,-210.06424657,0.00022797,2,"2024-01-14T19:50:42.513",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595622,1705261842523,-175.68153544,0.00022797,2,"2024-01-14T19:50:42.523",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595624,1705261842532,-409.62669077,0.00022797,2,"2024-01-14T19:50:42.532",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595626,1705261842542,-2266.72277423,0.00022798,2,"2024-01-14T19:50:42.542",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595629,1705261842551,-150.0,0.00022799,2,"2024-01-14T19:50:42.551",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595631,1705261842561,-178.079,0.000228,2,"2024-01-14T19:50:42.561",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595633,1705261842570,-13672.2132132,0.000228,2,"2024-01-14T19:50:42.570",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595635,1705261842586,-302.23,0.000228,2,"2024-01-14T19:50:42.586",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595637,1705261842597,-300.1,0.000228,2,"2024-01-14T19:50:42.597",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595640,1705261842608,-301.132,0.000228,2,"2024-01-14T19:50:42.608",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595642,1705261842620,-274.264,0.000228,2,"2024-01-14T19:50:42.620",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595644,1705261842631,-309.865,0.000228,2,"2024-01-14T19:50:42.631",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595647,1705261842655,-750.0,0.000228,2,"2024-01-14T19:50:42.655",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595650,1705261842666,-4014.67535266,0.000228,2,"2024-01-14T19:50:42.666",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595652,1705261842678,-279.603,0.000228,2,"2024-01-14T19:50:42.678",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595659,1705261842735,-3406.84450441,0.000228,2,"2024-01-14T19:50:42.735",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595662,1705261842757,-390.60683015,0.000228,2,"2024-01-14T19:50:42.757",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595765,1705261845445,-219.16059571,0.00022793,2,"2024-01-14T19:50:45.445",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595766,1705261845455,-669.67269876,0.00022795,2,"2024-01-14T19:50:45.455",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595767,1705261845466,-841.71319264,0.00022795,2,"2024-01-14T19:50:45.466",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595768,1705261845476,-2115.34929958,0.000228,2,"2024-01-14T19:50:45.476",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595769,1705261845485,-8973.3595,0.000228,2,"2024-01-14T19:50:45.485",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595770,1705261845494,-1000.0,0.000228,2,"2024-01-14T19:50:45.494",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595772,1705261845504,-800.0,0.00022815,2,"2024-01-14T19:50:45.504",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595774,1705261845513,-39.36916531,0.00022816,2,"2024-01-14T19:50:45.513",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595777,1705261845533,-723.11627174,0.00022816,2,"2024-01-14T19:50:45.533",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595779,1705261845544,-37.51456295,0.00022816,2,"2024-01-14T19:50:45.544",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595782,1705261845559,-152.07,0.00022835,2,"2024-01-14T19:50:45.559",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595784,1705261845572,-1500.0,0.00022875,2,"2024-01-14T19:50:45.572",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595786,1705261845584,-442.19651274,0.00022894,2,"2024-01-14T19:50:45.584",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595789,1705261845597,-201.65621762,0.00022894,2,"2024-01-14T19:50:45.597",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595795,1705261845653,-1.43237306,0.00022894,2,"2024-01-14T19:50:45.653",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595797,1705261845664,-555.51882767,0.00022894,2,"2024-01-14T19:50:45.664",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595799,1705261845674,-370.74633075,0.00022894,2,"2024-01-14T19:50:45.674",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595802,1705261845687,-171.16837717,0.00022894,2,"2024-01-14T19:50:45.687",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595804,1705261845699,-271.37917941,0.00022894,2,"2024-01-14T19:50:45.699",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595806,1705261845711,-772.59675676,0.00022894,2,"2024-01-14T19:50:45.711",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595809,1705261845726,-234.02599441,0.00022894,2,"2024-01-14T19:50:45.726",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595811,1705261845737,-196.15103659,0.00022894,2,"2024-01-14T19:50:45.737",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595813,1705261845750,-262.83107516,0.00022894,2,"2024-01-14T19:50:45.750",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595816,1705261845762,-1806.53837324,0.00022894,2,"2024-01-14T19:50:45.762",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595818,1705261845774,-358.78751966,0.00022894,2,"2024-01-14T19:50:45.774",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595821,1705261845786,-157.09777558,0.00022894,2,"2024-01-14T19:50:45.786",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595824,1705261845798,-12906.23044998,0.00022894,2,"2024-01-14T19:50:45.798",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595828,1705261845809,-157.87034057,0.00022894,2,"2024-01-14T19:50:45.809",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595831,1705261845819,-158.14576957,0.00022894,2,"2024-01-14T19:50:45.819",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595834,1705261845831,-521.39704244,0.00022894,2,"2024-01-14T19:50:45.831",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595838,1705261845843,-173.09804103,0.00022894,2,"2024-01-14T19:50:45.843",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595841,1705261845855,-155.0,0.00022896,2,"2024-01-14T19:50:45.855",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595844,1705261845866,-376.89196963,0.00022896,2,"2024-01-14T19:50:45.866",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595847,1705261845877,-167.14187597,0.00022896,2,"2024-01-14T19:50:45.877",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595849,1705261845889,-155.0,0.00022896,2,"2024-01-14T19:50:45.889",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595851,1705261845900,-2286.39854772,0.00022897,2,"2024-01-14T19:50:45.900",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595854,1705261845911,-156.67165431,0.00022897,2,"2024-01-14T19:50:45.911",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595856,1705261845922,-264.58394231,0.00022897,2,"2024-01-14T19:50:45.922",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595858,1705261845934,-486.39012387,0.00022898,2,"2024-01-14T19:50:45.934",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595860,1705261845946,-4200.72067427,0.00022898,2,"2024-01-14T19:50:45.946",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595863,1705261845957,-155.90312244,0.00022898,2,"2024-01-14T19:50:45.957",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595865,1705261845970,-2314.24604604,0.00022898,2,"2024-01-14T19:50:45.970",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595867,1705261845981,-500.0,0.00022898,2,"2024-01-14T19:50:45.981",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595869,1705261845996,-1012.5069,0.00022898,2,"2024-01-14T19:50:45.996",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595871,1705261846009,-1203.8741,0.000229,2,"2024-01-14T19:50:46.009",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595874,1705261846020,-1000.0,0.000229,2,"2024-01-14T19:50:46.020",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595876,1705261846030,-3428.82722284,0.000229,2,"2024-01-14T19:50:46.030",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595878,1705261846042,-2475.18,0.000229,2,"2024-01-14T19:50:46.042",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595880,1705261846052,-189.46769378,0.000229,2,"2024-01-14T19:50:46.052",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595882,1705261846063,-30369.03,0.000229,2,"2024-01-14T19:50:46.063",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595884,1705261846074,-797.47718876,0.000229,2,"2024-01-14T19:50:46.074",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595886,1705261846084,-1773.55454829,0.000229,2,"2024-01-14T19:50:46.084",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595889,1705261846096,-266.92448542,0.000229,2,"2024-01-14T19:50:46.096",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595891,1705261846107,-152.07,0.00022938,2,"2024-01-14T19:50:46.107",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595893,1705261846119,-150.13,0.00022949,2,"2024-01-14T19:50:46.119",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595895,1705261846130,-269.91342988,0.00022989,2,"2024-01-14T19:50:46.130",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595896,1705261846140,-269.91342988,0.00022989,2,"2024-01-14T19:50:46.140",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595897,1705261846153,-269.91342988,0.0002299,2,"2024-01-14T19:50:46.153",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595898,1705261846165,-163.12818694,0.00022995,2,"2024-01-14T19:50:46.165",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595899,1705261846177,-155.95137878,0.00022995,2,"2024-01-14T19:50:46.177",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595900,1705261846189,-155.40173906,0.00022995,2,"2024-01-14T19:50:46.189",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595901,1705261846201,-202.9641373,0.00022995,2,"2024-01-14T19:50:46.201",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595902,1705261846213,-224.17120298,0.00022995,2,"2024-01-14T19:50:46.213",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595903,1705261846229,-221.41381807,0.00022995,2,"2024-01-14T19:50:46.229",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595904,1705261846239,-198.33016733,0.00022995,2,"2024-01-14T19:50:46.239",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595905,1705261846249,-157.64396862,0.00022995,2,"2024-01-14T19:50:46.249",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595906,1705261846260,-155.5086803,0.00022995,2,"2024-01-14T19:50:46.260",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595907,1705261846270,-257.10827248,0.00022995,2,"2024-01-14T19:50:46.270",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595908,1705261846281,-214.8965107,0.00022995,2,"2024-01-14T19:50:46.281",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595909,1705261846291,-265.46425197,0.00022995,2,"2024-01-14T19:50:46.291",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595910,1705261846303,-156.0502567,0.00022995,2,"2024-01-14T19:50:46.303",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595911,1705261846315,-156.89250485,0.00022995,2,"2024-01-14T19:50:46.315",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595912,1705261846326,-159.60119728,0.00022995,2,"2024-01-14T19:50:46.326",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595913,1705261846336,-249.84044134,0.00022995,2,"2024-01-14T19:50:46.336",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595914,1705261846349,-158.6546966,0.00022995,2,"2024-01-14T19:50:46.349",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595915,1705261846360,-199.70497621,0.00022995,2,"2024-01-14T19:50:46.360",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595916,1705261846372,-884.09918832,0.00022995,2,"2024-01-14T19:50:46.372",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595917,1705261846382,-155.0,0.00022995,2,"2024-01-14T19:50:46.382",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595918,1705261846392,-270.60037622,0.00022995,2,"2024-01-14T19:50:46.392",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595919,1705261846403,-3380.70731936,0.00022995,2,"2024-01-14T19:50:46.403",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595920,1705261846413,-473.57815491,0.00022995,2,"2024-01-14T19:50:46.413",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595921,1705261846423,-250.102693,0.00022996,2,"2024-01-14T19:50:46.423",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595922,1705261846433,-495.14061117,0.00022997,2,"2024-01-14T19:50:46.433",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595923,1705261846444,-3619.50520265,0.00022997,2,"2024-01-14T19:50:46.444",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595924,1705261846455,-309.58159212,0.00022997,2,"2024-01-14T19:50:46.455",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595925,1705261846475,-710.97097205,0.00022997,2,"2024-01-14T19:50:46.475",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595926,1705261846485,-210.92031935,0.00022997,2,"2024-01-14T19:50:46.485",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595927,1705261846497,-716.5599999,0.00022998,2,"2024-01-14T19:50:46.497",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595928,1705261846507,-173.80086289,0.00022998,2,"2024-01-14T19:50:46.507",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595929,1705261846518,-2549.1186126,0.00022998,2,"2024-01-14T19:50:46.518",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595930,1705261846528,-155.15859743,0.00022998,2,"2024-01-14T19:50:46.528",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595931,1705261846543,-1702.49340054,0.00022998,2,"2024-01-14T19:50:46.543",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595932,1705261846554,-451.35943019,0.00022998,2,"2024-01-14T19:50:46.554",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595933,1705261846564,-2142.99004246,0.00022998,2,"2024-01-14T19:50:46.564",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595934,1705261846574,-431.12798239,0.00022998,2,"2024-01-14T19:50:46.574",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595935,1705261846585,-727.18,0.00022999,2,"2024-01-14T19:50:46.585",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595936,1705261846596,-3293.74903118,0.00022999,2,"2024-01-14T19:50:46.596",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595937,1705261846606,-150.01,0.00022999,2,"2024-01-14T19:50:46.606",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595938,1705261846617,-145255.41977335,0.00023,2,"2024-01-14T19:50:46.617",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595939,1705261847368,-481733.02492783,0.00023,2,"2024-01-14T19:50:47.368",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595940,1705261847382,-1937.8,0.00023,2,"2024-01-14T19:50:47.382",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595941,1705261847706,2055.66,0.00021973,2,"2024-01-14T19:50:47.706",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595942,1705261880601,419.24528077,0.00022078,2,"2024-01-14T19:51:20.601",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595943,1705261891401,3185.89838635,0.00022076,2,"2024-01-14T19:51:31.401",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595944,1705261901971,214.12,0.00022062,2,"2024-01-14T19:51:41.971",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595945,1705261915262,729.30403692,0.00021,2,"2024-01-14T19:51:55.262",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595946,1705261917342,628.42706181,0.000221,2,"2024-01-14T19:51:57.342",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595947,1705261918705,295.28510411,0.000221,2,"2024-01-14T19:51:58.705",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595948,1705261921910,395.40113788,0.00020466,2,"2024-01-14T19:52:01.910",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595949,1705261949316,1339.00513371,0.00021846,2,"2024-01-14T19:52:29.316",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595950,1705261951109,490.51,0.00022016,2,"2024-01-14T19:52:31.109",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595951,1705261962322,155.31624059,0.00020696,2,"2024-01-14T19:52:42.322",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595952,1705261997276,686.84,0.00021911,2,"2024-01-14T19:53:17.276",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595953,1705261997891,628.42706181,0.000221,2,"2024-01-14T19:53:17.891",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595954,1705262026968,6653.0,0.0002,2,"2024-01-14T19:53:46.968",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595955,1705262033059,23900.0,0.00021872,2,"2024-01-14T19:53:53.059",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595956,1705262037271,169.56,0.00022036,2,"2024-01-14T19:53:57.271",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595957,1705262037503,169.56,0.00022097,2,"2024-01-14T19:53:57.503",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595958,1705262052063,452.61,0.00019799,2,"2024-01-14T19:54:12.063",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595959,1705262052334,452.61,0.00022063,2,"2024-01-14T19:54:12.334",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595960,1705262064534,765.0,0.00022,2,"2024-01-14T19:54:24.534",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595961,1705262070490,150.0,0.00021934,2,"2024-01-14T19:54:30.490",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595962,1705262088834,535.76,0.00021705,2,"2024-01-14T19:54:48.834",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595963,1705262093852,156.61,0.00021705,2,"2024-01-14T19:54:53.852",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595964,1705262172510,1241.01,0.00021665,2,"2024-01-14T19:56:12.510",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595965,1705262223562,150.0,0.000221,2,"2024-01-14T19:57:03.562",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595966,1705262226456,178.72,0.00021678,2,"2024-01-14T19:57:06.456",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595967,1705262245719,1310.06,0.00021625,2,"2024-01-14T19:57:25.719",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595968,1705262257334,300.0,0.00022001,2,"2024-01-14T19:57:37.334",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595969,1705262271251,164.37044679,0.00022002,2,"2024-01-14T19:57:51.251",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595970,1705262272204,351.7,0.00021998,2,"2024-01-14T19:57:52.204",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595971,1705262299032,3831.29,0.00021598,2,"2024-01-14T19:58:19.032",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595972,1705262315835,176.84,0.00021594,2,"2024-01-14T19:58:35.835",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595973,1705262324941,164.28,0.00021594,2,"2024-01-14T19:58:44.941",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595974,1705262342190,21995.09743377,0.0002208,2,"2024-01-14T19:59:02.190",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595975,1705262346415,200.0,0.00021629,2,"2024-01-14T19:59:06.415",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595976,1705262363028,14690.94,0.00021626,2,"2024-01-14T19:59:23.028",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595977,1705262364739,266.08,0.00021626,2,"2024-01-14T19:59:24.739",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595978,1705262385319,2000.0,0.00021626,2,"2024-01-14T19:59:45.319",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595979,1705262391810,607.59,0.00021617,2,"2024-01-14T19:59:51.810",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595980,1705262396481,25797.93,0.00021918,2,"2024-01-14T19:59:56.481",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595981,1705262402153,229.0,0.000221,2,"2024-01-14T20:00:02.153",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595982,1705262402343,150.0,0.000221,2,"2024-01-14T20:00:02.343",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595983,1705262434310,205.0,0.00021614,2,"2024-01-14T20:00:34.310",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595984,1705262456571,150.0,0.00021621,2,"2024-01-14T20:00:56.571",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595985,1705262469818,250.0,0.00021624,2,"2024-01-14T20:01:09.818",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595986,1705262484901,23900.0,0.0002163,2,"2024-01-14T20:01:24.901",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595992,1705262500213,407.34,0.00019713,2,"2024-01-14T20:01:40.213",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595993,1705262500449,407.34,0.00021976,2,"2024-01-14T20:01:40.449",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595994,1705262503976,200.0,0.0002163,2,"2024-01-14T20:01:43.976",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595995,1705262518132,195.97,0.0002163,2,"2024-01-14T20:01:58.132",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595996,1705262519785,750.0,0.0002163,2,"2024-01-14T20:01:59.785",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595997,1705262520555,562.76,0.00021636,2,"2024-01-14T20:02:00.555",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595998,1705262547478,219.69,0.00021799,2,"2024-01-14T20:02:27.478",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595999,1705262547937,219.69,0.00021858,2,"2024-01-14T20:02:27.937",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596000,1705262548169,219.69,0.00021918,2,"2024-01-14T20:02:28.169",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596001,1705262548386,219.69,0.00021978,2,"2024-01-14T20:02:28.386",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596002,1705262548689,219.69,0.00022038,2,"2024-01-14T20:02:28.689",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596003,1705262548866,219.69,0.00022097,2,"2024-01-14T20:02:28.866",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596004,1705262582219,150.0,0.000221,2,"2024-01-14T20:03:02.219",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596005,1705262583582,1852.42,0.00021599,2,"2024-01-14T20:03:03.582",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596006,1705262640576,200.0,0.00021606,2,"2024-01-14T20:04:00.576",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596007,1705262668745,5728.45,0.00021598,2,"2024-01-14T20:04:28.745",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596008,1705262752114,-285.19932083,0.00022101,2,"2024-01-14T20:05:52.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596009,1705262752135,-10517.82166624,0.00022101,2,"2024-01-14T20:05:52.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596010,1705262752155,-3464.52248696,0.00022102,2,"2024-01-14T20:05:52.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596011,1705262752176,-219.69,0.00022157,2,"2024-01-14T20:05:52.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596012,1705262752197,-219.69,0.00022217,2,"2024-01-14T20:05:52.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596013,1705262752221,-180.3,0.00022221,2,"2024-01-14T20:05:52.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596014,1705262752241,-4146.6641,0.00022256,2,"2024-01-14T20:05:52.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596015,1705262752263,-219.69,0.00022277,2,"2024-01-14T20:05:52.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596016,1705262752285,-164.37044678,0.00022301,2,"2024-01-14T20:05:52.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596017,1705262752304,-419.37593271,0.00022313,2,"2024-01-14T20:05:52.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596018,1705262752326,-246.85972733,0.00022313,2,"2024-01-14T20:05:52.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596019,1705262752347,-219.69,0.00022337,2,"2024-01-14T20:05:52.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596020,1705262752370,-219.69,0.00022396,2,"2024-01-14T20:05:52.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596021,1705262752392,-178.72,0.00022401,2,"2024-01-14T20:05:52.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596022,1705262752412,-180.555,0.0002244,2,"2024-01-14T20:05:52.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596023,1705262752432,-315.2004,0.0002244,2,"2024-01-14T20:05:52.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596024,1705262752451,-1933.4344,0.0002244,2,"2024-01-14T20:05:52.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596025,1705262752472,-219.69,0.00022456,2,"2024-01-14T20:05:52.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596026,1705262752492,-544.69959441,0.000225,2,"2024-01-14T20:05:52.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596027,1705262752514,-219.69,0.00022516,2,"2024-01-14T20:05:52.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596028,1705262752534,-3141.15835728,0.00022538,2,"2024-01-14T20:05:52.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596029,1705262752553,-300.93559721,0.00022538,2,"2024-01-14T20:05:52.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596030,1705262752841,-1912.9258164,0.00022539,2,"2024-01-14T20:05:52.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596031,1705262752869,-219.69,0.00022576,2,"2024-01-14T20:05:52.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596032,1705262752890,-400.35879012,0.00022596,2,"2024-01-14T20:05:52.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596033,1705262752912,-164.37044678,0.00022599,2,"2024-01-14T20:05:52.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596034,1705262752932,-1412.3079162,0.000226,2,"2024-01-14T20:05:52.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596035,1705262774683,159.28,0.00022054,2,"2024-01-14T20:06:14.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596036,1705262779495,11900.0,0.00021918,2,"2024-01-14T20:06:19.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596037,1705262805764,266.08,0.00021768,2,"2024-01-14T20:06:45.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596038,1705262811324,169.00136356,0.00021746,2,"2024-01-14T20:06:51.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596039,1705262823545,513.92,0.00021739,2,"2024-01-14T20:07:03.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596040,1705262833307,-445.68593237,0.00022498,2,"2024-01-14T20:07:13.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596041,1705262833330,-6433.71502651,0.00022592,2,"2024-01-14T20:07:13.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596042,1705262833352,-4472.75019133,0.00022593,2,"2024-01-14T20:07:13.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596043,1705262833371,-223.7152768,0.00022593,2,"2024-01-14T20:07:13.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596044,1705262833393,-158.48029498,0.00022593,2,"2024-01-14T20:07:13.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596045,1705262833413,-1707.23061659,0.00022593,2,"2024-01-14T20:07:13.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596046,1705262833433,-2943.97850092,0.00022594,2,"2024-01-14T20:07:13.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596047,1705262833456,-9445.06679477,0.00022595,2,"2024-01-14T20:07:13.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596048,1705262842798,282.58914518,0.0003,120,"2024-01-14T20:07:22.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596049,1705262906466,2000.0,0.0002162,2,"2024-01-14T20:08:26.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596050,1705262956107,155.27998424,0.0002162,2,"2024-01-14T20:09:16.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596051,1705262956381,585.72,0.00021532,2,"2024-01-14T20:09:16.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596052,1705262957583,197.42849555,0.0002162,2,"2024-01-14T20:09:17.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596053,1705263002210,159.8,0.00021351,2,"2024-01-14T20:10:02.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596054,1705263002491,159.8,0.00021515,2,"2024-01-14T20:10:02.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596055,1705263002863,159.8,0.00021679,2,"2024-01-14T20:10:02.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596056,1705263003214,159.8,0.00021844,2,"2024-01-14T20:10:03.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596057,1705263003353,159.8,0.00022008,2,"2024-01-14T20:10:03.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596058,1705263004042,413.34,0.00019454,2,"2024-01-14T20:10:04.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596059,1705263004257,413.34,0.00021718,2,"2024-01-14T20:10:04.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596060,1705263018254,157.39532955,0.00021718,2,"2024-01-14T20:10:18.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596061,1705263018957,23900.0,0.00021328,2,"2024-01-14T20:10:18.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596062,1705263027095,220.04831573,0.00021718,2,"2024-01-14T20:10:27.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596063,1705263028167,5497.94097611,0.00021718,2,"2024-01-14T20:10:28.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596094,1705263033322,-158.55255723,0.00022121,2,"2024-01-14T20:10:33.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596097,1705263033331,-155.0,0.00022121,2,"2024-01-14T20:10:33.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596098,1705263033340,-155.0,0.00022121,2,"2024-01-14T20:10:33.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596099,1705263033349,-1255.31698243,0.00022121,2,"2024-01-14T20:10:33.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596100,1705263033362,-1044.62291264,0.00022121,2,"2024-01-14T20:10:33.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596101,1705263033371,-1360.78829235,0.00022121,2,"2024-01-14T20:10:33.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596102,1705263033382,-528.09592341,0.00022121,2,"2024-01-14T20:10:33.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596103,1705263033391,-202.52838964,0.00022121,2,"2024-01-14T20:10:33.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596104,1705263033401,-234.25379295,0.00022121,2,"2024-01-14T20:10:33.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596105,1705263033412,-266.84455431,0.00022121,2,"2024-01-14T20:10:33.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596106,1705263033421,-309.94448422,0.00022121,2,"2024-01-14T20:10:33.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596107,1705263033430,-419.2486738,0.00022121,2,"2024-01-14T20:10:33.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596108,1705263033439,-160.54104259,0.00022121,2,"2024-01-14T20:10:33.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596109,1705263033449,-286.46048071,0.00022121,2,"2024-01-14T20:10:33.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596110,1705263033458,-463.0,0.00022121,2,"2024-01-14T20:10:33.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596111,1705263033467,-155.0,0.00022122,2,"2024-01-14T20:10:33.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596112,1705263033476,-161.66192556,0.00022122,2,"2024-01-14T20:10:33.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596113,1705263033485,-651.18552596,0.00022122,2,"2024-01-14T20:10:33.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596114,1705263033494,-269.80513324,0.00022122,2,"2024-01-14T20:10:33.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596115,1705263033503,-3477.50291135,0.00022122,2,"2024-01-14T20:10:33.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596116,1705263033520,-4300.5202547,0.00022122,2,"2024-01-14T20:10:33.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596117,1705263033528,-524.39183014,0.00022122,2,"2024-01-14T20:10:33.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596118,1705263033540,-2613.91009953,0.00022122,2,"2024-01-14T20:10:33.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596119,1705263033549,-3142.27857707,0.00022122,2,"2024-01-14T20:10:33.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596120,1705263033558,-155.0,0.00022123,2,"2024-01-14T20:10:33.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596121,1705263033567,-250.13571023,0.00022123,2,"2024-01-14T20:10:33.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596122,1705263033576,-2573.90252551,0.00022123,2,"2024-01-14T20:10:33.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596123,1705263033587,-204.48513978,0.00022123,2,"2024-01-14T20:10:33.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596124,1705263033596,-295.51540827,0.00022124,2,"2024-01-14T20:10:33.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596125,1705263033607,-232.00415106,0.00022124,2,"2024-01-14T20:10:33.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596126,1705263033616,-155.0,0.00022124,2,"2024-01-14T20:10:33.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596127,1705263033626,-695.92937572,0.00022124,2,"2024-01-14T20:10:33.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596128,1705263033635,-137.7792508,0.00022124,2,"2024-01-14T20:10:33.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596129,1705263033646,-825.61972449,0.00022124,2,"2024-01-14T20:10:33.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596130,1705263033657,-502.50678473,0.00022124,2,"2024-01-14T20:10:33.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596132,1705263033668,-1073.34824939,0.00022124,2,"2024-01-14T20:10:33.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596135,1705263033679,-2577.03728473,0.00022124,2,"2024-01-14T20:10:33.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596137,1705263033690,-5401.5303721,0.00022124,2,"2024-01-14T20:10:33.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596139,1705263033699,-233.03383861,0.00022125,2,"2024-01-14T20:10:33.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596140,1705263033709,-155.0,0.00022125,2,"2024-01-14T20:10:33.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596141,1705263033718,-628.42706181,0.00022125,2,"2024-01-14T20:10:33.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596142,1705263033727,-2945.1248498,0.00022125,2,"2024-01-14T20:10:33.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596143,1705263033736,-7249.2560666,0.00022125,2,"2024-01-14T20:10:33.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596144,1705263033748,-1039.41097295,0.00022125,2,"2024-01-14T20:10:33.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596145,1705263033759,-2028.77021334,0.00022125,2,"2024-01-14T20:10:33.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596146,1705263033771,-3834.913882,0.00022125,2,"2024-01-14T20:10:33.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596147,1705263033797,-544.02,0.00022125,2,"2024-01-14T20:10:33.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596148,1705263033809,-364.28267879,0.00022125,2,"2024-01-14T20:10:33.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596149,1705263033820,-1698.33066812,0.00022125,2,"2024-01-14T20:10:33.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596150,1705263033831,-734.66922033,0.00022125,2,"2024-01-14T20:10:33.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596151,1705263033859,-1620.71715576,0.00022125,2,"2024-01-14T20:10:33.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596152,1705263033870,-656.44624679,0.00022125,2,"2024-01-14T20:10:33.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596153,1705263033881,-500.88494836,0.00022125,2,"2024-01-14T20:10:33.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596154,1705263033892,-837.69774693,0.00022125,2,"2024-01-14T20:10:33.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596155,1705263033946,-297.99553905,0.00022125,2,"2024-01-14T20:10:33.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596156,1705263033967,-230.42248665,0.00022121,2,"2024-01-14T20:10:33.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596157,1705263033977,-21563.47781908,0.00022125,2,"2024-01-14T20:10:33.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596158,1705263033985,-915.86222091,0.00022126,2,"2024-01-14T20:10:33.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596159,1705263033994,-5439.51442372,0.00022126,2,"2024-01-14T20:10:33.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596160,1705263034003,-302.03531833,0.00022127,2,"2024-01-14T20:10:34.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596161,1705263034012,-252.77865356,0.00022127,2,"2024-01-14T20:10:34.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596162,1705263034021,-155.0,0.00022127,2,"2024-01-14T20:10:34.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596163,1705263034030,-516.05068541,0.00022127,2,"2024-01-14T20:10:34.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596164,1705263034042,-487.53390948,0.00022128,2,"2024-01-14T20:10:34.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596165,1705263034051,-159.68570217,0.00022128,2,"2024-01-14T20:10:34.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596166,1705263034060,-486.6031582,0.00022128,2,"2024-01-14T20:10:34.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596167,1705263034070,-400.0,0.00022128,2,"2024-01-14T20:10:34.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596168,1705263034079,-155.0,0.00022129,2,"2024-01-14T20:10:34.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596169,1705263034088,-203.02938773,0.00022129,2,"2024-01-14T20:10:34.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596170,1705263034097,-155.0,0.00022129,2,"2024-01-14T20:10:34.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596171,1705263034106,-265.185965,0.00022129,2,"2024-01-14T20:10:34.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596172,1705263034115,-263.08356569,0.00022129,2,"2024-01-14T20:10:34.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596173,1705263034124,-155.0,0.00022129,2,"2024-01-14T20:10:34.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596174,1705263034133,-472.70124021,0.00022129,2,"2024-01-14T20:10:34.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596175,1705263034142,-196.50453507,0.00022129,2,"2024-01-14T20:10:34.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596176,1705263034152,-155.0,0.0002213,2,"2024-01-14T20:10:34.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596177,1705263034161,-158.60896714,0.0002213,2,"2024-01-14T20:10:34.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596178,1705263034170,-53413.10589883,0.00022131,2,"2024-01-14T20:10:34.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596179,1705263034182,-30582.56403542,0.00022131,2,"2024-01-14T20:10:34.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596180,1705263034194,-1247.29746431,0.00022131,2,"2024-01-14T20:10:34.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596181,1705263034204,-708.81902045,0.00022131,2,"2024-01-14T20:10:34.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596182,1705263034216,-2169.77628757,0.00022131,2,"2024-01-14T20:10:34.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596183,1705263034227,-5104.0,0.00022131,2,"2024-01-14T20:10:34.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596184,1705263034239,-595.96207747,0.00022131,2,"2024-01-14T20:10:34.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596185,1705263034250,-382.0077164,0.00022131,2,"2024-01-14T20:10:34.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596186,1705263034261,-311.77020975,0.00022131,2,"2024-01-14T20:10:34.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596187,1705263034272,-8532.15055182,0.00022131,2,"2024-01-14T20:10:34.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596188,1705263034297,-12321.7437309,0.00022131,2,"2024-01-14T20:10:34.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596189,1705263034307,-6433.71502651,0.00022132,2,"2024-01-14T20:10:34.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596190,1705263034316,-221920.34474879,0.00022135,2,"2024-01-14T20:10:34.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596191,1705263034327,-911.68,0.00022135,2,"2024-01-14T20:10:34.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596192,1705263034338,-600.0,0.00022135,2,"2024-01-14T20:10:34.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596193,1705263034353,-122622.38860137,0.00022135,2,"2024-01-14T20:10:34.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596194,1705263034550,560.47602202,0.00022018,2,"2024-01-14T20:10:34.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596195,1705263034706,1022.68700567,0.00021718,2,"2024-01-14T20:10:34.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596196,1705263034745,5135.97209738,0.00021718,2,"2024-01-14T20:10:34.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596197,1705263037343,158.55,0.00021621,2,"2024-01-14T20:10:37.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596216,1705263037915,158.55,0.0002168,2,"2024-01-14T20:10:37.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596217,1705263037990,-678.22150474,0.0002212,2,"2024-01-14T20:10:37.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596218,1705263038002,-87.91645162,0.0002212,2,"2024-01-14T20:10:38.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596219,1705263038016,-11604.51485568,0.00022121,2,"2024-01-14T20:10:38.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596220,1705263038028,-369.8055246,0.00022121,2,"2024-01-14T20:10:38.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596221,1705263038041,-603.59716095,0.00022121,2,"2024-01-14T20:10:38.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596222,1705263038053,-261.82062522,0.00022121,2,"2024-01-14T20:10:38.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596223,1705263038064,-470.90847853,0.00022121,2,"2024-01-14T20:10:38.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596224,1705263038077,-474.88157845,0.00022121,2,"2024-01-14T20:10:38.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596225,1705263038089,-16522.8382917,0.00022121,2,"2024-01-14T20:10:38.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596226,1705263038105,-698.0861376,0.00022121,2,"2024-01-14T20:10:38.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596227,1705263038117,-2727.22616421,0.00022121,2,"2024-01-14T20:10:38.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596228,1705263038126,-2155.15740546,0.00022129,2,"2024-01-14T20:10:38.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596229,1705263038138,-453.48764855,0.00022129,2,"2024-01-14T20:10:38.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596230,1705263038148,-2124.93404015,0.00022135,2,"2024-01-14T20:10:38.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596231,1705263038164,-375.32947195,0.00022135,2,"2024-01-14T20:10:38.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596232,1705263038177,-951.26132272,0.00022135,2,"2024-01-14T20:10:38.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596233,1705263038189,-455.23866117,0.00022135,2,"2024-01-14T20:10:38.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596234,1705263038201,-343.81017987,0.00022135,2,"2024-01-14T20:10:38.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596235,1705263038229,-1086.93189934,0.00022135,2,"2024-01-14T20:10:38.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596248,1705263038459,-53029.94209183,0.00022135,2,"2024-01-14T20:10:38.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596251,1705263038472,-646.42422695,0.00022135,2,"2024-01-14T20:10:38.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596253,1705263038483,-1975.9054964,0.00022135,2,"2024-01-14T20:10:38.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596255,1705263038495,-1972.60452939,0.00022135,2,"2024-01-14T20:10:38.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596257,1705263038507,-4227.6,0.00022135,2,"2024-01-14T20:10:38.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596262,1705263038554,158.55,0.00021739,2,"2024-01-14T20:10:38.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596263,1705263038567,-405.4670116,0.00022135,2,"2024-01-14T20:10:38.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596264,1705263038584,-4401.08588356,0.00022135,2,"2024-01-14T20:10:38.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596265,1705263038608,-49748.06162161,0.00022135,2,"2024-01-14T20:10:38.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596266,1705263038626,-155253.79730042,0.00022135,2,"2024-01-14T20:10:38.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596267,1705263038638,-170070.64311718,0.00022135,2,"2024-01-14T20:10:38.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596268,1705263038649,-182664.57481251,0.00022135,2,"2024-01-14T20:10:38.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596269,1705263038661,-366.85,0.00022135,2,"2024-01-14T20:10:38.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596270,1705263038673,-1379.92020432,0.00022135,2,"2024-01-14T20:10:38.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596271,1705263038719,158.55,0.00021798,2,"2024-01-14T20:10:38.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596272,1705263038732,-895308.80236016,0.00022135,2,"2024-01-14T20:10:38.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596273,1705263038742,-539.88983744,0.00022135,2,"2024-01-14T20:10:38.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596274,1705263038752,-1056229.48459927,0.00022135,2,"2024-01-14T20:10:38.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596275,1705263038763,-150.0,0.00022135,2,"2024-01-14T20:10:38.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596276,1705263038773,-150.0,0.00022135,2,"2024-01-14T20:10:38.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596277,1705263038784,-4479.15133884,0.00022137,2,"2024-01-14T20:10:38.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596278,1705263038797,-159.8,0.00022172,2,"2024-01-14T20:10:38.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596279,1705263038806,-266.90586008,0.00022259,2,"2024-01-14T20:10:38.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596280,1705263038816,-266.90586007,0.0002226,2,"2024-01-14T20:10:38.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596281,1705263038825,-356.54874588,0.0002226,2,"2024-01-14T20:10:38.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596282,1705263038835,-266.90586007,0.0002226,2,"2024-01-14T20:10:38.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596283,1705263038844,-200.84826555,0.0002226,2,"2024-01-14T20:10:38.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596284,1705263038854,-189.46769377,0.0002226,2,"2024-01-14T20:10:38.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596285,1705263038864,-172.94070782,0.0002226,2,"2024-01-14T20:10:38.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596286,1705263038873,-159.8,0.00022336,2,"2024-01-14T20:10:38.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596287,1705263038884,-155.0,0.00022355,2,"2024-01-14T20:10:38.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596288,1705263038894,-2294.55917338,0.00022355,2,"2024-01-14T20:10:38.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596289,1705263038904,-376.44759867,0.00022356,2,"2024-01-14T20:10:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596290,1705263038914,-155.0,0.00022356,2,"2024-01-14T20:10:38.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596291,1705263038924,-3041.02252982,0.00022356,2,"2024-01-14T20:10:38.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596292,1705263038933,-514.98040546,0.00022356,2,"2024-01-14T20:10:38.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596293,1705263038943,-29823.15760059,0.00022356,2,"2024-01-14T20:10:38.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596294,1705263038953,-217.71520853,0.00022356,2,"2024-01-14T20:10:38.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596295,1705263038963,-155.0,0.00022356,2,"2024-01-14T20:10:38.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596296,1705263038973,-370.74569701,0.00022356,2,"2024-01-14T20:10:38.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596297,1705263038982,-155.18444714,0.00022356,2,"2024-01-14T20:10:38.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596298,1705263038992,-162.00861941,0.00022356,2,"2024-01-14T20:10:38.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596299,1705263039002,-206.58000796,0.00022356,2,"2024-01-14T20:10:39.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596300,1705263039012,-242.20345528,0.00022356,2,"2024-01-14T20:10:39.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596301,1705263039021,-419.53503609,0.00022356,2,"2024-01-14T20:10:39.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596302,1705263039030,-155.0,0.00022356,2,"2024-01-14T20:10:39.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596303,1705263039041,-524.5808357,0.00022356,2,"2024-01-14T20:10:39.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596304,1705263039051,-1903.19183348,0.00022356,2,"2024-01-14T20:10:39.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596305,1705263039060,-155.0,0.00022356,2,"2024-01-14T20:10:39.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596306,1705263039070,-5095.28107249,0.00022356,2,"2024-01-14T20:10:39.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596307,1705263039079,-234.11386093,0.00022356,2,"2024-01-14T20:10:39.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596308,1705263039088,-24317.54610841,0.00022356,2,"2024-01-14T20:10:39.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596309,1705263039101,-403.85382049,0.00022356,2,"2024-01-14T20:10:39.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596310,1705263039111,-155.0,0.00022356,2,"2024-01-14T20:10:39.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596311,1705263039120,-1368.6119467,0.00022357,2,"2024-01-14T20:10:39.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596312,1705263039130,-155.0,0.00022357,2,"2024-01-14T20:10:39.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596313,1705263039139,-173.94330505,0.00022357,2,"2024-01-14T20:10:39.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596314,1705263039148,-4851.71311543,0.0002236,2,"2024-01-14T20:10:39.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596315,1705263039157,-282427.58480836,0.0002236,2,"2024-01-14T20:10:39.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596316,1705263039167,-1927.42347852,0.0002236,2,"2024-01-14T20:10:39.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596317,1705263039176,-711.96,0.00022363,2,"2024-01-14T20:10:39.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596318,1705263039185,-280.13609182,0.00022365,2,"2024-01-14T20:10:39.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596319,1705263039195,-714.87,0.00022366,2,"2024-01-14T20:10:39.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596320,1705263039204,-356.54874586,0.0002237,2,"2024-01-14T20:10:39.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596321,1705263039213,-356.54874586,0.00022479,2,"2024-01-14T20:10:39.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596322,1705263039222,-150.0,0.00022489,2,"2024-01-14T20:10:39.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596323,1705263039231,-150.0,0.00022493,2,"2024-01-14T20:10:39.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596324,1705263039241,-198.84912094,0.00022495,2,"2024-01-14T20:10:39.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596325,1705263039252,-6828.8689,0.00022495,2,"2024-01-14T20:10:39.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596326,1705263039262,-159.8,0.00022501,2,"2024-01-14T20:10:39.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596327,1705263039272,-585.72,0.00022511,2,"2024-01-14T20:10:39.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596328,1705263039281,-722.66,0.00022582,2,"2024-01-14T20:10:39.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596329,1705263039292,-356.54874586,0.00022589,2,"2024-01-14T20:10:39.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596330,1705263039303,-384.60348877,0.00022591,2,"2024-01-14T20:10:39.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596331,1705263039313,-1568.39367492,0.00022591,2,"2024-01-14T20:10:39.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596332,1705263039322,-155.0,0.00022591,2,"2024-01-14T20:10:39.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596333,1705263039333,-305.44201168,0.00022593,2,"2024-01-14T20:10:39.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596334,1705263039343,-340.00673265,0.00022593,2,"2024-01-14T20:10:39.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596335,1705263039353,-200.18643562,0.00022593,2,"2024-01-14T20:10:39.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596336,1705263039366,-326.66783984,0.00022593,2,"2024-01-14T20:10:39.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596337,1705263039376,-298.68063107,0.00022593,2,"2024-01-14T20:10:39.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596339,1705263039387,-158.6331635,0.00022593,2,"2024-01-14T20:10:39.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596340,1705263039398,-155.72914819,0.00022594,2,"2024-01-14T20:10:39.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596341,1705263039411,-2307.53905902,0.00022594,2,"2024-01-14T20:10:39.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596342,1705263039421,-170.46047701,0.00022594,2,"2024-01-14T20:10:39.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596343,1705263039432,-373412.55250523,0.00022595,2,"2024-01-14T20:10:39.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596344,1705263039445,-718.86,0.00022595,2,"2024-01-14T20:10:39.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596345,1705263039454,-550.4073,0.00022595,2,"2024-01-14T20:10:39.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596346,1705263039462,-151.0,0.00022595,7,"2024-01-14T20:10:39.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596347,1705263039471,-194.11211157,0.00022596,2,"2024-01-14T20:10:39.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596348,1705263039481,-720.98,0.000226,2,"2024-01-14T20:10:39.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596349,1705263039490,-38367.9033838,0.000226,2,"2024-01-14T20:10:39.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596350,1705263039500,-2286.33567693,0.000226,2,"2024-01-14T20:10:39.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596351,1705263039510,-1000.0,0.000226,2,"2024-01-14T20:10:39.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596352,1705263039520,-722.3,0.000226,2,"2024-01-14T20:10:39.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596353,1705263039530,-2500.0,0.000226,2,"2024-01-14T20:10:39.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596354,1705263039540,-60015.8489,0.000226,2,"2024-01-14T20:10:39.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596355,1705263039552,-205.0,0.00022634,2,"2024-01-14T20:10:39.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596356,1705263039561,-205.0,0.00022634,2,"2024-01-14T20:10:39.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596357,1705263039570,-204.0,0.00022634,2,"2024-01-14T20:10:39.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596358,1705263039579,-159.8,0.00022665,2,"2024-01-14T20:10:39.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596359,1705263039589,-155.0,0.00022694,2,"2024-01-14T20:10:39.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596360,1705263039598,-57234.708,0.00022695,2,"2024-01-14T20:10:39.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596361,1705263039608,-500.0,0.00022696,2,"2024-01-14T20:10:39.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596362,1705263039617,-1163.99,0.00022698,2,"2024-01-14T20:10:39.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596363,1705263039626,-420.52028062,0.00022698,2,"2024-01-14T20:10:39.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596364,1705263039636,-356.54874586,0.00022698,2,"2024-01-14T20:10:39.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596365,1705263039645,-245000.0,0.000227,2,"2024-01-14T20:10:39.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596366,1705263039654,-151.0,0.000227,7,"2024-01-14T20:10:39.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596367,1705263039663,-156.0,0.00022766,2,"2024-01-14T20:10:39.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596368,1705263039672,-151.0,0.00022767,7,"2024-01-14T20:10:39.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596369,1705263039682,-158.72215104,0.00022798,2,"2024-01-14T20:10:39.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596370,1705263039692,-2229.14709356,0.00022798,2,"2024-01-14T20:10:39.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596371,1705263039701,-512.61155652,0.00022798,2,"2024-01-14T20:10:39.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596372,1705263039711,-2152.19475969,0.00022799,2,"2024-01-14T20:10:39.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596373,1705263039720,-788.37621661,0.00022799,2,"2024-01-14T20:10:39.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596374,1705263039730,-500.0,0.00022815,2,"2024-01-14T20:10:39.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596375,1705263039740,-500.0,0.00022815,2,"2024-01-14T20:10:39.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596376,1705263039749,-500.0,0.00022816,2,"2024-01-14T20:10:39.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596377,1705263039758,-500.0,0.00022816,2,"2024-01-14T20:10:39.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596378,1705263039767,-500.0,0.00022816,2,"2024-01-14T20:10:39.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596379,1705263039776,-500.0,0.00022816,2,"2024-01-14T20:10:39.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596380,1705263039799,-200.0,0.00022816,2,"2024-01-14T20:10:39.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596381,1705263039808,-800.0,0.00022816,2,"2024-01-14T20:10:39.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596382,1705263039818,-159.8,0.00022829,2,"2024-01-14T20:10:39.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596383,1705263039827,-164.04798312,0.00022898,2,"2024-01-14T20:10:39.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596384,1705263039838,-164.37044678,0.00022898,2,"2024-01-14T20:10:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596385,1705263039848,-8334.78907911,0.00022898,2,"2024-01-14T20:10:39.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596386,1705263039860,-194.11211156,0.00022899,2,"2024-01-14T20:10:39.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596387,1705263039871,-159.8,0.00022993,2,"2024-01-14T20:10:39.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596388,1705263039881,-224.9651623,0.00022997,2,"2024-01-14T20:10:39.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596389,1705263039891,-524.0,0.00022997,2,"2024-01-14T20:10:39.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596390,1705263039903,-151.0,0.00022998,7,"2024-01-14T20:10:39.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596391,1705263039914,-151.0,0.00022998,7,"2024-01-14T20:10:39.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596392,1705263039924,-151.0,0.00022998,7,"2024-01-14T20:10:39.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596393,1705263039935,-1370.02302577,0.00022999,2,"2024-01-14T20:10:39.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596394,1705263039945,-150.01,0.00022999,2,"2024-01-14T20:10:39.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596395,1705263039957,-2923.42832486,0.00022999,2,"2024-01-14T20:10:39.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596396,1705263039968,-208420.79498654,0.00023,2,"2024-01-14T20:10:39.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596397,1705263039980,-2087382.24460272,0.00023,2,"2024-01-14T20:10:39.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596398,1705263040006,-2349.81200394,0.00023,2,"2024-01-14T20:10:40.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596399,1705263040018,-9094.10907792,0.00023,2,"2024-01-14T20:10:40.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596400,1705263040030,-5136.62864425,0.00023,2,"2024-01-14T20:10:40.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596401,1705263040042,-289.39281027,0.00023,2,"2024-01-14T20:10:40.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596402,1705263040131,158.55,0.00021858,2,"2024-01-14T20:10:40.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596403,1705263040189,158.55,0.00021917,2,"2024-01-14T20:10:40.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596404,1705263040285,158.55,0.00021976,2,"2024-01-14T20:10:40.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596405,1705263040417,158.55,0.00022036,2,"2024-01-14T20:10:40.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596406,1705263040480,158.55,0.00022095,2,"2024-01-14T20:10:40.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596411,1705263041885,-685.09083944,0.00022134,2,"2024-01-14T20:10:41.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596428,1705263042821,-254.4731695,0.00022134,2,"2024-01-14T20:10:42.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596430,1705263042831,-158.55,0.00022154,2,"2024-01-14T20:10:42.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596432,1705263042841,-158.55,0.00022213,2,"2024-01-14T20:10:42.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596434,1705263042849,-158.55,0.00022273,2,"2024-01-14T20:10:42.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596436,1705263042859,-158.55,0.00022332,2,"2024-01-14T20:10:42.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596438,1705263042868,-158.55,0.00022391,2,"2024-01-14T20:10:42.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596439,1705263042877,-158.55,0.00022451,2,"2024-01-14T20:10:42.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596441,1705263042886,-158.55,0.0002251,2,"2024-01-14T20:10:42.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596443,1705263042895,-158.55,0.00022569,2,"2024-01-14T20:10:42.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596445,1705263042904,-243.764926,0.00022595,7,"2024-01-14T20:10:42.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596447,1705263042913,-158.55,0.00022628,2,"2024-01-14T20:10:42.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596449,1705263042922,-158.55,0.00022688,2,"2024-01-14T20:10:42.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596451,1705263042931,-243.764926,0.000227,7,"2024-01-14T20:10:42.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596454,1705263042941,-158.55,0.00022747,2,"2024-01-14T20:10:42.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596456,1705263042951,-243.764926,0.00022767,7,"2024-01-14T20:10:42.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596458,1705263042960,-9852.89499829,0.00023,2,"2024-01-14T20:10:42.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596503,1705263043496,-1026.64444076,0.00023,2,"2024-01-14T20:10:43.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596505,1705263043508,-12553.27536781,0.00023,2,"2024-01-14T20:10:43.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596507,1705263043519,-276.92117471,0.00023,2,"2024-01-14T20:10:43.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596510,1705263043540,-243.764926,0.00022595,7,"2024-01-14T20:10:43.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596512,1705263043551,-42.78444203,0.00023,2,"2024-01-14T20:10:43.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596515,1705263043575,-657.26242987,0.00023,2,"2024-01-14T20:10:43.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596517,1705263043594,-4239.5913122,0.00023,2,"2024-01-14T20:10:43.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596519,1705263043606,-7185.24351399,0.00023,2,"2024-01-14T20:10:43.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596522,1705263043617,-69333.44250722,0.00023,2,"2024-01-14T20:10:43.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596524,1705263043629,-390.23129049,0.00023,2,"2024-01-14T20:10:43.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596526,1705263043640,-1242.51599993,0.00023,2,"2024-01-14T20:10:43.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596528,1705263043651,-3571.15690242,0.00023,2,"2024-01-14T20:10:43.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596531,1705263043672,-243.764926,0.000227,7,"2024-01-14T20:10:43.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596532,1705263043681,-982.45190277,0.00023,2,"2024-01-14T20:10:43.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596794,1705263046371,-268287.43091636,0.00023,2,"2024-01-14T20:10:46.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596796,1705263046380,-127270.00602241,0.00023,2,"2024-01-14T20:10:46.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596798,1705263046392,-8236.53455694,0.00023,2,"2024-01-14T20:10:46.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596801,1705263046403,-1418.78266032,0.00023,2,"2024-01-14T20:10:46.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596803,1705263046414,-18761.45842815,0.00023,2,"2024-01-14T20:10:46.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596805,1705263046425,-2943.67554357,0.00023,2,"2024-01-14T20:10:46.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596807,1705263046436,-1349.36400447,0.00023,2,"2024-01-14T20:10:46.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596810,1705263046447,-948.72828868,0.00023,2,"2024-01-14T20:10:46.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596834,1705263046742,-630.40687278,0.00023,2,"2024-01-14T20:10:46.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596846,1705263046840,-1499.16639826,0.00023,2,"2024-01-14T20:10:46.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596849,1705263046863,-4441.35472282,0.00023,2,"2024-01-14T20:10:46.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596851,1705263046875,-1965.96739132,0.00023,2,"2024-01-14T20:10:46.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596854,1705263046886,-16995.80103477,0.00023,2,"2024-01-14T20:10:46.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596856,1705263046897,-17334.31322308,0.00023,2,"2024-01-14T20:10:46.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596912,1705263047835,-175.37272974,0.00022133,2,"2024-01-14T20:10:47.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596913,1705263047845,-160.13448519,0.00022133,2,"2024-01-14T20:10:47.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596914,1705263047855,-487.53390948,0.00022133,2,"2024-01-14T20:10:47.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596915,1705263047865,-501.09834726,0.00022133,2,"2024-01-14T20:10:47.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596916,1705263047875,-302.43979274,0.00022133,2,"2024-01-14T20:10:47.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596917,1705263047885,-156.18086526,0.00022133,2,"2024-01-14T20:10:47.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596918,1705263047894,-7763.39027083,0.00022133,2,"2024-01-14T20:10:47.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596919,1705263047904,-2611.62716773,0.00022133,2,"2024-01-14T20:10:47.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596920,1705263047914,-1365.3,0.00022134,2,"2024-01-14T20:10:47.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596921,1705263047925,-243.764926,0.00022767,7,"2024-01-14T20:10:47.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596922,1705263047935,-314.03878774,0.00022999,2,"2024-01-14T20:10:47.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596923,1705263047945,-628.42706181,0.00022999,2,"2024-01-14T20:10:47.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596924,1705263047954,-61962.70472714,0.00023,2,"2024-01-14T20:10:47.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596925,1705263047970,-2274.78915779,0.00023,2,"2024-01-14T20:10:47.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596926,1705263048013,-210.17535464,0.00022129,2,"2024-01-14T20:10:48.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596927,1705263048022,-300.35144536,0.00023,2,"2024-01-14T20:10:48.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596928,1705263048069,-14350.6569213,0.00023,2,"2024-01-14T20:10:48.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596929,1705263048128,-57860.00460196,0.00023,2,"2024-01-14T20:10:48.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596930,1705263048139,-12167.99544943,0.00023,2,"2024-01-14T20:10:48.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596931,1705263049583,-535.23667327,0.00023,2,"2024-01-14T20:10:49.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596932,1705263049594,-286.55000918,0.00023,2,"2024-01-14T20:10:49.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596933,1705263049607,-1244.15,0.00023,2,"2024-01-14T20:10:49.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596934,1705263049618,-3177.46578977,0.00023,2,"2024-01-14T20:10:49.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596935,1705263054852,496.27788702,0.00021906,2,"2024-01-14T20:10:54.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596936,1705263061454,155.0,0.00021906,2,"2024-01-14T20:11:01.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596937,1705263063081,3185.89838635,0.00021242,2,"2024-01-14T20:11:03.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596938,1705263073952,155.4450733,0.00021718,2,"2024-01-14T20:11:13.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596939,1705263074813,155.26494261,0.00021906,2,"2024-01-14T20:11:14.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596940,1705263078614,166.01,0.00021941,2,"2024-01-14T20:11:18.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596941,1705263083855,357.21207229,0.00021906,2,"2024-01-14T20:11:23.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596942,1705263087521,36894.14855843,0.00021906,2,"2024-01-14T20:11:27.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596943,1705263091067,220.64099561,0.00021906,2,"2024-01-14T20:11:31.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596944,1705263091112,176.39774473,0.00021906,2,"2024-01-14T20:11:31.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596945,1705263129544,204.0,0.00021634,2,"2024-01-14T20:12:09.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596946,1705263146691,510.0822,0.00022036,2,"2024-01-14T20:12:26.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596947,1705263158390,155.41791625,0.00022002,2,"2024-01-14T20:12:38.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596948,1705263162424,153.70387614,0.00022013,2,"2024-01-14T20:12:42.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596949,1705263178983,155.0,0.000221,2,"2024-01-14T20:12:58.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596950,1705263179925,155.0,0.000221,2,"2024-01-14T20:12:59.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596951,1705263182767,486.6031582,0.000221,2,"2024-01-14T20:13:02.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596952,1705263183324,361.45556358,0.000221,2,"2024-01-14T20:13:03.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596953,1705263183850,524.82072606,0.000221,2,"2024-01-14T20:13:03.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596954,1705263183899,204.0,0.00021634,2,"2024-01-14T20:13:03.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596955,1705263188257,203.13485525,0.000221,2,"2024-01-14T20:13:08.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596956,1705263188412,155.0,0.000221,2,"2024-01-14T20:13:08.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596957,1705263196263,155.0,0.000221,2,"2024-01-14T20:13:16.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596958,1705263198175,2152.89045485,0.000221,2,"2024-01-14T20:13:18.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596959,1705263198475,386.6891831,0.000221,2,"2024-01-14T20:13:18.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596960,1705263201589,155.0,0.000221,2,"2024-01-14T20:13:21.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596961,1705263201818,1708.02080546,0.000221,2,"2024-01-14T20:13:21.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596962,1705263203919,1043.21340546,0.000221,2,"2024-01-14T20:13:23.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596963,1705263203967,233037.0,0.00021904,2,"2024-01-14T20:13:23.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596964,1705263203994,326.84145421,0.000221,2,"2024-01-14T20:13:23.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596965,1705263206076,4269.32574779,0.000221,2,"2024-01-14T20:13:26.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596966,1705263206211,419.2486738,0.000221,2,"2024-01-14T20:13:26.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596967,1705263206351,9482.15891249,0.000221,2,"2024-01-14T20:13:26.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596968,1705263206975,4684.13457177,0.000221,2,"2024-01-14T20:13:26.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596969,1705263207065,4936.19941561,0.000221,2,"2024-01-14T20:13:27.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596970,1705263207251,155.0,0.000221,2,"2024-01-14T20:13:27.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596971,1705263207334,3326.78039808,0.000221,2,"2024-01-14T20:13:27.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596972,1705263208062,943.95465465,0.000221,2,"2024-01-14T20:13:28.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596973,1705263209115,2136.20982977,0.000221,2,"2024-01-14T20:13:29.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596974,1705263210416,259.9949317,0.000221,2,"2024-01-14T20:13:30.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596975,1705263211034,309.94448422,0.000221,2,"2024-01-14T20:13:31.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596976,1705263211517,474.07011327,0.000221,2,"2024-01-14T20:13:31.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596977,1705263213924,202.52838964,0.00022099,2,"2024-01-14T20:13:33.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596978,1705263214775,21926.19036461,0.000221,2,"2024-01-14T20:13:34.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596979,1705263215750,155.0,0.000221,2,"2024-01-14T20:13:35.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596980,1705263216030,252.77865356,0.00022099,2,"2024-01-14T20:13:36.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596981,1705263217469,196.59706595,0.000221,2,"2024-01-14T20:13:37.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596982,1705263217757,413.38746452,0.00022026,2,"2024-01-14T20:13:37.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596983,1705263218406,265.30248327,0.000221,2,"2024-01-14T20:13:38.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596984,1705263219481,3142.27857707,0.000221,2,"2024-01-14T20:13:39.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596985,1705263220823,500.0,0.00022026,2,"2024-01-14T20:13:40.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596986,1705263222220,372.41090476,0.00022094,2,"2024-01-14T20:13:42.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596987,1705263226076,286.46048071,0.000221,2,"2024-01-14T20:13:46.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596988,1705263226106,302.03531833,0.000221,2,"2024-01-14T20:13:46.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596989,1705263226697,1888.88421576,0.000221,2,"2024-01-14T20:13:46.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596990,1705263226868,516.05068541,0.000221,2,"2024-01-14T20:13:46.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596991,1705263229056,285.19932083,0.000221,2,"2024-01-14T20:13:49.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596992,1705263229176,2778.38766529,0.000221,2,"2024-01-14T20:13:49.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596993,1705263229209,1428.03589514,0.000221,2,"2024-01-14T20:13:49.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596994,1705263229999,524.39183014,0.000221,2,"2024-01-14T20:13:49.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596995,1705263230039,2899.70304819,0.000221,2,"2024-01-14T20:13:50.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596996,1705263230283,581.48502557,0.000221,2,"2024-01-14T20:13:50.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596997,1705263231040,400.0,0.000221,2,"2024-01-14T20:13:51.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596998,1705263232836,233.03383861,0.000221,2,"2024-01-14T20:13:52.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596999,1705263233291,3856.82715024,0.000221,2,"2024-01-14T20:13:53.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597000,1705263235780,346.7627,0.00022026,2,"2024-01-14T20:13:55.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597001,1705263236643,4244.0846129,0.000221,2,"2024-01-14T20:13:56.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597002,1705263236886,2945.1248498,0.000221,2,"2024-01-14T20:13:56.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597003,1705263242144,1044.62291264,0.00022025,2,"2024-01-14T20:14:02.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597004,1705263242181,523.43271801,0.00022025,2,"2024-01-14T20:14:02.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597005,1705263246236,155.0,0.00022025,2,"2024-01-14T20:14:06.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597006,1705263246591,237.99386194,0.00022026,2,"2024-01-14T20:14:06.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597007,1705263247031,155.0,0.00022094,2,"2024-01-14T20:14:07.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597008,1705263248407,250.13571023,0.000221,2,"2024-01-14T20:14:08.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597009,1705263250130,39817.1612,0.00022026,2,"2024-01-14T20:14:10.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597010,1705263251560,237.99386192,0.00022027,2,"2024-01-14T20:14:11.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597011,1705263252374,156.23,0.00021426,2,"2024-01-14T20:14:12.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597012,1705263252574,156.23,0.0002165,2,"2024-01-14T20:14:12.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597013,1705263252787,156.23,0.00021874,2,"2024-01-14T20:14:12.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597014,1705263252970,156.23,0.00022098,2,"2024-01-14T20:14:12.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597015,1705263256997,237.99386192,0.00022027,2,"2024-01-14T20:14:16.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597016,1705263260889,1000.0,0.00022026,2,"2024-01-14T20:14:20.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597017,1705263263020,155.1479505,0.00022094,2,"2024-01-14T20:14:23.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597018,1705263264129,157.34229255,0.00022005,2,"2024-01-14T20:14:24.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597019,1705263265415,157.34229253,0.00022016,2,"2024-01-14T20:14:25.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597020,1705263267089,157.34229253,0.00022026,2,"2024-01-14T20:14:27.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597021,1705263270296,651.18552596,0.00022025,2,"2024-01-14T20:14:30.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597022,1705263270695,203.13485525,0.000221,2,"2024-01-14T20:14:30.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597023,1705263274082,161.66192556,0.00022025,2,"2024-01-14T20:14:34.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597024,1705263274111,588.86,0.00021239,2,"2024-01-14T20:14:34.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597025,1705263274569,278.87214514,0.000221,2,"2024-01-14T20:14:34.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597026,1705263275247,749029.9715,0.00022026,2,"2024-01-14T20:14:35.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597027,1705263278199,171.60687536,0.00022027,2,"2024-01-14T20:14:38.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597028,1705263278987,11691.572,0.00022026,2,"2024-01-14T20:14:38.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597029,1705263281901,1927.42347852,0.000221,2,"2024-01-14T20:14:41.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597030,1705263282741,1163.99,0.00021391,2,"2024-01-14T20:14:42.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597031,1705263283456,266.08,0.00021239,2,"2024-01-14T20:14:43.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597032,1705263284313,280.13609182,0.00021879,2,"2024-01-14T20:14:44.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597033,1705263284683,257.61889277,0.000221,2,"2024-01-14T20:14:44.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597034,1705263284968,550.4073,0.00022026,2,"2024-01-14T20:14:44.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597035,1705263285839,2136.20982977,0.000221,2,"2024-01-14T20:14:45.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597036,1705263286303,345.74220783,0.000221,2,"2024-01-14T20:14:46.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597037,1705263287473,283.535,0.00020995,2,"2024-01-14T20:14:47.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597038,1705263288111,161.66192556,0.000221,2,"2024-01-14T20:14:48.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597039,1705263290573,278.87214514,0.000221,2,"2024-01-14T20:14:50.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597040,1705263292857,134492.45987465,0.000221,2,"2024-01-14T20:14:52.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597041,1705263297303,1443.31614389,0.00022004,2,"2024-01-14T20:14:57.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597042,1705263299438,404.01534873,0.00022099,2,"2024-01-14T20:14:59.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597043,1705263299496,766.13795636,0.00022099,2,"2024-01-14T20:14:59.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597044,1705263300221,4700.36368695,0.00022099,2,"2024-01-14T20:15:00.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597045,1705263301567,217.81068994,0.00022099,2,"2024-01-14T20:15:01.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597046,1705263301993,3142.27857707,0.00022099,2,"2024-01-14T20:15:01.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597047,1705263302546,155.0,0.00022099,2,"2024-01-14T20:15:02.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597048,1705263302639,150.0,0.00022099,2,"2024-01-14T20:15:02.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597049,1705263302730,286.46048071,0.00022099,2,"2024-01-14T20:15:02.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597050,1705263302782,42970.8731581,0.00022099,2,"2024-01-14T20:15:02.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597051,1705263303106,155.0,0.00022099,2,"2024-01-14T20:15:03.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597052,1705263303140,177.71097035,0.00022099,2,"2024-01-14T20:15:03.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597053,1705263304119,230.42248665,0.00022099,2,"2024-01-14T20:15:04.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597054,1705263304174,33733.67881694,0.00022099,2,"2024-01-14T20:15:04.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597055,1705263304214,2295.54641658,0.00022099,2,"2024-01-14T20:15:04.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597056,1705263304240,155.0,0.00022099,2,"2024-01-14T20:15:04.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597057,1705263304266,155.0,0.00022099,2,"2024-01-14T20:15:04.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597058,1705263304673,487.53390948,0.00022099,2,"2024-01-14T20:15:04.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597059,1705263305131,300.0,0.00022013,2,"2024-01-14T20:15:05.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597060,1705263305188,234.22809812,0.00022099,2,"2024-01-14T20:15:05.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597061,1705263305336,242.31099707,0.00022099,2,"2024-01-14T20:15:05.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597062,1705263305386,155.0,0.00022099,2,"2024-01-14T20:15:05.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597063,1705263305416,3042.42393751,0.00022099,2,"2024-01-14T20:15:05.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597064,1705263305462,370.92564155,0.00022099,2,"2024-01-14T20:15:05.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597065,1705263305671,155.0,0.00022099,2,"2024-01-14T20:15:05.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597066,1705263305844,376.61875021,0.00022099,2,"2024-01-14T20:15:05.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597067,1705263305987,515.20412514,0.00022099,2,"2024-01-14T20:15:05.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597068,1705263306669,162.08624928,0.00022099,2,"2024-01-14T20:15:06.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597069,1705263306699,361.45556358,0.00022099,2,"2024-01-14T20:15:06.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597070,1705263306904,155.0,0.00022099,2,"2024-01-14T20:15:06.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597071,1705263306991,155.0,0.00022099,2,"2024-01-14T20:15:06.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597072,1705263307426,516.05068541,0.00022099,2,"2024-01-14T20:15:07.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597073,1705263307495,337.38382582,0.00022099,2,"2024-01-14T20:15:07.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597074,1705263307547,400.0,0.00022099,2,"2024-01-14T20:15:07.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597075,1705263307831,2778.38766529,0.00022099,2,"2024-01-14T20:15:07.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597076,1705263308176,155.0,0.00022099,2,"2024-01-14T20:15:08.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597077,1705263308376,524.82072606,0.00022099,2,"2024-01-14T20:15:08.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597078,1705263308598,491.78375535,0.00022099,2,"2024-01-14T20:15:08.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597079,1705263309200,1888.88421576,0.00022099,2,"2024-01-14T20:15:09.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597080,1705263310209,256.13337218,0.00022099,2,"2024-01-14T20:15:10.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597081,1705263310249,5097.48207835,0.00022099,2,"2024-01-14T20:15:10.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597082,1705263310285,7778.02316605,0.00022099,2,"2024-01-14T20:15:10.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597083,1705263310321,219.54020736,0.00022099,2,"2024-01-14T20:15:10.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597084,1705263310834,156.6051087,0.00022099,2,"2024-01-14T20:15:10.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597085,1705263311280,158.68234382,0.00022099,2,"2024-01-14T20:15:11.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597086,1705263311312,155.0,0.00022099,2,"2024-01-14T20:15:11.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597087,1705263312019,474.07011327,0.00022098,2,"2024-01-14T20:15:12.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597088,1705263312389,355.16935246,0.00022099,2,"2024-01-14T20:15:12.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597089,1705263313019,842.51048405,0.00022098,2,"2024-01-14T20:15:13.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597090,1705263313052,3373.50447949,0.00022099,2,"2024-01-14T20:15:13.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597091,1705263313253,766.13795636,0.00022099,2,"2024-01-14T20:15:13.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597092,1705263314260,2562.99868641,0.00022098,2,"2024-01-14T20:15:14.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597093,1705263314452,1043.21340546,0.00022098,2,"2024-01-14T20:15:14.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597094,1705263314689,523.43271801,0.00022098,2,"2024-01-14T20:15:14.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597095,1705263314991,24317.54610841,0.00022099,2,"2024-01-14T20:15:14.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597096,1705263315184,404.01534873,0.00022099,2,"2024-01-14T20:15:15.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597097,1705263315467,1135.7914354,0.00022098,2,"2024-01-14T20:15:15.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597098,1705263315782,5354.144,0.00022026,2,"2024-01-14T20:15:15.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597099,1705263315824,155.22013602,0.00022099,2,"2024-01-14T20:15:15.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597100,1705263316221,456.99666934,0.00022099,2,"2024-01-14T20:15:16.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597101,1705263316321,602.34152786,0.00022099,2,"2024-01-14T20:15:16.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597102,1705263316428,155.74477967,0.00022099,2,"2024-01-14T20:15:16.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597103,1705263316583,342.78423027,0.00022098,2,"2024-01-14T20:15:16.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597104,1705263316677,155.22596484,0.00022099,2,"2024-01-14T20:15:16.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597105,1705263316782,42970.8731581,0.00022099,2,"2024-01-14T20:15:16.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597106,1705263316938,265.30248327,0.00022099,2,"2024-01-14T20:15:16.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597107,1705263317337,2945.1248498,0.00022099,2,"2024-01-14T20:15:17.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597108,1705263317370,242.09591349,0.00022099,2,"2024-01-14T20:15:17.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597109,1705263317413,157.39865583,0.00022099,2,"2024-01-14T20:15:17.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597110,1705263317511,301.07198682,0.00022099,2,"2024-01-14T20:15:17.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597111,1705263317693,215.45860131,0.00022099,2,"2024-01-14T20:15:17.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597112,1705263317834,155.0,0.00022099,2,"2024-01-14T20:15:17.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597113,1705263317868,33355.37935014,0.00022099,2,"2024-01-14T20:15:17.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597114,1705263317901,501.09834726,0.00022099,2,"2024-01-14T20:15:17.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597115,1705263317934,2609.63719576,0.00022099,2,"2024-01-14T20:15:17.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597116,1705263317999,3142.27857707,0.00022099,2,"2024-01-14T20:15:17.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597117,1705263318122,230.8785099,0.00022099,2,"2024-01-14T20:15:18.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597118,1705263318185,961.58512573,0.00022099,2,"2024-01-14T20:15:18.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597119,1705263318287,1708.02080546,0.00022099,2,"2024-01-14T20:15:18.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597120,1705263318675,363.8051896,0.00022099,2,"2024-01-14T20:15:18.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597121,1705263318933,239.09300154,0.00022099,2,"2024-01-14T20:15:18.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597122,1705263319172,206.49958974,0.00022099,2,"2024-01-14T20:15:19.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597123,1705263319887,3635.508334,0.00022099,2,"2024-01-14T20:15:19.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597124,1705263320028,155.0,0.00022099,2,"2024-01-14T20:15:20.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597125,1705263321095,596.78787714,0.00022099,2,"2024-01-14T20:15:21.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597126,1705263321133,158.09714076,0.00022099,2,"2024-01-14T20:15:21.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597127,1705263321163,211.4343928,0.00022099,2,"2024-01-14T20:15:21.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597128,1705263321301,286.46048071,0.00022099,2,"2024-01-14T20:15:21.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597129,1705263321349,162.08624928,0.00022099,2,"2024-01-14T20:15:21.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597130,1705263321382,484.31265077,0.00022099,2,"2024-01-14T20:15:21.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597131,1705263321444,386.6891831,0.00022099,2,"2024-01-14T20:15:21.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597132,1705263321500,291.66404832,0.00022099,2,"2024-01-14T20:15:21.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597133,1705263321657,200.0,0.00022099,2,"2024-01-14T20:15:21.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597134,1705263321840,2730.55071069,0.00022099,2,"2024-01-14T20:15:21.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597135,1705263321881,337.38382582,0.00022099,2,"2024-01-14T20:15:21.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597136,1705263322072,285.64727706,0.00022099,2,"2024-01-14T20:15:22.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597137,1705263322102,209.20492961,0.00022099,2,"2024-01-14T20:15:22.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597138,1705263322202,155.1313233,0.00022099,2,"2024-01-14T20:15:22.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597139,1705263322262,280.29472975,0.00022099,2,"2024-01-14T20:15:22.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597140,1705263322292,311.94853868,0.00022099,2,"2024-01-14T20:15:22.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597141,1705263323860,506.51120253,0.00022099,2,"2024-01-14T20:15:23.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597142,1705263324271,167.46121188,0.00022099,2,"2024-01-14T20:15:24.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597143,1705263324359,175.83572121,0.00022099,2,"2024-01-14T20:15:24.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597144,1705263324465,524.10105498,0.00022098,2,"2024-01-14T20:15:24.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597145,1705263325001,155.27713894,0.00022099,2,"2024-01-14T20:15:25.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597146,1705263325200,1888.88421576,0.00022099,2,"2024-01-14T20:15:25.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597147,1705263325424,211.04481535,0.00022098,2,"2024-01-14T20:15:25.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597148,1705263325467,369.3520876,0.00022098,2,"2024-01-14T20:15:25.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597149,1705263325550,400.0,0.00022099,2,"2024-01-14T20:15:25.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597150,1705263325700,763.14611948,0.00022098,2,"2024-01-14T20:15:25.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597151,1705263326088,170.64601897,0.00022099,2,"2024-01-14T20:15:26.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597152,1705263326184,1285.81246778,0.00022099,2,"2024-01-14T20:15:26.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597153,1705263326894,155.40188375,0.00022099,2,"2024-01-14T20:15:26.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597154,1705263327234,155.0,0.00022099,2,"2024-01-14T20:15:27.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597155,1705263327261,159.04473133,0.00022099,2,"2024-01-14T20:15:27.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597156,1705263328010,605.46938935,0.00022099,2,"2024-01-14T20:15:28.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597157,1705263328449,785.96283621,0.00022099,2,"2024-01-14T20:15:28.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597158,1705263329020,847.54100444,0.00022099,2,"2024-01-14T20:15:29.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597159,1705263329307,115369.19699292,0.00022099,2,"2024-01-14T20:15:29.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597160,1705263329470,1137.81428018,0.00022099,2,"2024-01-14T20:15:29.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597161,1705263329605,157.55915277,0.00022025,2,"2024-01-14T20:15:29.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597162,1705263330037,5097.48207835,0.00022099,2,"2024-01-14T20:15:30.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597163,1705263331833,427.27383797,0.00022025,2,"2024-01-14T20:15:31.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597164,1705263331877,2933.79265773,0.00022099,2,"2024-01-14T20:15:31.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597165,1705263332123,33355.37935014,0.00022099,2,"2024-01-14T20:15:32.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597166,1705263332158,291.98189048,0.00022099,2,"2024-01-14T20:15:32.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597167,1705263332189,439.67010125,0.00022099,2,"2024-01-14T20:15:32.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597168,1705263332661,301.28748298,0.00022099,2,"2024-01-14T20:15:32.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597169,1705263333005,231.39384105,0.00022099,2,"2024-01-14T20:15:33.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597170,1705263333037,403.19657347,0.00022099,2,"2024-01-14T20:15:33.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597171,1705263333195,169.42146353,0.00022099,2,"2024-01-14T20:15:33.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597172,1705263334651,352.01429033,0.00022099,2,"2024-01-14T20:15:34.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597173,1705263335130,42970.8731581,0.00022099,2,"2024-01-14T20:15:35.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597174,1705263336026,12289.26387543,0.00022098,2,"2024-01-14T20:15:36.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597175,1705263336117,1901.00247485,0.00022099,2,"2024-01-14T20:15:36.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597176,1705263336204,155.0,0.00022099,2,"2024-01-14T20:15:36.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597177,1705263336686,161.57598624,0.00022099,2,"2024-01-14T20:15:36.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597178,1705263336929,357.48531174,0.00022099,2,"2024-01-14T20:15:36.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597179,1705263337448,337.38382582,0.00022099,2,"2024-01-14T20:15:37.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597180,1705263337509,387.91685191,0.00022099,2,"2024-01-14T20:15:37.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597181,1705263337837,159.23180862,0.00022099,2,"2024-01-14T20:15:37.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597182,1705263340297,655.24322879,0.00022098,2,"2024-01-14T20:15:40.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597183,1705263340563,270.52061016,0.00022098,2,"2024-01-14T20:15:40.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597184,1705263342828,162.08624928,0.00022099,2,"2024-01-14T20:15:42.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597185,1705263343202,1821.79373044,0.00022099,2,"2024-01-14T20:15:43.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597186,1705263343557,299.31055566,0.00022099,2,"2024-01-14T20:15:43.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597187,1705263346358,224.33907704,0.00022099,2,"2024-01-14T20:15:46.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597188,1705263347755,6828.8689,0.00022009,2,"2024-01-14T20:15:47.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597189,1705263347857,29156.5963776,0.00022099,2,"2024-01-14T20:15:47.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597190,1705263350047,4045.68629954,0.00022099,2,"2024-01-14T20:15:50.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597191,1705263350806,268.32194678,0.00022099,2,"2024-01-14T20:15:50.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597192,1705263351842,6731.165521,0.00022099,2,"2024-01-14T20:15:51.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597193,1705263353914,12289.26387543,0.00022099,2,"2024-01-14T20:15:53.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597194,1705263354028,302.89880783,0.00022099,2,"2024-01-14T20:15:54.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597195,1705263354785,2500.0,0.00022026,2,"2024-01-14T20:15:54.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597196,1705263354918,265.185965,0.00022099,2,"2024-01-14T20:15:54.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597197,1705263357445,337.38382582,0.00022099,2,"2024-01-14T20:15:57.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597198,1705263358986,300.9649,0.00022013,2,"2024-01-14T20:15:58.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597199,1705263360592,3002.91651816,0.00022099,2,"2024-01-14T20:16:00.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597200,1705263360685,161.62109205,0.00022099,2,"2024-01-14T20:16:00.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597201,1705263361286,544.63921916,0.00022025,2,"2024-01-14T20:16:01.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597202,1705263369799,383.94627706,0.00022099,2,"2024-01-14T20:16:09.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597203,1705263371011,950.84386879,0.00022099,2,"2024-01-14T20:16:11.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597204,1705263374838,314.14885163,0.00022099,2,"2024-01-14T20:16:14.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597205,1705263377706,373.00615305,0.00022,2,"2024-01-14T20:16:17.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597206,1705263377913,5430.41430337,0.00022099,2,"2024-01-14T20:16:17.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597207,1705263378979,373.00615304,0.00022013,2,"2024-01-14T20:16:18.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597208,1705263380319,373.00615304,0.00022025,2,"2024-01-14T20:16:20.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597209,1705263382635,200.84826555,0.00022025,2,"2024-01-14T20:16:22.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597210,1705263383446,214.77179737,0.00022099,2,"2024-01-14T20:16:23.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597211,1705263387818,177.49751015,0.00022099,2,"2024-01-14T20:16:27.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597212,1705263388863,376.78302695,0.00022099,2,"2024-01-14T20:16:28.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597213,1705263390616,361.2821615,0.00022099,2,"2024-01-14T20:16:30.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597214,1705263396747,168.1860099,0.00022025,2,"2024-01-14T20:16:36.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597215,1705263423921,31861.68429683,0.0002209,2,"2024-01-14T20:17:03.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597216,1705263430529,36049.0882,0.00022004,2,"2024-01-14T20:17:10.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597217,1705263440287,1290.35008244,0.00022025,2,"2024-01-14T20:17:20.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597218,1705263456941,419.53503609,0.00022099,2,"2024-01-14T20:17:36.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597219,1705263462558,2899.70304819,0.00022099,2,"2024-01-14T20:17:42.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597220,1705263463954,361.2821615,0.00022099,2,"2024-01-14T20:17:43.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597221,1705263464363,284.84922532,0.00022025,2,"2024-01-14T20:17:44.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597222,1705263464536,299.99,0.00022106,7,"2024-01-14T20:17:44.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597223,1705263464627,704.41,0.00021211,2,"2024-01-14T20:17:44.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597224,1705263464828,704.41,0.00021322,2,"2024-01-14T20:17:44.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597225,1705263465140,704.41,0.00021434,2,"2024-01-14T20:17:45.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597226,1705263465347,704.41,0.00021545,2,"2024-01-14T20:17:45.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597227,1705263465611,704.41,0.00021657,2,"2024-01-14T20:17:45.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597228,1705263465806,704.41,0.00021769,2,"2024-01-14T20:17:45.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597229,1705263466005,704.41,0.0002188,2,"2024-01-14T20:17:46.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597230,1705263466537,12131.01,0.00021211,2,"2024-01-14T20:17:46.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597231,1705263466577,155.53796426,0.00022099,2,"2024-01-14T20:17:46.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597232,1705263466638,704.41,0.00021992,2,"2024-01-14T20:17:46.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597233,1705263469997,2741.49080404,0.00022099,2,"2024-01-14T20:17:49.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597234,1705263478565,1275.53650709,0.00022099,2,"2024-01-14T20:17:58.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597235,1705263478949,157.55915277,0.00022025,2,"2024-01-14T20:17:58.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597236,1705263482180,150.0,0.00022099,2,"2024-01-14T20:18:02.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597237,1705263482512,150.0,0.00022099,2,"2024-01-14T20:18:02.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597238,1705263485008,4936.8178,0.00022,2,"2024-01-14T20:18:05.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597239,1705263489011,288.51705321,0.00022099,2,"2024-01-14T20:18:09.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597240,1705263497522,15918.7829,0.00022,2,"2024-01-14T20:18:17.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597241,1705263501559,435.71137532,0.00022023,2,"2024-01-14T20:18:21.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597242,1705263503034,1000.0,0.00022003,2,"2024-01-14T20:18:23.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597243,1705263506574,435.71137529,0.00022024,2,"2024-01-14T20:18:26.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597244,1705263511645,435.71137529,0.00022024,2,"2024-01-14T20:18:31.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597245,1705263513577,808.89955573,0.00021878,2,"2024-01-14T20:18:33.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597246,1705263516585,435.71137529,0.00022025,2,"2024-01-14T20:18:36.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597247,1705263521103,12889.9149,0.00022,2,"2024-01-14T20:18:41.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597248,1705263521577,435.71137529,0.00022025,2,"2024-01-14T20:18:41.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597249,1705263524014,174.03763342,0.00022099,2,"2024-01-14T20:18:44.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597250,1705263539500,174.03763342,0.00022099,2,"2024-01-14T20:18:59.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597251,1705263552400,524.45762012,0.00022099,2,"2024-01-14T20:19:12.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597252,1705263553120,2116.34264777,0.00022099,2,"2024-01-14T20:19:13.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597253,1705263557511,174.03763342,0.00022099,2,"2024-01-14T20:19:17.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597254,1705263562683,1963.74169442,0.00022025,2,"2024-01-14T20:19:22.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597255,1705263570924,826.15,0.00021203,2,"2024-01-14T20:19:30.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597256,1705263575512,174.03763342,0.00022099,2,"2024-01-14T20:19:35.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597257,1705263591095,488.31,0.00019271,2,"2024-01-14T20:19:51.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597258,1705263591563,488.31,0.00021535,2,"2024-01-14T20:19:51.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597259,1705263594800,189.89948354,0.00022025,2,"2024-01-14T20:19:54.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597260,1705263595128,8401.5618,0.00022,2,"2024-01-14T20:19:55.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597261,1705263595504,173.56599157,0.00022099,2,"2024-01-14T20:19:55.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597262,1705263610265,143133.8251,0.00022,2,"2024-01-14T20:20:10.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597263,1705263615156,2500.0,0.00022022,2,"2024-01-14T20:20:15.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597264,1705263620757,860.2333883,0.00022025,2,"2024-01-14T20:20:20.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597265,1705263636051,155.0,0.00022099,2,"2024-01-14T20:20:36.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597266,1705263654031,156.3108793,0.00022099,2,"2024-01-14T20:20:54.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597267,1705263670135,151.15,0.00021328,2,"2024-01-14T20:21:10.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597268,1705263670364,151.15,0.00021394,2,"2024-01-14T20:21:10.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597269,1705263670568,151.15,0.00021459,2,"2024-01-14T20:21:10.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597270,1705263670795,151.15,0.00021525,2,"2024-01-14T20:21:10.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597271,1705263671041,151.15,0.0002159,2,"2024-01-14T20:21:11.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597272,1705263671256,151.15,0.00021655,2,"2024-01-14T20:21:11.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597273,1705263671651,151.15,0.00021721,2,"2024-01-14T20:21:11.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597274,1705263672044,151.15,0.00021786,2,"2024-01-14T20:21:12.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597275,1705263672128,151.15,0.00021851,2,"2024-01-14T20:21:12.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597276,1705263672355,151.15,0.00021917,2,"2024-01-14T20:21:12.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597277,1705263672748,151.15,0.00021982,2,"2024-01-14T20:21:12.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597278,1705263673008,151.15,0.00022048,2,"2024-01-14T20:21:13.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597279,1705263687015,161.22,0.00021362,2,"2024-01-14T20:21:27.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597280,1705263697452,1154.65291512,0.00022021,2,"2024-01-14T20:21:37.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597281,1705263704921,19230.8846,0.00022,2,"2024-01-14T20:21:44.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597282,1705263727201,214.12,0.00021152,2,"2024-01-14T20:22:07.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597283,1705263740513,1000.0,0.00022022,2,"2024-01-14T20:22:20.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597284,1705263782012,629.0,0.00022099,2,"2024-01-14T20:23:02.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597285,1705263792446,15119.89877913,0.00022024,2,"2024-01-14T20:23:12.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597286,1705263801122,573.48892554,0.00022024,2,"2024-01-14T20:23:21.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597287,1705263812305,56644.0,0.00021898,2,"2024-01-14T20:23:32.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597288,1705263813791,205.0,0.00021552,2,"2024-01-14T20:23:33.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597289,1705263821113,528.91,0.00021151,2,"2024-01-14T20:23:41.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597290,1705263835895,-196.59706595,0.000221,2,"2024-01-14T20:23:55.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597291,1705263835916,-1368.6119467,0.000221,2,"2024-01-14T20:23:55.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597292,1705263835940,-252.04447886,0.000221,2,"2024-01-14T20:23:55.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597293,1705263835962,-172.75471988,0.000221,2,"2024-01-14T20:23:55.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597294,1705263835985,-48009.99178861,0.000221,2,"2024-01-14T20:23:55.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597295,1705263848061,199.78902786,0.00022099,2,"2024-01-14T20:24:08.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597296,1705263865914,5000.0,0.00022019,2,"2024-01-14T20:24:25.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597297,1705263866224,1368.6119467,0.00022099,2,"2024-01-14T20:24:26.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597298,1705263870267,271.04,0.00021165,2,"2024-01-14T20:24:30.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597299,1705263871573,2500.0,0.00022016,2,"2024-01-14T20:24:31.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597300,1705263877133,3654.4737,0.00022,2,"2024-01-14T20:24:37.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597301,1705263881430,243.16885102,0.00022099,2,"2024-01-14T20:24:41.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597302,1705263884346,1170.54966445,0.00022099,2,"2024-01-14T20:24:44.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597303,1705263889582,300.87488751,0.00022099,2,"2024-01-14T20:24:49.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597304,1705263890888,486.6031582,0.00022099,2,"2024-01-14T20:24:50.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597305,1705263902388,250.0,0.00021158,2,"2024-01-14T20:25:02.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597306,1705263902698,939.95776854,0.00022099,2,"2024-01-14T20:25:02.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597307,1705263903327,384.34681583,0.00022099,2,"2024-01-14T20:25:03.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597308,1705263904235,230.27515087,0.00022099,2,"2024-01-14T20:25:04.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597309,1705263906865,616.06750201,0.00022099,2,"2024-01-14T20:25:06.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597310,1705263908524,1193.40523417,0.00022031,2,"2024-01-14T20:25:08.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597311,1705263919346,168.34,0.00021158,2,"2024-01-14T20:25:19.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597312,1705263919758,168.34,0.00021511,2,"2024-01-14T20:25:19.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597313,1705263920779,168.34,0.00021863,2,"2024-01-14T20:25:20.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597314,1705263920943,772.39536729,0.00022099,2,"2024-01-14T20:25:20.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597315,1705263921285,23900.0,0.00021158,2,"2024-01-14T20:25:21.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597316,1705263925353,512.35768881,0.00022099,2,"2024-01-14T20:25:25.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597317,1705263931683,155.0,0.00022099,2,"2024-01-14T20:25:31.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597318,1705263936893,3803.7574606,0.0003,120,"2024-01-14T20:25:36.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597319,1705263940782,523.09304668,0.00022099,2,"2024-01-14T20:25:40.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597320,1705263958752,155.0,0.0003,120,"2024-01-14T20:25:58.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597321,1705263980947,10000.0,0.00021918,2,"2024-01-14T20:26:20.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597322,1705263981468,382.32595036,0.00022024,2,"2024-01-14T20:26:21.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597323,1705264004319,5000.0,0.00022018,2,"2024-01-14T20:26:44.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597324,1705264011293,155.0,0.00022099,2,"2024-01-14T20:26:51.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597325,1705264021554,300.0,0.00022099,2,"2024-01-14T20:27:01.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597326,1705264028411,1073.8967,0.00022018,2,"2024-01-14T20:27:08.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597327,1705264035987,496.28616688,0.00022099,2,"2024-01-14T20:27:15.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597328,1705264052225,10027.2,0.00021159,2,"2024-01-14T20:27:32.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597329,1705264052538,852.37,0.00021159,2,"2024-01-14T20:27:32.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597330,1705264056372,10517.82166624,0.00022099,2,"2024-01-14T20:27:36.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597331,1705264057283,487.53390948,0.00022099,2,"2024-01-14T20:27:37.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597332,1705264079554,500.0,0.00021157,2,"2024-01-14T20:27:59.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597333,1705264096398,923.72233208,0.00022016,2,"2024-01-14T20:28:16.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597334,1705264101023,515.6,0.00019238,2,"2024-01-14T20:28:21.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597335,1705264101276,515.6,0.00021502,2,"2024-01-14T20:28:21.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597336,1705264113133,500.0,0.00021116,2,"2024-01-14T20:28:33.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597337,1705264114613,500.0,0.00021664,2,"2024-01-14T20:28:34.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597338,1705264115107,1465.1943,0.00022017,2,"2024-01-14T20:28:35.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597339,1705264136751,155.0,0.00022099,2,"2024-01-14T20:28:56.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597340,1705264138535,200.0,0.00021159,2,"2024-01-14T20:28:58.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597341,1705264138569,530.38236178,0.00022099,2,"2024-01-14T20:28:58.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597342,1705264138697,302.03531833,0.00022099,2,"2024-01-14T20:28:58.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597343,1705264140216,207.01690908,0.00022,2,"2024-01-14T20:29:00.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597344,1705264144192,5000.0,0.00022015,2,"2024-01-14T20:29:04.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597345,1705264145076,915.86222091,0.00022099,2,"2024-01-14T20:29:05.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597346,1705264145179,207.01690898,0.00022001,2,"2024-01-14T20:29:05.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597347,1705264146486,215.1635691,0.00022079,2,"2024-01-14T20:29:06.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597348,1705264146549,418.95927661,0.00022092,2,"2024-01-14T20:29:06.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597349,1705264149062,155.0,0.00022099,2,"2024-01-14T20:29:09.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597350,1705264150337,207.01690898,0.00022002,2,"2024-01-14T20:29:10.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597352,1705264154295,246.50580772,0.00022099,2,"2024-01-14T20:29:14.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597353,1705264155195,207.01690898,0.00022003,2,"2024-01-14T20:29:15.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597354,1705264156038,354.27308638,0.00022099,2,"2024-01-14T20:29:16.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597355,1705264157469,1177.41427021,0.00022099,2,"2024-01-14T20:29:17.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597356,1705264157497,314.06282553,0.00022099,2,"2024-01-14T20:29:17.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597357,1705264160180,207.01690898,0.00022003,2,"2024-01-14T20:29:20.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597358,1705264161837,254.8839669,0.00022016,2,"2024-01-14T20:29:21.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597359,1705264164724,155.0,0.00022099,2,"2024-01-14T20:29:24.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597360,1705264165274,207.01690898,0.00022004,2,"2024-01-14T20:29:25.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597361,1705264168899,234.99742603,0.00022099,2,"2024-01-14T20:29:28.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597362,1705264169240,155.0,0.00022099,2,"2024-01-14T20:29:29.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597363,1705264170191,207.01690898,0.00022005,2,"2024-01-14T20:29:30.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597364,1705264171873,155.0,0.00022099,2,"2024-01-14T20:29:31.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597365,1705264172476,155.0,0.00021989,2,"2024-01-14T20:29:32.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597366,1705264175211,207.01690898,0.00022006,2,"2024-01-14T20:29:35.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597367,1705264175827,334.25224006,0.00022016,2,"2024-01-14T20:29:35.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597368,1705264177544,259.9949317,0.00022099,2,"2024-01-14T20:29:37.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597370,1705264180199,220.903327,0.00022099,2,"2024-01-14T20:29:40.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597371,1705264180335,207.01690898,0.00022007,2,"2024-01-14T20:29:40.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597372,1705264181102,334.25224005,0.00022027,2,"2024-01-14T20:29:41.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597373,1705264183138,155.0,0.00022099,2,"2024-01-14T20:29:43.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597374,1705264183238,280.61526045,0.00022099,2,"2024-01-14T20:29:43.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597375,1705264185175,207.01690898,0.00022008,2,"2024-01-14T20:29:45.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597376,1705264185883,2283.65,0.00022017,2,"2024-01-14T20:29:45.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597377,1705264186556,202.52838964,0.00022099,2,"2024-01-14T20:29:46.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597378,1705264186680,155.0,0.00022099,2,"2024-01-14T20:29:46.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597379,1705264188903,236.16154191,0.00022099,2,"2024-01-14T20:29:48.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597380,1705264190354,308.09995356,0.00022099,2,"2024-01-14T20:29:50.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597381,1705264190413,207.01690898,0.00022008,2,"2024-01-14T20:29:50.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597382,1705264192545,252.77865356,0.00022099,2,"2024-01-14T20:29:52.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597383,1705264193528,265.44865752,0.00022099,2,"2024-01-14T20:29:53.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597384,1705264195177,207.01690898,0.00022009,2,"2024-01-14T20:29:55.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597385,1705264196251,155.0,0.00022099,2,"2024-01-14T20:29:56.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597386,1705264199134,291.78559589,0.00022099,2,"2024-01-14T20:29:59.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597387,1705264199665,224.85410162,0.00022099,2,"2024-01-14T20:29:59.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597388,1705264200212,207.01690898,0.0002201,2,"2024-01-14T20:30:00.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597389,1705264201231,261.90609447,0.00022099,2,"2024-01-14T20:30:01.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597390,1705264201445,9913.21268125,0.00022099,2,"2024-01-14T20:30:01.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597391,1705264202948,257.04625262,0.00022099,2,"2024-01-14T20:30:02.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597393,1705264205208,207.01690898,0.00022011,2,"2024-01-14T20:30:05.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597394,1705264206304,155.05,0.00021312,2,"2024-01-14T20:30:06.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597395,1705264206444,155.05,0.0002137,2,"2024-01-14T20:30:06.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597396,1705264206524,253.33285679,0.00022099,2,"2024-01-14T20:30:06.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597397,1705264206556,162.32880254,0.00022099,2,"2024-01-14T20:30:06.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597398,1705264206675,155.05,0.00021429,2,"2024-01-14T20:30:06.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597399,1705264206855,155.05,0.00021487,2,"2024-01-14T20:30:06.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597400,1705264207083,155.05,0.00021546,2,"2024-01-14T20:30:07.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597401,1705264207552,155.05,0.00021604,2,"2024-01-14T20:30:07.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597402,1705264207757,155.05,0.00021663,2,"2024-01-14T20:30:07.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597403,1705264207973,155.05,0.00021721,2,"2024-01-14T20:30:07.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597404,1705264208471,155.05,0.0002178,2,"2024-01-14T20:30:08.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597405,1705264208550,155.05,0.00021838,2,"2024-01-14T20:30:08.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597406,1705264208628,155.05,0.00021896,2,"2024-01-14T20:30:08.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597407,1705264208962,155.05,0.00021955,2,"2024-01-14T20:30:08.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597408,1705264209067,155.05,0.00022013,2,"2024-01-14T20:30:09.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597409,1705264209303,155.05,0.00022072,2,"2024-01-14T20:30:09.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597410,1705264210189,207.01690898,0.00022012,2,"2024-01-14T20:30:10.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597411,1705264210654,161.05,0.00021378,2,"2024-01-14T20:30:10.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597412,1705264210847,161.05,0.00022048,2,"2024-01-14T20:30:10.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597413,1705264214265,155.48516503,0.00022099,2,"2024-01-14T20:30:14.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597414,1705264215204,207.01690898,0.00022013,2,"2024-01-14T20:30:15.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597415,1705264215246,155.0,0.00022099,2,"2024-01-14T20:30:15.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597416,1705264218633,534.39141328,0.00022015,2,"2024-01-14T20:30:18.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597417,1705264220189,207.01690898,0.00022013,2,"2024-01-14T20:30:20.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597418,1705264221222,1891.14004649,0.00021878,2,"2024-01-14T20:30:21.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597419,1705264221286,397.91743256,0.00021878,2,"2024-01-14T20:30:21.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597420,1705264223434,665.61855425,0.00022016,2,"2024-01-14T20:30:23.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597421,1705264225200,207.01690898,0.00022014,2,"2024-01-14T20:30:25.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597422,1705264229248,157.21918192,0.00022099,2,"2024-01-14T20:30:29.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597423,1705264230212,207.01690898,0.00022015,2,"2024-01-14T20:30:30.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597450,1705264231773,-37061.40224251,0.000221,2,"2024-01-14T20:30:31.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597457,1705264231836,-7235.15095049,0.000221,2,"2024-01-14T20:30:31.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597458,1705264231847,-1160.51223234,0.000221,2,"2024-01-14T20:30:31.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597462,1705264231906,2834.0599,0.00022005,2,"2024-01-14T20:30:31.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597463,1705264231920,-1073.57869219,0.000221,2,"2024-01-14T20:30:31.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597464,1705264231932,-723.29357829,0.000221,2,"2024-01-14T20:30:31.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597465,1705264231944,-717.24099228,0.000221,2,"2024-01-14T20:30:31.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597466,1705264231956,-652.94,0.000221,2,"2024-01-14T20:30:31.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597467,1705264231973,-7224.71262522,0.000221,2,"2024-01-14T20:30:31.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597468,1705264232022,-7644.22585401,0.000221,2,"2024-01-14T20:30:32.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597469,1705264232035,-3541.94354438,0.000221,2,"2024-01-14T20:30:32.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597470,1705264232070,-725.8264,0.000221,2,"2024-01-14T20:30:32.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597471,1705264232082,-5028.4308006,0.000221,2,"2024-01-14T20:30:32.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597472,1705264232097,-1652.31000009,0.000221,2,"2024-01-14T20:30:32.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597473,1705264236180,20137.1139,0.00022015,2,"2024-01-14T20:30:36.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597485,1705264237737,-639.0403552,0.000221,2,"2024-01-14T20:30:37.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597488,1705264237748,-3362.12,0.000221,2,"2024-01-14T20:30:37.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597489,1705264237760,-2640.88972985,0.000221,2,"2024-01-14T20:30:37.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597490,1705264237797,-3561.16629055,0.000221,2,"2024-01-14T20:30:37.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597491,1705264237809,-2978.14036837,0.000221,2,"2024-01-14T20:30:37.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597492,1705264237823,-2163.36210758,0.000221,2,"2024-01-14T20:30:37.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597493,1705264237835,-10138.84638116,0.000221,2,"2024-01-14T20:30:37.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597494,1705264237844,-688.91552554,0.000221,2,"2024-01-14T20:30:37.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597495,1705264237854,-1903.19183348,0.000221,2,"2024-01-14T20:30:37.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597496,1705264237864,-220.84655992,0.000221,2,"2024-01-14T20:30:37.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597497,1705264237873,-249.17964513,0.000221,2,"2024-01-14T20:30:37.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597498,1705264237882,-447.84779422,0.000221,2,"2024-01-14T20:30:37.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597499,1705264237892,-155.0,0.000221,2,"2024-01-14T20:30:37.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597500,1705264237901,-202.9253968,0.000221,2,"2024-01-14T20:30:37.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597501,1705264237910,-940.84726982,0.000221,2,"2024-01-14T20:30:37.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597502,1705264237920,-341.33074838,0.000221,2,"2024-01-14T20:30:37.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597503,1705264237929,-156.22660165,0.000221,2,"2024-01-14T20:30:37.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597504,1705264237939,-247.22239799,0.000221,2,"2024-01-14T20:30:37.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597505,1705264237948,-895.99798778,0.000221,2,"2024-01-14T20:30:37.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597506,1705264237958,-314.95216612,0.000221,2,"2024-01-14T20:30:37.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597507,1705264237967,-257.41602689,0.000221,2,"2024-01-14T20:30:37.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597508,1705264237976,-200.0,0.000221,2,"2024-01-14T20:30:37.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597509,1705264237986,-197.45841712,0.000221,4,"2024-01-14T20:30:37.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597510,1705264237996,-175.39494762,0.00022101,2,"2024-01-14T20:30:37.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597511,1705264238005,-3682.64491069,0.00022101,2,"2024-01-14T20:30:38.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597512,1705264238015,-525.39497036,0.00022101,2,"2024-01-14T20:30:38.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597513,1705264238024,-2315.2817868,0.00022101,2,"2024-01-14T20:30:38.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597514,1705264238034,-4536.13948098,0.00022101,2,"2024-01-14T20:30:38.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597515,1705264238043,-2226.43704472,0.00022102,2,"2024-01-14T20:30:38.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597516,1705264238052,-703.79934886,0.00022102,2,"2024-01-14T20:30:38.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597517,1705264238062,-212.68865049,0.00022102,2,"2024-01-14T20:30:38.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597518,1705264238071,-348.18271296,0.00022103,2,"2024-01-14T20:30:38.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597519,1705264238081,-205.7419083,0.00022103,2,"2024-01-14T20:30:38.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597520,1705264238090,-1206.80470232,0.00022103,2,"2024-01-14T20:30:38.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597521,1705264238100,-162.32363726,0.00022103,2,"2024-01-14T20:30:38.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597522,1705264238109,-3929.69462296,0.00022103,2,"2024-01-14T20:30:38.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597523,1705264238123,-318.39239097,0.00022103,2,"2024-01-14T20:30:38.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597524,1705264238133,-4630.74851402,0.00022103,2,"2024-01-14T20:30:38.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597525,1705264238142,-7774.2456972,0.00022103,2,"2024-01-14T20:30:38.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597526,1705264238151,-637.66467994,0.00022103,2,"2024-01-14T20:30:38.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597527,1705264238161,-387.95276072,0.00022103,2,"2024-01-14T20:30:38.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597528,1705264238170,-2943.34420832,0.00022103,2,"2024-01-14T20:30:38.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597529,1705264238179,-155.0,0.00022103,2,"2024-01-14T20:30:38.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597530,1705264238189,-5194.47565066,0.00022103,2,"2024-01-14T20:30:38.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597531,1705264238198,-486.30659878,0.00022103,2,"2024-01-14T20:30:38.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597532,1705264238208,-2619.42571149,0.00022103,2,"2024-01-14T20:30:38.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597533,1705264238217,-155.26734927,0.00022103,2,"2024-01-14T20:30:38.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597534,1705264238226,-222.7246654,0.00022103,2,"2024-01-14T20:30:38.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597535,1705264238236,-206.03318007,0.00022103,2,"2024-01-14T20:30:38.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597536,1705264238245,-572.14510643,0.00022103,2,"2024-01-14T20:30:38.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597537,1705264238254,-1915.13815693,0.00022103,2,"2024-01-14T20:30:38.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597538,1705264238263,-704.41,0.00022104,2,"2024-01-14T20:30:38.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597540,1705264238273,-540.69748722,0.00022104,2,"2024-01-14T20:30:38.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597542,1705264238282,-521.01908608,0.00022105,2,"2024-01-14T20:30:38.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597543,1705264238291,-200.18643562,0.00022105,2,"2024-01-14T20:30:38.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597544,1705264238300,-530.27421111,0.00022105,2,"2024-01-14T20:30:38.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597546,1705264238309,-162.59683057,0.00022105,2,"2024-01-14T20:30:38.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597548,1705264238318,-244.64133608,0.00022105,2,"2024-01-14T20:30:38.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597550,1705264238327,-172.36420229,0.00022105,2,"2024-01-14T20:30:38.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597552,1705264238336,-200.01126006,0.00022105,2,"2024-01-14T20:30:38.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597554,1705264238345,-157.23213545,0.00022105,2,"2024-01-14T20:30:38.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597556,1705264238354,-172.18800416,0.00022105,2,"2024-01-14T20:30:38.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597558,1705264238363,-229.67206448,0.00022105,2,"2024-01-14T20:30:38.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597560,1705264238371,-940.4597032,0.00022105,2,"2024-01-14T20:30:38.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597562,1705264238381,-1712.75119605,0.00022105,2,"2024-01-14T20:30:38.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597565,1705264238402,-312.05367796,0.00022105,2,"2024-01-14T20:30:38.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597567,1705264238411,-156.03028787,0.00022105,2,"2024-01-14T20:30:38.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597569,1705264238421,-419.83879801,0.00022105,2,"2024-01-14T20:30:38.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597571,1705264238430,-1368.82567021,0.00022105,2,"2024-01-14T20:30:38.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597573,1705264238439,-499.99,0.00022105,2,"2024-01-14T20:30:38.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597575,1705264238448,-311.97,0.00022105,2,"2024-01-14T20:30:38.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597577,1705264238458,-499.99,0.00022105,2,"2024-01-14T20:30:38.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597579,1705264238467,-4794.15,0.00022105,2,"2024-01-14T20:30:38.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597581,1705264238476,-4148.41,0.00022105,2,"2024-01-14T20:30:38.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597583,1705264238485,-2234.4,0.00022105,2,"2024-01-14T20:30:38.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597585,1705264238494,-566.45,0.00022105,2,"2024-01-14T20:30:38.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597587,1705264238503,-1024.62,0.00022105,2,"2024-01-14T20:30:38.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597589,1705264238513,-711.13,0.00022105,2,"2024-01-14T20:30:38.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597591,1705264238524,-1000.0,0.00022105,2,"2024-01-14T20:30:38.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597593,1705264238533,-540.69748722,0.00022105,2,"2024-01-14T20:30:38.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597595,1705264238542,-540.69748722,0.00022105,2,"2024-01-14T20:30:38.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597597,1705264238552,-176.90040225,0.00022106,2,"2024-01-14T20:30:38.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597599,1705264238561,-2307.53905902,0.00022106,2,"2024-01-14T20:30:38.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597601,1705264238570,-700.15,0.00022106,2,"2024-01-14T20:30:38.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597603,1705264238581,-2813.88,0.00022106,2,"2024-01-14T20:30:38.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597605,1705264238591,-1404.16,0.00022106,2,"2024-01-14T20:30:38.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597607,1705264238600,-1335.22133189,0.00022111,2,"2024-01-14T20:30:38.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597609,1705264238610,-6055.61,0.00022111,2,"2024-01-14T20:30:38.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597611,1705264238619,-232.95,0.00022111,2,"2024-01-14T20:30:38.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597613,1705264238629,-224.9651623,0.00022113,2,"2024-01-14T20:30:38.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597615,1705264238639,-10085.68848253,0.00022114,2,"2024-01-14T20:30:38.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597621,1705264238689,-2207.63566738,0.00022114,2,"2024-01-14T20:30:38.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597626,1705264238726,-1043936.16044936,0.00022114,2,"2024-01-14T20:30:38.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597628,1705264238735,-2089.32599839,0.00022116,2,"2024-01-14T20:30:38.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597630,1705264238745,-1000.0,0.00022124,2,"2024-01-14T20:30:38.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597632,1705264238754,-1000.0,0.00022124,2,"2024-01-14T20:30:38.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597634,1705264238764,-926.45744258,0.00022124,2,"2024-01-14T20:30:38.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597637,1705264238774,-155.64640327,0.00022125,2,"2024-01-14T20:30:38.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597639,1705264238784,-1758.45865556,0.00022127,2,"2024-01-14T20:30:38.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597640,1705264238794,-825.65437686,0.00022127,2,"2024-01-14T20:30:38.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597642,1705264238803,-160.39069179,0.00022127,2,"2024-01-14T20:30:38.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597644,1705264238812,-626.26736436,0.00022127,2,"2024-01-14T20:30:38.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597647,1705264238824,-155.00209641,0.00022127,2,"2024-01-14T20:30:38.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597649,1705264238834,-155.52034948,0.00022127,2,"2024-01-14T20:30:38.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597651,1705264238844,-155.0,0.00022127,2,"2024-01-14T20:30:38.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597653,1705264238853,-176.93574022,0.00022127,2,"2024-01-14T20:30:38.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597654,1705264238863,-213.42804886,0.00022127,2,"2024-01-14T20:30:38.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597657,1705264238873,-346.52137818,0.00022127,2,"2024-01-14T20:30:38.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597658,1705264238883,-399.54666123,0.00022127,2,"2024-01-14T20:30:38.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597660,1705264238893,-206.40443824,0.00022127,2,"2024-01-14T20:30:38.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597662,1705264238902,-348.59475562,0.00022127,2,"2024-01-14T20:30:38.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597663,1705264238912,-243.40859199,0.00022127,2,"2024-01-14T20:30:38.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597664,1705264238921,-158.80868228,0.00022127,2,"2024-01-14T20:30:38.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597665,1705264238930,-225.82963273,0.00022127,2,"2024-01-14T20:30:38.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597666,1705264238939,-183.68968646,0.00022127,2,"2024-01-14T20:30:38.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597667,1705264238948,-155.0,0.00022127,2,"2024-01-14T20:30:38.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597668,1705264238958,-2580.00013988,0.00022127,2,"2024-01-14T20:30:38.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597669,1705264238967,-540.4647031,0.00022127,2,"2024-01-14T20:30:38.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597670,1705264238976,-12981.15643031,0.00022127,2,"2024-01-14T20:30:38.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597671,1705264238985,-155.99624117,0.00022127,2,"2024-01-14T20:30:38.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597672,1705264238994,-155.0,0.00022127,2,"2024-01-14T20:30:38.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597673,1705264239003,-155.0,0.00022127,2,"2024-01-14T20:30:39.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597674,1705264239012,-155.40537843,0.00022127,2,"2024-01-14T20:30:39.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597675,1705264239021,-206.91186275,0.00022127,2,"2024-01-14T20:30:39.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597677,1705264239030,-233.82560412,0.00022127,2,"2024-01-14T20:30:39.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597679,1705264239039,-1173.42470286,0.00022127,2,"2024-01-14T20:30:39.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597681,1705264239048,-155.0,0.00022127,2,"2024-01-14T20:30:39.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597683,1705264239057,-155.37801653,0.00022128,2,"2024-01-14T20:30:39.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597685,1705264239066,-160.14020182,0.00022128,2,"2024-01-14T20:30:39.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597687,1705264239077,-155.05,0.0002213,2,"2024-01-14T20:30:39.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597689,1705264239086,-155.0,0.00022132,2,"2024-01-14T20:30:39.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597691,1705264239095,-704.87473995,0.00022132,2,"2024-01-14T20:30:39.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597693,1705264239104,-852.37,0.00022138,2,"2024-01-14T20:30:39.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597695,1705264239119,-155.05,0.00022189,2,"2024-01-14T20:30:39.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597697,1705264239128,-704.41,0.00022215,2,"2024-01-14T20:30:39.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597699,1705264239137,-168.34,0.00022216,2,"2024-01-14T20:30:39.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597701,1705264239146,-923.72233206,0.00022237,2,"2024-01-14T20:30:39.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597703,1705264239156,-155.05,0.00022247,2,"2024-01-14T20:30:39.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597705,1705264239166,-150.0,0.00022253,2,"2024-01-14T20:30:39.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597707,1705264239176,-5490.7983,0.00022256,2,"2024-01-14T20:30:39.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597709,1705264239185,-474.537,0.00022256,2,"2024-01-14T20:30:39.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597711,1705264239196,-245000.0,0.00022258,2,"2024-01-14T20:30:39.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597713,1705264239206,-205.0,0.000223,2,"2024-01-14T20:30:39.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597715,1705264239215,-155.05,0.00022305,2,"2024-01-14T20:30:39.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597718,1705264239225,-734.59834849,0.00022307,2,"2024-01-14T20:30:39.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597720,1705264239239,-734.59834849,0.00022307,2,"2024-01-14T20:30:39.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597722,1705264239248,-156.23,0.00022322,2,"2024-01-14T20:30:39.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597724,1705264239258,-704.41,0.00022327,2,"2024-01-14T20:30:39.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597726,1705264239267,-155.05,0.00022364,2,"2024-01-14T20:30:39.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597728,1705264239277,-1230.90523417,0.00022368,2,"2024-01-14T20:30:39.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597730,1705264239287,-155.05,0.00022422,2,"2024-01-14T20:30:39.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597732,1705264239297,-704.41,0.00022439,2,"2024-01-14T20:30:39.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597734,1705264239306,-923.72233206,0.00022458,2,"2024-01-14T20:30:39.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597736,1705264239316,-1000.0,0.0002248,2,"2024-01-14T20:30:39.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597738,1705264239326,-86895.4545,0.0002248,2,"2024-01-14T20:30:39.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597740,1705264239335,-2604.6342,0.0002248,2,"2024-01-14T20:30:39.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597742,1705264239344,-359.0373,0.0002248,2,"2024-01-14T20:30:39.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597744,1705264239354,-150.46768086,0.0002249,2,"2024-01-14T20:30:39.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597747,1705264239363,-1000.0,0.00022493,2,"2024-01-14T20:30:39.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597749,1705264239375,-899.99490659,0.000225,2,"2024-01-14T20:30:39.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597751,1705264239384,-19110.28636174,0.000225,2,"2024-01-14T20:30:39.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597795,1705264239753,-1872.97,0.000225,2,"2024-01-14T20:30:39.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597797,1705264239762,-2600.995895,0.000225,2,"2024-01-14T20:30:39.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597799,1705264239772,-1393.09674446,0.00022509,2,"2024-01-14T20:30:39.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597801,1705264239781,-300.0,0.00022529,2,"2024-01-14T20:30:39.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597803,1705264239790,-156.23,0.00022545,2,"2024-01-14T20:30:39.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597805,1705264239799,-704.41,0.0002255,2,"2024-01-14T20:30:39.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597807,1705264239808,-1000.0,0.00022552,2,"2024-01-14T20:30:39.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597809,1705264239817,-168.34,0.00022569,2,"2024-01-14T20:30:39.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597811,1705264239827,-258440.36106673,0.000226,2,"2024-01-14T20:30:39.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597813,1705264239836,-296.20990573,0.0002261,2,"2024-01-14T20:30:39.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597815,1705264239845,-1230.90523417,0.0002264,2,"2024-01-14T20:30:39.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597817,1705264239854,-704.41,0.00022662,2,"2024-01-14T20:30:39.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597819,1705264239864,-645.41150069,0.00022666,2,"2024-01-14T20:30:39.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597821,1705264239873,-923.72233206,0.00022679,2,"2024-01-14T20:30:39.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597823,1705264239882,-161.22,0.00022701,2,"2024-01-14T20:30:39.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597825,1705264239891,-161.05,0.00022718,2,"2024-01-14T20:30:39.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597827,1705264239900,-150.0,0.00022761,2,"2024-01-14T20:30:39.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597829,1705264239909,-223.10158547,0.00022768,4,"2024-01-14T20:30:39.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597831,1705264239918,-156.23,0.00022769,2,"2024-01-14T20:30:39.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597833,1705264239927,-31803.25237605,0.0002277,2,"2024-01-14T20:30:39.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597835,1705264239936,-704.41,0.00022774,2,"2024-01-14T20:30:39.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597837,1705264239945,-500.0,0.00022815,2,"2024-01-14T20:30:39.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597839,1705264239954,-200.0,0.00022815,2,"2024-01-14T20:30:39.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597841,1705264239963,-500.0,0.00022815,2,"2024-01-14T20:30:39.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597843,1705264239972,-200.0,0.00022815,2,"2024-01-14T20:30:39.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597845,1705264239981,-500.0,0.00022815,2,"2024-01-14T20:30:39.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597847,1705264239991,-200.0,0.00022816,2,"2024-01-14T20:30:39.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597849,1705264240000,-800.0,0.00022816,2,"2024-01-14T20:30:40.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597851,1705264240009,-200.0,0.00022816,2,"2024-01-14T20:30:40.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597853,1705264240018,-500.0,0.00022816,2,"2024-01-14T20:30:40.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597855,1705264240027,-500.0,0.00022816,2,"2024-01-14T20:30:40.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597857,1705264240036,-200.0,0.00022816,2,"2024-01-14T20:30:40.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597859,1705264240045,-500.0,0.00022816,2,"2024-01-14T20:30:40.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597861,1705264240055,-500.0,0.00022816,2,"2024-01-14T20:30:40.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597863,1705264240064,-500.0,0.00022816,2,"2024-01-14T20:30:40.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597865,1705264240073,-500.0,0.00022816,2,"2024-01-14T20:30:40.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597867,1705264240082,-500.0,0.00022816,2,"2024-01-14T20:30:40.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597870,1705264240092,-200.0,0.00022816,2,"2024-01-14T20:30:40.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597873,1705264240101,-200.0,0.00022816,2,"2024-01-14T20:30:40.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597875,1705264240110,-200.0,0.00022816,2,"2024-01-14T20:30:40.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597877,1705264240120,-200.0,0.00022816,2,"2024-01-14T20:30:40.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597879,1705264240131,-15119.89877906,0.00022863,2,"2024-01-14T20:30:40.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597881,1705264240140,-203.41484713,0.00022867,2,"2024-01-14T20:30:40.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597883,1705264240149,-150.0,0.00022875,2,"2024-01-14T20:30:40.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597885,1705264240158,-150.0,0.00022876,2,"2024-01-14T20:30:40.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597887,1705264240167,-704.41,0.00022885,2,"2024-01-14T20:30:40.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597889,1705264240176,-1402.8155,0.00022898,2,"2024-01-14T20:30:40.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597891,1705264240185,-728.0,0.00022899,2,"2024-01-14T20:30:40.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597893,1705264240194,-923.72233206,0.000229,2,"2024-01-14T20:30:40.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597895,1705264240204,-55555.0,0.000229,2,"2024-01-14T20:30:40.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597897,1705264240214,-168.34,0.00022921,2,"2024-01-14T20:30:40.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597899,1705264240224,-150.0,0.00022923,2,"2024-01-14T20:30:40.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597901,1705264240233,-800.0,0.00022959,2,"2024-01-14T20:30:40.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597904,1705264240242,-156.23,0.00022993,2,"2024-01-14T20:30:40.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597907,1705264240251,-704.41,0.00022997,2,"2024-01-14T20:30:40.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597909,1705264240260,-156.84105949,0.00022998,2,"2024-01-14T20:30:40.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597912,1705264240269,-364.99858209,0.00022998,2,"2024-01-14T20:30:40.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597914,1705264240279,-1278.13193774,0.00022998,2,"2024-01-14T20:30:40.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597916,1705264240288,-155.0,0.00022998,2,"2024-01-14T20:30:40.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597918,1705264240297,-522.61370155,0.00022998,2,"2024-01-14T20:30:40.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597920,1705264240306,-192.14041212,0.00022998,2,"2024-01-14T20:30:40.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597922,1705264240315,-184.02329883,0.00022998,2,"2024-01-14T20:30:40.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597924,1705264240324,-155.28747022,0.00022998,2,"2024-01-14T20:30:40.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597926,1705264240333,-150.01,0.00022999,2,"2024-01-14T20:30:40.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597928,1705264240342,-206.79487175,0.00022999,2,"2024-01-14T20:30:40.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597930,1705264240351,-2923.42832486,0.00022999,2,"2024-01-14T20:30:40.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597932,1705264240360,-300.0,0.00022999,2,"2024-01-14T20:30:40.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597934,1705264240369,-300.0,0.00022999,2,"2024-01-14T20:30:40.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597936,1705264240378,-192.83329262,0.00022999,2,"2024-01-14T20:30:40.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597938,1705264240387,-300.0,0.00022999,2,"2024-01-14T20:30:40.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597940,1705264240396,-300.0,0.00022999,2,"2024-01-14T20:30:40.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597942,1705264240406,-963244.51784192,0.00023,2,"2024-01-14T20:30:40.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597944,1705264240415,-151.0,0.00023,7,"2024-01-14T20:30:40.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597946,1705264240424,-151.0,0.00023,7,"2024-01-14T20:30:40.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597947,1705264240433,-151.0,0.00023,7,"2024-01-14T20:30:40.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597949,1705264240442,-151.0,0.00023,7,"2024-01-14T20:30:40.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597951,1705264240451,-151.0,0.00023,7,"2024-01-14T20:30:40.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597953,1705264240460,-151.0,0.00023,7,"2024-01-14T20:30:40.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597955,1705264240469,-202.53577,0.00023,7,"2024-01-14T20:30:40.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597956,1705264240478,-202.53577,0.00023,7,"2024-01-14T20:30:40.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597959,1705264240487,-151.0,0.00023,7,"2024-01-14T20:30:40.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597960,1705264240496,-151.0,0.00023,7,"2024-01-14T20:30:40.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597962,1705264240505,-160.005945,0.00023,7,"2024-01-14T20:30:40.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597964,1705264240514,-160.005945,0.00023,7,"2024-01-14T20:30:40.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597966,1705264240523,-151.0,0.00023,7,"2024-01-14T20:30:40.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597968,1705264240532,-151.0,0.00023,7,"2024-01-14T20:30:40.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597970,1705264240541,-1500.0,0.00023,2,"2024-01-14T20:30:40.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597972,1705264240550,-151.0,0.00023,7,"2024-01-14T20:30:40.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597974,1705264240560,-150.0,0.00023,2,"2024-01-14T20:30:40.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597976,1705264240570,-87197.5958142,0.00023009,2,"2024-01-14T20:30:40.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597978,1705264240580,-2322.2588321,0.00023009,2,"2024-01-14T20:30:40.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597980,1705264240589,-266.01930149,0.00023009,2,"2024-01-14T20:30:40.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597982,1705264240599,-2919.9012411,0.00023009,2,"2024-01-14T20:30:40.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597984,1705264240608,-3999.7999554,0.00023009,2,"2024-01-14T20:30:40.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597986,1705264240617,-158.84,0.00023057,2,"2024-01-14T20:30:40.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597988,1705264240626,-704.41,0.00023108,2,"2024-01-14T20:30:40.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597990,1705264240636,-852.37,0.00023116,2,"2024-01-14T20:30:40.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597992,1705264240645,-1230.90523417,0.00023118,2,"2024-01-14T20:30:40.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597994,1705264240655,-178.72,0.00023123,2,"2024-01-14T20:30:40.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597996,1705264240664,-536.88749293,0.00023128,3,"2024-01-14T20:30:40.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597998,1705264240673,-388.53338302,0.00023136,3,"2024-01-14T20:30:40.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598000,1705264240683,-1288.45886041,0.00023136,3,"2024-01-14T20:30:40.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598002,1705264240692,-657.71548579,0.00023143,3,"2024-01-14T20:30:40.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598004,1705264240701,-500.0,0.00023143,3,"2024-01-14T20:30:40.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598006,1705264240711,-159.8,0.00023158,2,"2024-01-14T20:30:40.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598008,1705264240720,-309.67929192,0.00023159,3,"2024-01-14T20:30:40.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598010,1705264240729,-592.49044077,0.00023159,3,"2024-01-14T20:30:40.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598012,1705264240738,-3155.11223077,0.00023168,3,"2024-01-14T20:30:40.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598014,1705264240747,-466.34466318,0.00023168,3,"2024-01-14T20:30:40.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598016,1705264240756,-519.64450204,0.00023176,3,"2024-01-14T20:30:40.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598018,1705264240766,-735.90727956,0.00023176,3,"2024-01-14T20:30:40.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598020,1705264240775,-1393.09674446,0.00023179,2,"2024-01-14T20:30:40.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598022,1705264240784,-264.65051298,0.00023193,3,"2024-01-14T20:30:40.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598024,1705264240793,-259.90728129,0.00023193,3,"2024-01-14T20:30:40.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598026,1705264240803,-186.33418761,0.00023193,3,"2024-01-14T20:30:40.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598027,1705264240812,-156.23,0.00023217,2,"2024-01-14T20:30:40.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598029,1705264240821,-704.41,0.0002322,2,"2024-01-14T20:30:40.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598031,1705264240832,-150.13,0.00023222,2,"2024-01-14T20:30:40.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598033,1705264240841,-500.0,0.00023245,2,"2024-01-14T20:30:40.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598035,1705264240850,-168.34,0.00023274,2,"2024-01-14T20:30:40.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598037,1705264240859,-1230.90523417,0.00023301,2,"2024-01-14T20:30:40.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598039,1705264240868,-159.8,0.00023322,2,"2024-01-14T20:30:40.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598041,1705264240877,-704.41,0.00023332,2,"2024-01-14T20:30:40.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598043,1705264240886,-1963.74169438,0.00023365,2,"2024-01-14T20:30:40.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598045,1705264240895,-161.05,0.00023389,2,"2024-01-14T20:30:40.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598047,1705264240904,-158.84,0.00023423,2,"2024-01-14T20:30:40.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598049,1705264240914,-156.23,0.00023441,2,"2024-01-14T20:30:40.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598051,1705264240923,-159.8,0.00023486,2,"2024-01-14T20:30:40.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598053,1705264240932,-150.13,0.00023495,2,"2024-01-14T20:30:40.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598055,1705264240941,-293.27,0.00023507,2,"2024-01-14T20:30:40.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598057,1705264240950,-939.95,0.00023589,2,"2024-01-14T20:30:40.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598059,1705264240960,-156.23,0.00023665,2,"2024-01-14T20:30:40.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598061,1705264240969,-343.0,0.000237,2,"2024-01-14T20:30:40.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598063,1705264240978,-15119.89877906,0.00023701,2,"2024-01-14T20:30:40.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598065,1705264240987,-2286.33567688,0.00023741,2,"2024-01-14T20:30:40.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598067,1705264240997,-515.6,0.00023766,2,"2024-01-14T20:30:40.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598068,1705264241006,-150.13,0.00023768,2,"2024-01-14T20:30:41.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598069,1705264241015,-150.0,0.00023781,2,"2024-01-14T20:30:41.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598070,1705264241025,-408.0,0.00023781,2,"2024-01-14T20:30:41.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598071,1705264241034,-300.0,0.00023781,2,"2024-01-14T20:30:41.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598072,1705264241043,-158.84,0.00023789,2,"2024-01-14T20:30:41.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598073,1705264241053,-528.91,0.00023795,2,"2024-01-14T20:30:41.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598074,1705264241062,-313.84,0.00023809,2,"2024-01-14T20:30:41.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598075,1705264241071,-294.11,0.00023836,2,"2024-01-14T20:30:41.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598076,1705264241082,-294.11,0.00023836,2,"2024-01-14T20:30:41.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598077,1705264241091,-294.11,0.00023836,2,"2024-01-14T20:30:41.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598078,1705264241100,-178.72,0.00023846,2,"2024-01-14T20:30:41.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598080,1705264241110,-156.23,0.00023889,2,"2024-01-14T20:30:41.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598082,1705264241119,-588.86,0.00023893,2,"2024-01-14T20:30:41.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598084,1705264241129,-300.0,0.00023899,2,"2024-01-14T20:30:41.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598086,1705264241142,-430.99724455,0.00024,2,"2024-01-14T20:30:41.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598088,1705264241151,-218.08401277,0.00024,2,"2024-01-14T20:30:41.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598090,1705264241161,-205.0,0.00024014,4,"2024-01-14T20:30:41.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598092,1705264241169,-161.22,0.00024041,2,"2024-01-14T20:30:41.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598094,1705264241178,-150.13,0.00024041,2,"2024-01-14T20:30:41.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598096,1705264241188,-161.05,0.00024059,2,"2024-01-14T20:30:41.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598098,1705264241197,-852.37,0.00024095,2,"2024-01-14T20:30:41.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598100,1705264241206,-156.23,0.00024113,2,"2024-01-14T20:30:41.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598102,1705264241216,-158.84,0.00024155,2,"2024-01-14T20:30:41.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598104,1705264241226,-500.0,0.00024221,2,"2024-01-14T20:30:41.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598106,1705264241235,-167.41,0.00024297,2,"2024-01-14T20:30:41.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598108,1705264241245,-168.21,0.00024297,2,"2024-01-14T20:30:41.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598110,1705264241254,-156.23,0.00024337,2,"2024-01-14T20:30:41.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598112,1705264241264,-150.0,0.00024493,2,"2024-01-14T20:30:41.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598114,1705264241273,-150.0,0.00024493,2,"2024-01-14T20:30:41.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598116,1705264241283,-150.0,0.00024493,2,"2024-01-14T20:30:41.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598118,1705264241293,-15119.89877906,0.0002454,2,"2024-01-14T20:30:41.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598120,1705264241302,-156.23,0.00024561,2,"2024-01-14T20:30:41.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598122,1705264241312,-1000.0,0.000246,2,"2024-01-14T20:30:41.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598124,1705264241321,-418.07,0.00024603,2,"2024-01-14T20:30:41.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598127,1705264241331,-150.0,0.00024603,2,"2024-01-14T20:30:41.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598128,1705264241341,-151.76,0.00024603,2,"2024-01-14T20:30:41.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598130,1705264241350,-250.0,0.00024658,2,"2024-01-14T20:30:41.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598132,1705264241359,-313.84,0.00024676,2,"2024-01-14T20:30:41.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598135,1705264241368,-1963.74169438,0.00024705,2,"2024-01-14T20:30:41.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598137,1705264241378,-161.05,0.00024729,2,"2024-01-14T20:30:41.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598138,1705264241387,-156.23,0.00024785,2,"2024-01-14T20:30:41.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598140,1705264241396,-3934.0,0.000248,2,"2024-01-14T20:30:41.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598143,1705264241405,-401.38,0.0002483,2,"2024-01-14T20:30:41.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598145,1705264241415,-940.47,0.00024864,2,"2024-01-14T20:30:41.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598146,1705264241424,-401.38,0.00024864,2,"2024-01-14T20:30:41.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598148,1705264241433,-558.47,0.00024864,2,"2024-01-14T20:30:41.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598150,1705264241442,-810.95,0.00024864,2,"2024-01-14T20:30:41.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598152,1705264241451,-940.47,0.00024864,2,"2024-01-14T20:30:41.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598154,1705264241460,-837.49,0.00024864,2,"2024-01-14T20:30:41.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598157,1705264241470,-940.47,0.00024864,2,"2024-01-14T20:30:41.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598158,1705264241479,-1878.92,0.00024864,2,"2024-01-14T20:30:41.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598161,1705264241489,-2286.33567688,0.00024881,2,"2024-01-14T20:30:41.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598163,1705264241499,-49772.0,0.000249,2,"2024-01-14T20:30:41.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598165,1705264241508,-186.0,0.00024914,2,"2024-01-14T20:30:41.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598166,1705264241517,-1583.00550367,0.00025,2,"2024-01-14T20:30:41.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598169,1705264241527,-791.70486661,0.00025,2,"2024-01-14T20:30:41.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598171,1705264241536,-666.86432543,0.00025,2,"2024-01-14T20:30:41.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598173,1705264241545,-350.0,0.00025,3,"2024-01-14T20:30:41.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598174,1705264241554,-300.0,0.00025,2,"2024-01-14T20:30:41.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598177,1705264241563,-150.0,0.00025,2,"2024-01-14T20:30:41.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598178,1705264241573,-150.0,0.00025,2,"2024-01-14T20:30:41.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598180,1705264241584,-333.329578,0.00025,2,"2024-01-14T20:30:41.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598182,1705264241594,-156.23,0.00025009,2,"2024-01-14T20:30:41.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598185,1705264241605,-450.0,0.0002502,3,"2024-01-14T20:30:41.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598187,1705264241614,-852.37,0.00025073,2,"2024-01-14T20:30:41.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598189,1705264241624,-150.0,0.00025151,2,"2024-01-14T20:30:41.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598191,1705264241632,-150.0,0.00025151,2,"2024-01-14T20:30:41.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598193,1705264241641,-150.0,0.00025151,2,"2024-01-14T20:30:41.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598194,1705264241650,-156.23,0.00025233,2,"2024-01-14T20:30:41.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598196,1705264241659,-161.11023264,0.00025314,2,"2024-01-14T20:30:41.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598198,1705264241668,-198.45403733,0.00025314,2,"2024-01-14T20:30:41.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598201,1705264241678,-15119.89877906,0.00025379,2,"2024-01-14T20:30:41.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598203,1705264241688,-161.22,0.0002538,2,"2024-01-14T20:30:41.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598205,1705264241698,-161.05,0.00025399,2,"2024-01-14T20:30:41.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598206,1705264241707,-156.23,0.00025456,2,"2024-01-14T20:30:41.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598209,1705264241718,-293.92,0.00025507,2,"2024-01-14T20:30:41.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598210,1705264241727,-150.0,0.00025507,2,"2024-01-14T20:30:41.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598212,1705264241736,-314.34,0.00025507,2,"2024-01-14T20:30:41.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598214,1705264241745,-418.07,0.00025507,2,"2024-01-14T20:30:41.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598217,1705264241754,-314.34,0.00025507,2,"2024-01-14T20:30:41.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598219,1705264241763,-418.07,0.00025507,2,"2024-01-14T20:30:41.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598220,1705264241773,-150.0,0.00025507,2,"2024-01-14T20:30:41.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598222,1705264241782,-418.07,0.00025507,2,"2024-01-14T20:30:41.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598224,1705264241791,-314.34,0.00025507,2,"2024-01-14T20:30:41.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598226,1705264241800,-418.07,0.00025507,2,"2024-01-14T20:30:41.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598228,1705264241809,-314.34,0.00025507,2,"2024-01-14T20:30:41.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598230,1705264241819,-418.07,0.00025507,2,"2024-01-14T20:30:41.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598232,1705264241828,-314.34,0.00025507,2,"2024-01-14T20:30:41.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598234,1705264241837,-312.58,0.00025507,2,"2024-01-14T20:30:41.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598236,1705264241846,-418.07,0.00025507,2,"2024-01-14T20:30:41.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598238,1705264241855,-418.07,0.00025507,2,"2024-01-14T20:30:41.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598240,1705264241864,-418.07,0.00025507,2,"2024-01-14T20:30:41.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598242,1705264241874,-313.84,0.00025543,2,"2024-01-14T20:30:41.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598244,1705264241883,-205.0,0.00025727,7,"2024-01-14T20:30:41.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598246,1705264241892,-940.47,0.00025789,2,"2024-01-14T20:30:41.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598248,1705264241901,-940.47,0.00025789,2,"2024-01-14T20:30:41.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598250,1705264241910,-940.47,0.00025789,2,"2024-01-14T20:30:41.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598252,1705264241919,-940.47,0.00025789,2,"2024-01-14T20:30:41.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598254,1705264241928,-477.7,0.00025789,2,"2024-01-14T20:30:41.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598256,1705264241937,-50000.0,0.0002589,2,"2024-01-14T20:30:41.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598258,1705264241947,-222.24,0.0002591,2,"2024-01-14T20:30:41.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598260,1705264241956,-150.0,0.0002591,2,"2024-01-14T20:30:41.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598262,1705264241966,-300.0,0.0002591,2,"2024-01-14T20:30:41.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598264,1705264241975,-150.0,0.0002591,2,"2024-01-14T20:30:41.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598266,1705264241985,-171.60687535,0.00025975,2,"2024-01-14T20:30:41.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598268,1705264241994,-6071.0,0.00026,2,"2024-01-14T20:30:41.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598270,1705264242004,-300.0,0.00026,2,"2024-01-14T20:30:42.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598272,1705264242013,-150.0,0.00026,2,"2024-01-14T20:30:42.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598274,1705264242022,-2286.33567688,0.00026022,2,"2024-01-14T20:30:42.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598276,1705264242031,-515.6,0.0002603,2,"2024-01-14T20:30:42.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598278,1705264242040,-1963.74169438,0.00026045,3,"2024-01-14T20:30:42.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598280,1705264242050,-852.37,0.00026052,2,"2024-01-14T20:30:42.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598283,1705264242059,-150.0,0.00026079,2,"2024-01-14T20:30:42.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598284,1705264242068,-159.28,0.00026203,2,"2024-01-14T20:30:42.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598287,1705264242077,-7999.99,0.00026217,5,"2024-01-14T20:30:42.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598289,1705264242087,-15119.89877906,0.00026218,2,"2024-01-14T20:30:42.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598291,1705264242096,-254.88396689,0.000263,2,"2024-01-14T20:30:42.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598292,1705264242105,-665.61855424,0.000263,2,"2024-01-14T20:30:42.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598295,1705264242115,-418.07,0.00026329,2,"2024-01-14T20:30:42.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598297,1705264242125,-313.84,0.0002641,2,"2024-01-14T20:30:42.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598299,1705264242138,-528.91,0.00026439,2,"2024-01-14T20:30:42.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598301,1705264242146,-588.86,0.00026548,2,"2024-01-14T20:30:42.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598303,1705264242155,-8650.54,0.00026575,2,"2024-01-14T20:30:42.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598305,1705264242164,-1062.08632786,0.00026612,28,"2024-01-14T20:30:42.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598307,1705264242174,-2903.0,0.00026738,2,"2024-01-14T20:30:42.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598309,1705264242184,-19688.0,0.00026738,2,"2024-01-14T20:30:42.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598311,1705264242193,-1852.0,0.00026738,2,"2024-01-14T20:30:42.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598313,1705264242203,-835.0,0.00026738,2,"2024-01-14T20:30:42.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598315,1705264242212,-242.229,0.00026738,2,"2024-01-14T20:30:42.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598317,1705264242221,-1234.0,0.00026738,2,"2024-01-14T20:30:42.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598319,1705264242230,-1252.0,0.00026738,2,"2024-01-14T20:30:42.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598321,1705264242239,-603.218,0.00026738,2,"2024-01-14T20:30:42.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598323,1705264242248,-5000.0,0.000269,2,"2024-01-14T20:30:42.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598324,1705264242257,-400.0,0.00027,3,"2024-01-14T20:30:42.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598327,1705264242266,-300.0,0.00027,2,"2024-01-14T20:30:42.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598328,1705264242275,-150.0,0.00027,2,"2024-01-14T20:30:42.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598330,1705264242285,-852.37,0.0002703,2,"2024-01-14T20:30:42.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598332,1705264242294,-15119.89877906,0.00027056,2,"2024-01-14T20:30:42.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598335,1705264242304,-186.0,0.00027059,2,"2024-01-14T20:30:42.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598337,1705264242313,-2286.33567688,0.00027162,3,"2024-01-14T20:30:42.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598338,1705264242322,-313.84,0.00027277,2,"2024-01-14T20:30:42.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598340,1705264242331,-713.89525135,0.000273,2,"2024-01-14T20:30:42.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598342,1705264242340,-713.89525135,0.000273,2,"2024-01-14T20:30:42.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598345,1705264242350,-713.89525135,0.000273,2,"2024-01-14T20:30:42.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598346,1705264242359,-713.89525135,0.000273,2,"2024-01-14T20:30:42.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598348,1705264242368,-713.89525135,0.000273,2,"2024-01-14T20:30:42.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598350,1705264242377,-713.89525135,0.000273,2,"2024-01-14T20:30:42.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598352,1705264242386,-713.89525135,0.000273,2,"2024-01-14T20:30:42.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598355,1705264242395,-713.89525135,0.000273,2,"2024-01-14T20:30:42.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598357,1705264242404,-713.89525135,0.000273,2,"2024-01-14T20:30:42.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598358,1705264242413,-713.89525135,0.000273,2,"2024-01-14T20:30:42.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598361,1705264242422,-713.89525135,0.000273,2,"2024-01-14T20:30:42.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598363,1705264242432,-713.89525135,0.000273,2,"2024-01-14T20:30:42.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598365,1705264242440,-713.89525135,0.000273,2,"2024-01-14T20:30:42.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598367,1705264242450,-713.89525135,0.000273,2,"2024-01-14T20:30:42.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598369,1705264242459,-713.89525135,0.000273,2,"2024-01-14T20:30:42.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598370,1705264242468,-713.89525135,0.000273,2,"2024-01-14T20:30:42.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598372,1705264242477,-1963.74169438,0.00027386,3,"2024-01-14T20:30:42.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598374,1705264242486,-155.0,0.00027397,2,"2024-01-14T20:30:42.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598377,1705264242495,-250.0,0.00027397,2,"2024-01-14T20:30:42.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598379,1705264242505,-250.0,0.000274,2,"2024-01-14T20:30:42.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598381,1705264242514,-5690.6930067,0.000274,2,"2024-01-14T20:30:42.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598383,1705264242523,-6080.8786394,0.000274,2,"2024-01-14T20:30:42.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598385,1705264242532,-335.56,0.000274,2,"2024-01-14T20:30:42.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598386,1705264242541,-335.56,0.000274,2,"2024-01-14T20:30:42.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598388,1705264242550,-335.56,0.000274,2,"2024-01-14T20:30:42.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598390,1705264242560,-335.56,0.000274,2,"2024-01-14T20:30:42.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598392,1705264242569,-335.56,0.000274,2,"2024-01-14T20:30:42.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598394,1705264242578,-335.56,0.000274,2,"2024-01-14T20:30:42.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598398,1705264242588,-335.56,0.000274,2,"2024-01-14T20:30:42.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598400,1705264242598,-335.56,0.000274,2,"2024-01-14T20:30:42.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598401,1705264242607,-335.56,0.000274,2,"2024-01-14T20:30:42.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598403,1705264242616,-335.56,0.000274,2,"2024-01-14T20:30:42.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598405,1705264242625,-500.0,0.00027418,2,"2024-01-14T20:30:42.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598407,1705264242635,-205.0,0.00027441,9,"2024-01-14T20:30:42.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598409,1705264242644,-150.0,0.00027603,2,"2024-01-14T20:30:42.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598411,1705264242653,-796.21,0.00027603,2,"2024-01-14T20:30:42.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598414,1705264242663,-294.11,0.00027603,2,"2024-01-14T20:30:42.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598415,1705264242672,-294.11,0.00027603,2,"2024-01-14T20:30:42.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598418,1705264242681,-314.34,0.00027603,2,"2024-01-14T20:30:42.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598420,1705264242690,-314.34,0.00027603,2,"2024-01-14T20:30:42.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598422,1705264242699,-292.9,0.00027603,2,"2024-01-14T20:30:42.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598423,1705264242708,-150.0,0.00027616,2,"2024-01-14T20:30:42.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598426,1705264242717,-150.0,0.00027616,2,"2024-01-14T20:30:42.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598429,1705264242725,-150.0,0.00027616,2,"2024-01-14T20:30:42.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598431,1705264242735,-15119.89877906,0.00027895,2,"2024-01-14T20:30:42.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598433,1705264242744,-686.87814676,0.00028,2,"2024-01-14T20:30:42.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598435,1705264242752,-300.0,0.00028,2,"2024-01-14T20:30:42.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598437,1705264242762,-150.0,0.00028,2,"2024-01-14T20:30:42.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598439,1705264242771,-852.37,0.00028009,2,"2024-01-14T20:30:42.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598441,1705264242779,-313.84,0.00028144,2,"2024-01-14T20:30:42.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598443,1705264242789,-515.6,0.00028294,2,"2024-01-14T20:30:42.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598445,1705264242798,-2286.33567688,0.00028303,4,"2024-01-14T20:30:42.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598447,1705264242807,-168.21,0.00028307,2,"2024-01-14T20:30:42.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598449,1705264242816,-294.11,0.00028392,2,"2024-01-14T20:30:42.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598451,1705264242825,-294.11,0.00028392,2,"2024-01-14T20:30:42.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598453,1705264242838,-294.11,0.00028392,2,"2024-01-14T20:30:42.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598455,1705264242848,-294.11,0.00028392,2,"2024-01-14T20:30:42.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598458,1705264242857,-294.11,0.00028392,2,"2024-01-14T20:30:42.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598459,1705264242866,-381.74,0.00028392,2,"2024-01-14T20:30:42.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598461,1705264242876,-417.82,0.00028392,2,"2024-01-14T20:30:42.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598464,1705264242886,-150.0,0.00028392,2,"2024-01-14T20:30:42.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598466,1705264242895,-314.34,0.00028425,2,"2024-01-14T20:30:42.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598468,1705264242904,-151.0,0.00028497,7,"2024-01-14T20:30:42.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598470,1705264242913,-202.53577,0.00028497,7,"2024-01-14T20:30:42.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598471,1705264242922,-202.53577,0.00028497,7,"2024-01-14T20:30:42.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598472,1705264242931,-151.0,0.00028497,7,"2024-01-14T20:30:42.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598473,1705264242941,-151.0,0.00028497,7,"2024-01-14T20:30:42.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598474,1705264242951,-160.005945,0.00028497,7,"2024-01-14T20:30:42.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598475,1705264242959,-160.005945,0.00028497,7,"2024-01-14T20:30:42.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598476,1705264242969,-151.0,0.00028497,7,"2024-01-14T20:30:42.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598477,1705264242978,-151.0,0.00028497,7,"2024-01-14T20:30:42.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598478,1705264242987,-151.0,0.00028497,7,"2024-01-14T20:30:42.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598479,1705264242996,-215.131,0.00028497,2,"2024-01-14T20:30:42.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598481,1705264243005,-318.0,0.00028497,2,"2024-01-14T20:30:43.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598483,1705264243015,-428.448,0.00028497,2,"2024-01-14T20:30:43.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598485,1705264243024,-870.0,0.00028497,2,"2024-01-14T20:30:43.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598487,1705264243033,-183.317,0.00028497,2,"2024-01-14T20:30:43.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598489,1705264243044,-4170.0,0.00028497,2,"2024-01-14T20:30:43.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598491,1705264243053,-2271.0,0.00028497,2,"2024-01-14T20:30:43.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598493,1705264243062,-945.0,0.00028497,2,"2024-01-14T20:30:43.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598495,1705264243072,-530.22,0.00028497,2,"2024-01-14T20:30:43.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598497,1705264243083,-322.6212628,0.000285,2,"2024-01-14T20:30:43.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598499,1705264243092,-1963.74169438,0.00028726,4,"2024-01-14T20:30:43.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598501,1705264243101,-15119.89877906,0.00028734,2,"2024-01-14T20:30:43.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598503,1705264243110,-155.0,0.00028767,2,"2024-01-14T20:30:43.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598505,1705264243120,-852.37,0.00028987,2,"2024-01-14T20:30:43.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598507,1705264243129,-450.0,0.00029,3,"2024-01-14T20:30:43.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598509,1705264243142,-150.0,0.00029,2,"2024-01-14T20:30:43.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598511,1705264243151,-300.0,0.00029,2,"2024-01-14T20:30:43.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598513,1705264243161,-528.91,0.00029083,2,"2024-01-14T20:30:43.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598516,1705264243171,-205.0,0.00029155,12,"2024-01-14T20:30:43.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598518,1705264243180,-151.0,0.00029187,7,"2024-01-14T20:30:43.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598520,1705264243189,-151.0,0.00029187,7,"2024-01-14T20:30:43.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598522,1705264243198,-151.0,0.00029187,7,"2024-01-14T20:30:43.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598523,1705264243207,-588.86,0.00029203,2,"2024-01-14T20:30:43.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598525,1705264243216,-186.0,0.00029205,2,"2024-01-14T20:30:43.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598527,1705264243225,-2286.33567688,0.00029443,4,"2024-01-14T20:30:43.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598529,1705264243234,-4894.0,0.00029484,30,"2024-01-14T20:30:43.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598531,1705264243243,-251.86806399,0.000295,3,"2024-01-14T20:30:43.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598533,1705264243252,-15119.89877906,0.00029573,2,"2024-01-14T20:30:43.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598535,1705264243262,-271.04,0.00029631,2,"2024-01-14T20:30:43.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598537,1705264243270,-2895.0,0.00029738,2,"2024-01-14T20:30:43.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598540,1705264243283,-11222.072,0.00029738,2,"2024-01-14T20:30:43.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598542,1705264243293,-674.247,0.00029738,2,"2024-01-14T20:30:43.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598544,1705264243302,-831.0,0.00029738,2,"2024-01-14T20:30:43.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598546,1705264243311,-1234.0,0.00029738,2,"2024-01-14T20:30:43.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598548,1705264243320,-1252.0,0.00029738,2,"2024-01-14T20:30:43.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598550,1705264243332,-175.36700291,0.000298,2,"2024-01-14T20:30:43.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598552,1705264243341,-9962.11,0.00029815,2,"2024-01-14T20:30:43.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598554,1705264243350,-14455.68821814,0.0002985,2,"2024-01-14T20:30:43.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598556,1705264243359,-161.0,0.00029914,2,"2024-01-14T20:30:43.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598558,1705264243369,-171.60687535,0.00029924,2,"2024-01-14T20:30:43.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598560,1705264243378,-852.37,0.00029965,2,"2024-01-14T20:30:43.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598562,1705264243387,-691.79436912,0.0002998,3,"2024-01-14T20:30:43.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598564,1705264243396,-319082.58548,0.0002999,2,"2024-01-14T20:30:43.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598566,1705264243405,-18387.64532713,0.00029998,2,"2024-01-14T20:30:43.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598568,1705264243415,-15661.94496684,0.00029998,2,"2024-01-14T20:30:43.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598570,1705264243425,-35726.72553247,0.00029998,2,"2024-01-14T20:30:43.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598572,1705264243434,-151.0,0.00029998,7,"2024-01-14T20:30:43.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598574,1705264243443,-241.41404965,0.00029999,2,"2024-01-14T20:30:43.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598577,1705264243452,-31537.483922,0.00029999,2,"2024-01-14T20:30:43.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598578,1705264243462,-100000.0,0.0003,2,"2024-01-14T20:30:43.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598581,1705264243474,-1601.08589817,0.0003,4,"2024-01-14T20:30:43.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598583,1705264243483,-9629.9439869,0.0003,2,"2024-01-14T20:30:43.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598585,1705264243493,-2500.0,0.0003,2,"2024-01-14T20:30:43.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598587,1705264243503,-1000.0,0.0003,2,"2024-01-14T20:30:43.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598589,1705264243514,-904.74096856,0.0003,4,"2024-01-14T20:30:43.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598591,1705264243525,-678.07747155,0.0003,4,"2024-01-14T20:30:43.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598593,1705264243536,-582.05205839,0.0003,2,"2024-01-14T20:30:43.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598595,1705264243546,-448.65938781,0.0003,2,"2024-01-14T20:30:43.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598597,1705264243555,-308.41532778,0.0003,7,"2024-01-14T20:30:43.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598599,1705264243565,-44071.01766349,0.0003,4,"2024-01-14T20:30:43.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598632,1705264243856,-683.11765444,0.0003,4,"2024-01-14T20:30:43.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598635,1705264243869,-200.0,0.0003,2,"2024-01-14T20:30:43.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598637,1705264243878,-3101.03122827,0.0003,7,"2024-01-14T20:30:43.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598639,1705264243887,-804.09802034,0.0003,3,"2024-01-14T20:30:43.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598641,1705264243897,-256.67819371,0.0003,2,"2024-01-14T20:30:43.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598643,1705264243906,-157.54,0.0003,2,"2024-01-14T20:30:43.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598645,1705264243915,-300.0,0.0003,2,"2024-01-14T20:30:43.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598647,1705264243924,-300.17,0.0003,2,"2024-01-14T20:30:43.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598649,1705264243934,-300.17,0.0003,2,"2024-01-14T20:30:43.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598651,1705264243943,-300.17,0.0003,2,"2024-01-14T20:30:43.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598653,1705264243952,-300.17,0.0003,2,"2024-01-14T20:30:43.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598655,1705264243962,-300.17,0.0003,2,"2024-01-14T20:30:43.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598657,1705264243972,-300.17,0.0003,2,"2024-01-14T20:30:43.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598659,1705264243982,-300.17,0.0003,2,"2024-01-14T20:30:43.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598661,1705264243991,-300.17,0.0003,2,"2024-01-14T20:30:43.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598663,1705264244000,-300.17,0.0003,2,"2024-01-14T20:30:44.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598665,1705264244010,-300.17,0.0003,2,"2024-01-14T20:30:44.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598667,1705264244019,-300.17,0.0003,2,"2024-01-14T20:30:44.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598669,1705264244029,-300.17,0.0003,2,"2024-01-14T20:30:44.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598671,1705264244038,-3000.0,0.0003,2,"2024-01-14T20:30:44.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598673,1705264244047,-3000.0,0.0003,2,"2024-01-14T20:30:44.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598675,1705264244056,-3000.0,0.0003,2,"2024-01-14T20:30:44.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598677,1705264244066,-3000.0,0.0003,2,"2024-01-14T20:30:44.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598679,1705264244076,-3000.0,0.0003,2,"2024-01-14T20:30:44.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598681,1705264244085,-450.0,0.0003002,3,"2024-01-14T20:30:44.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598683,1705264244095,-10000.0,0.00030059,2,"2024-01-14T20:30:44.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598685,1705264244105,-1963.74169438,0.00030066,4,"2024-01-14T20:30:44.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598688,1705264244114,-251.65794723,0.000301,4,"2024-01-14T20:30:44.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598690,1705264244124,-300.0,0.00030114,2,"2024-01-14T20:30:44.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598692,1705264244133,-80781.9476678,0.00030115,2,"2024-01-14T20:30:44.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598694,1705264244145,-2200.5359848,0.00030115,2,"2024-01-14T20:30:44.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598696,1705264244154,-2767.7352276,0.00030115,2,"2024-01-14T20:30:44.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598698,1705264244164,-3799.8799576,0.00030115,2,"2024-01-14T20:30:44.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598700,1705264244173,-151.0,0.00030115,7,"2024-01-14T20:30:44.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598702,1705264244184,-2695.8,0.00030126,10,"2024-01-14T20:30:44.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598704,1705264244193,-200.81053543,0.00030135,4,"2024-01-14T20:30:44.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598706,1705264244203,-300.0,0.00030135,2,"2024-01-14T20:30:44.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598708,1705264244213,-151.0,0.00030136,7,"2024-01-14T20:30:44.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598710,1705264244223,-151.0,0.00030136,7,"2024-01-14T20:30:44.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598712,1705264244233,-151.0,0.00030136,7,"2024-01-14T20:30:44.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598714,1705264244242,-151.0,0.00030136,7,"2024-01-14T20:30:44.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598716,1705264244252,-222.369346,0.00030136,7,"2024-01-14T20:30:44.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598718,1705264244262,-151.0,0.00030136,7,"2024-01-14T20:30:44.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598720,1705264244271,-151.0,0.00030136,7,"2024-01-14T20:30:44.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598722,1705264244281,-151.0,0.00030136,7,"2024-01-14T20:30:44.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598725,1705264244290,-151.0,0.00030136,7,"2024-01-14T20:30:44.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598727,1705264244300,-202.53577,0.00030136,7,"2024-01-14T20:30:44.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598729,1705264244309,-202.53577,0.00030136,7,"2024-01-14T20:30:44.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598731,1705264244319,-202.53577,0.00030136,7,"2024-01-14T20:30:44.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598733,1705264244328,-202.53577,0.00030136,7,"2024-01-14T20:30:44.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598735,1705264244341,-202.53577,0.00030136,7,"2024-01-14T20:30:44.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598737,1705264244350,-202.53577,0.00030136,7,"2024-01-14T20:30:44.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598739,1705264244359,-151.0,0.00030136,7,"2024-01-14T20:30:44.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598741,1705264244368,-151.0,0.00030136,7,"2024-01-14T20:30:44.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598743,1705264244377,-151.0,0.00030136,7,"2024-01-14T20:30:44.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598745,1705264244387,-151.0,0.00030136,7,"2024-01-14T20:30:44.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598747,1705264244396,-254.213952,0.00030136,7,"2024-01-14T20:30:44.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598749,1705264244405,-160.005945,0.00030136,7,"2024-01-14T20:30:44.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598751,1705264244415,-160.005945,0.00030136,7,"2024-01-14T20:30:44.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598753,1705264244424,-160.005945,0.00030136,7,"2024-01-14T20:30:44.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598755,1705264244433,-160.005945,0.00030136,7,"2024-01-14T20:30:44.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598757,1705264244443,-160.005945,0.00030136,7,"2024-01-14T20:30:44.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598759,1705264244453,-160.005945,0.00030136,7,"2024-01-14T20:30:44.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598761,1705264244462,-151.0,0.00030136,7,"2024-01-14T20:30:44.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598763,1705264244471,-151.0,0.00030136,7,"2024-01-14T20:30:44.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598765,1705264244481,-151.0,0.00030136,7,"2024-01-14T20:30:44.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598767,1705264244491,-151.0,0.00030136,7,"2024-01-14T20:30:44.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598769,1705264244500,-151.0,0.00030136,7,"2024-01-14T20:30:44.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598771,1705264244510,-151.0,0.00030136,7,"2024-01-14T20:30:44.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598773,1705264244520,-151.0,0.00030136,7,"2024-01-14T20:30:44.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598775,1705264244529,-151.0,0.00030136,7,"2024-01-14T20:30:44.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598777,1705264244539,-6374.05552383,0.00030136,4,"2024-01-14T20:30:44.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598780,1705264244548,-357.48963238,0.00030136,2,"2024-01-14T20:30:44.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598782,1705264244558,-3415.78678427,0.00030136,3,"2024-01-14T20:30:44.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598784,1705264244567,-200.65455947,0.00030136,2,"2024-01-14T20:30:44.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598786,1705264244576,-500.0,0.00030136,2,"2024-01-14T20:30:44.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598788,1705264244587,-462.06576575,0.00030136,2,"2024-01-14T20:30:44.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598790,1705264244596,-500.0,0.00030136,2,"2024-01-14T20:30:44.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598792,1705264244605,-500.0,0.00030136,2,"2024-01-14T20:30:44.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598794,1705264244615,-286.06664795,0.00030136,2,"2024-01-14T20:30:44.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598796,1705264244624,-500.0,0.00030136,2,"2024-01-14T20:30:44.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598798,1705264244634,-500.0,0.00030136,2,"2024-01-14T20:30:44.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598800,1705264244643,-500.0,0.00030136,2,"2024-01-14T20:30:44.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598802,1705264244652,-500.0,0.00030136,2,"2024-01-14T20:30:44.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598803,1705264244662,-500.0,0.00030136,2,"2024-01-14T20:30:44.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598804,1705264244671,-500.0,0.00030136,2,"2024-01-14T20:30:44.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598805,1705264244681,-500.0,0.00030136,2,"2024-01-14T20:30:44.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598806,1705264244691,-500.0,0.00030136,2,"2024-01-14T20:30:44.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598807,1705264244700,-500.0,0.00030136,2,"2024-01-14T20:30:44.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598808,1705264244709,-241.16403126,0.00030136,2,"2024-01-14T20:30:44.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598809,1705264244719,-525.7832257,0.00030136,2,"2024-01-14T20:30:44.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598810,1705264244728,-500.0,0.00030136,2,"2024-01-14T20:30:44.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598812,1705264244737,-582.33130019,0.00030136,2,"2024-01-14T20:30:44.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598814,1705264244747,-500.0,0.00030136,2,"2024-01-14T20:30:44.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598815,1705264244758,-500.0,0.00030136,2,"2024-01-14T20:30:44.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598817,1705264244768,-500.0,0.00030136,2,"2024-01-14T20:30:44.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598819,1705264244777,-500.0,0.00030136,2,"2024-01-14T20:30:44.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598822,1705264244787,-500.0,0.00030136,2,"2024-01-14T20:30:44.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598824,1705264244796,-500.0,0.00030136,2,"2024-01-14T20:30:44.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598826,1705264244805,-500.0,0.00030136,2,"2024-01-14T20:30:44.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598828,1705264244814,-500.0,0.00030136,2,"2024-01-14T20:30:44.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598830,1705264244823,-500.0,0.00030136,2,"2024-01-14T20:30:44.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598832,1705264244833,-500.0,0.00030136,2,"2024-01-14T20:30:44.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598834,1705264244843,-521.34258869,0.00030136,2,"2024-01-14T20:30:44.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598836,1705264244852,-500.0,0.00030136,2,"2024-01-14T20:30:44.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598838,1705264244861,-500.0,0.00030136,2,"2024-01-14T20:30:44.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598840,1705264244870,-500.0,0.00030136,2,"2024-01-14T20:30:44.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598842,1705264244879,-500.0,0.00030136,2,"2024-01-14T20:30:44.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598843,1705264244888,-500.0,0.00030136,2,"2024-01-14T20:30:44.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598846,1705264244898,-500.0,0.00030136,2,"2024-01-14T20:30:44.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598847,1705264244907,-500.0,0.00030136,2,"2024-01-14T20:30:44.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598850,1705264244917,-500.0,0.00030136,2,"2024-01-14T20:30:44.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598852,1705264244926,-500.0,0.00030136,2,"2024-01-14T20:30:44.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598854,1705264244935,-500.0,0.00030136,2,"2024-01-14T20:30:44.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598856,1705264244945,-500.0,0.00030136,2,"2024-01-14T20:30:44.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598858,1705264244954,-500.0,0.00030136,2,"2024-01-14T20:30:44.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598860,1705264244964,-500.0,0.00030136,2,"2024-01-14T20:30:44.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598862,1705264244974,-500.0,0.00030136,2,"2024-01-14T20:30:44.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598864,1705264244984,-534.77871122,0.00030136,2,"2024-01-14T20:30:44.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598866,1705264244994,-500.0,0.00030136,2,"2024-01-14T20:30:44.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598868,1705264245003,-500.0,0.00030136,2,"2024-01-14T20:30:45.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598870,1705264245013,-412.22074078,0.00030136,2,"2024-01-14T20:30:45.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598872,1705264245022,-500.0,0.00030136,2,"2024-01-14T20:30:45.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598874,1705264245031,-500.0,0.00030136,2,"2024-01-14T20:30:45.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598876,1705264245040,-522.7,0.00030136,2,"2024-01-14T20:30:45.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598878,1705264245049,-500.0,0.00030136,2,"2024-01-14T20:30:45.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598880,1705264245058,-500.0,0.00030136,2,"2024-01-14T20:30:45.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598882,1705264245067,-500.0,0.00030136,2,"2024-01-14T20:30:45.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598884,1705264245077,-500.0,0.00030136,2,"2024-01-14T20:30:45.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598886,1705264245086,-500.0,0.00030136,2,"2024-01-14T20:30:45.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598888,1705264245095,-500.0,0.00030136,2,"2024-01-14T20:30:45.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598890,1705264245104,-500.0,0.00030136,2,"2024-01-14T20:30:45.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598892,1705264245113,-500.0,0.00030136,2,"2024-01-14T20:30:45.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598894,1705264245123,-543.8,0.00030136,2,"2024-01-14T20:30:45.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598896,1705264245133,-500.56579933,0.00030136,2,"2024-01-14T20:30:45.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598898,1705264245142,-500.0,0.00030136,2,"2024-01-14T20:30:45.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598900,1705264245151,-250.0,0.00030136,2,"2024-01-14T20:30:45.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598902,1705264245160,-500.0,0.00030136,2,"2024-01-14T20:30:45.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598904,1705264245169,-500.0,0.00030136,2,"2024-01-14T20:30:45.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598906,1705264245178,-518.27,0.00030136,2,"2024-01-14T20:30:45.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598908,1705264245187,-500.0,0.00030136,2,"2024-01-14T20:30:45.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598910,1705264245197,-500.0,0.00030136,2,"2024-01-14T20:30:45.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598912,1705264245206,-500.0,0.00030136,2,"2024-01-14T20:30:45.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598914,1705264245215,-500.0,0.00030136,2,"2024-01-14T20:30:45.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598916,1705264245225,-500.0,0.00030136,2,"2024-01-14T20:30:45.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598918,1705264245234,-500.0,0.00030136,2,"2024-01-14T20:30:45.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598920,1705264245244,-500.0,0.00030136,2,"2024-01-14T20:30:45.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598922,1705264245253,-504.12432828,0.00030136,2,"2024-01-14T20:30:45.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598924,1705264245262,-512.56,0.00030136,2,"2024-01-14T20:30:45.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598926,1705264245272,-500.0,0.00030136,2,"2024-01-14T20:30:45.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598928,1705264245281,-500.0,0.00030136,2,"2024-01-14T20:30:45.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598930,1705264245291,-500.0,0.00030136,2,"2024-01-14T20:30:45.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598932,1705264245300,-500.0,0.00030136,2,"2024-01-14T20:30:45.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598934,1705264245310,-528.06,0.00030136,2,"2024-01-14T20:30:45.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598936,1705264245319,-500.0,0.00030136,2,"2024-01-14T20:30:45.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598938,1705264245329,-625.46336095,0.00030136,2,"2024-01-14T20:30:45.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598940,1705264245339,-500.0,0.00030136,2,"2024-01-14T20:30:45.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598942,1705264245349,-500.0,0.00030136,2,"2024-01-14T20:30:45.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598944,1705264245359,-500.0,0.00030136,2,"2024-01-14T20:30:45.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598946,1705264245368,-500.0,0.00030136,2,"2024-01-14T20:30:45.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598948,1705264245378,-500.0,0.00030136,2,"2024-01-14T20:30:45.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598951,1705264245388,-500.0,0.00030136,2,"2024-01-14T20:30:45.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598953,1705264245398,-538.04,0.00030136,2,"2024-01-14T20:30:45.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598954,1705264245409,-500.0,0.00030136,2,"2024-01-14T20:30:45.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598957,1705264245419,-544.95,0.00030136,2,"2024-01-14T20:30:45.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598959,1705264245428,-500.0,0.00030136,30,"2024-01-14T20:30:45.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598961,1705264245437,-500.0,0.00030136,2,"2024-01-14T20:30:45.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598963,1705264245447,-500.0,0.00030136,2,"2024-01-14T20:30:45.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598965,1705264245456,-500.0,0.00030136,2,"2024-01-14T20:30:45.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598967,1705264245465,-500.0,0.00030136,2,"2024-01-14T20:30:45.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598969,1705264245475,-501.81849005,0.00030136,2,"2024-01-14T20:30:45.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598971,1705264245486,-325.02214795,0.00030136,2,"2024-01-14T20:30:45.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598973,1705264245495,-500.0,0.00030136,2,"2024-01-14T20:30:45.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598975,1705264245505,-500.0,0.00030136,2,"2024-01-14T20:30:45.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598977,1705264245515,-500.0,0.00030136,2,"2024-01-14T20:30:45.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598979,1705264245525,-506.55825792,0.00030136,2,"2024-01-14T20:30:45.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598981,1705264245535,-500.0,0.00030136,2,"2024-01-14T20:30:45.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598984,1705264245544,-500.0,0.00030136,2,"2024-01-14T20:30:45.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598986,1705264245554,-500.0,0.00030136,2,"2024-01-14T20:30:45.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598988,1705264245564,-500.0,0.00030136,2,"2024-01-14T20:30:45.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598990,1705264245574,-829.92,0.00030136,2,"2024-01-14T20:30:45.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598992,1705264245584,-500.0,0.00030136,2,"2024-01-14T20:30:45.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598994,1705264245593,-500.0,0.00030136,2,"2024-01-14T20:30:45.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598996,1705264245602,-500.0,0.00030136,2,"2024-01-14T20:30:45.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598998,1705264245611,-831.82,0.00030136,2,"2024-01-14T20:30:45.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599000,1705264245621,-500.0,0.00030136,2,"2024-01-14T20:30:45.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599002,1705264245630,-500.0,0.00030136,2,"2024-01-14T20:30:45.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599004,1705264245640,-500.0,0.00030136,2,"2024-01-14T20:30:45.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599006,1705264245650,-500.0,0.00030136,2,"2024-01-14T20:30:45.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599008,1705264245661,-500.0,0.00030136,2,"2024-01-14T20:30:45.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599010,1705264245670,-500.0,0.00030136,2,"2024-01-14T20:30:45.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599012,1705264245680,-500.0,0.00030136,2,"2024-01-14T20:30:45.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599014,1705264245689,-500.0,0.00030136,2,"2024-01-14T20:30:45.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599016,1705264245699,-500.0,0.00030136,2,"2024-01-14T20:30:45.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599018,1705264245709,-500.0,0.00030136,2,"2024-01-14T20:30:45.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599020,1705264245718,-500.0,0.00030136,2,"2024-01-14T20:30:45.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599022,1705264245727,-500.0,0.00030136,2,"2024-01-14T20:30:45.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599024,1705264245736,-500.0,0.00030136,2,"2024-01-14T20:30:45.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599026,1705264245746,-500.0,0.00030136,2,"2024-01-14T20:30:45.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599029,1705264245759,-500.0,0.00030136,2,"2024-01-14T20:30:45.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599032,1705264245769,-500.0,0.00030136,2,"2024-01-14T20:30:45.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599035,1705264245778,-753.34,0.00030136,2,"2024-01-14T20:30:45.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599037,1705264245788,-500.0,0.00030136,2,"2024-01-14T20:30:45.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599039,1705264245797,-500.0,0.00030136,2,"2024-01-14T20:30:45.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599041,1705264245806,-500.0,0.00030136,2,"2024-01-14T20:30:45.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599043,1705264245815,-716.55,0.00030136,2,"2024-01-14T20:30:45.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599045,1705264245824,-500.0,0.00030136,2,"2024-01-14T20:30:45.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599048,1705264245834,-500.0,0.00030136,2,"2024-01-14T20:30:45.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599050,1705264245844,-500.0,0.00030136,2,"2024-01-14T20:30:45.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599052,1705264245853,-500.0,0.00030136,2,"2024-01-14T20:30:45.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599054,1705264245863,-500.0,0.00030136,2,"2024-01-14T20:30:45.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599056,1705264245873,-394.70861137,0.00030136,2,"2024-01-14T20:30:45.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599058,1705264245882,-500.0,0.00030136,2,"2024-01-14T20:30:45.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599060,1705264245891,-500.0,0.00030136,2,"2024-01-14T20:30:45.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599062,1705264245901,-500.0,0.00030136,2,"2024-01-14T20:30:45.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599064,1705264245910,-500.0,0.00030136,2,"2024-01-14T20:30:45.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599066,1705264245919,-500.0,0.00030136,2,"2024-01-14T20:30:45.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599068,1705264245928,-500.0,0.00030136,2,"2024-01-14T20:30:45.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599070,1705264245938,-500.0,0.00030136,2,"2024-01-14T20:30:45.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599072,1705264245947,-500.0,0.00030136,2,"2024-01-14T20:30:45.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599074,1705264245956,-503.54717596,0.00030136,2,"2024-01-14T20:30:45.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599076,1705264245966,-500.0,0.00030136,2,"2024-01-14T20:30:45.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599078,1705264245975,-500.0,0.00030136,2,"2024-01-14T20:30:45.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599080,1705264245985,-500.0,0.00030136,2,"2024-01-14T20:30:45.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599082,1705264245994,-549.71,0.00030136,2,"2024-01-14T20:30:45.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599084,1705264246003,-500.0,0.00030136,2,"2024-01-14T20:30:46.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599086,1705264246012,-500.0,0.00030136,2,"2024-01-14T20:30:46.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599088,1705264246021,-500.0,0.00030136,2,"2024-01-14T20:30:46.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599090,1705264246031,-500.0,0.00030136,2,"2024-01-14T20:30:46.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599092,1705264246041,-500.0,0.00030136,2,"2024-01-14T20:30:46.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599095,1705264246051,-500.0,0.00030136,2,"2024-01-14T20:30:46.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599097,1705264246060,-500.0,0.00030136,2,"2024-01-14T20:30:46.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599099,1705264246070,-500.0,0.00030136,2,"2024-01-14T20:30:46.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599101,1705264246080,-500.0,0.00030136,2,"2024-01-14T20:30:46.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599103,1705264246089,-500.0,0.00030136,2,"2024-01-14T20:30:46.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599105,1705264246099,-534.55,0.00030136,2,"2024-01-14T20:30:46.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599107,1705264246108,-500.0,0.00030136,2,"2024-01-14T20:30:46.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599109,1705264246118,-500.0,0.00030136,2,"2024-01-14T20:30:46.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599111,1705264246128,-500.0,0.00030136,2,"2024-01-14T20:30:46.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599123,1705264246233,-500.0,0.00030136,2,"2024-01-14T20:30:46.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599125,1705264246242,-500.0,0.00030136,2,"2024-01-14T20:30:46.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599127,1705264246252,-500.0,0.00030136,2,"2024-01-14T20:30:46.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599130,1705264246261,-500.0,0.00030136,2,"2024-01-14T20:30:46.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599131,1705264246270,-500.0,0.00030136,2,"2024-01-14T20:30:46.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599132,1705264246279,-500.0,0.00030136,2,"2024-01-14T20:30:46.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599133,1705264246288,-500.0,0.00030136,2,"2024-01-14T20:30:46.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599134,1705264246297,-500.0,0.00030136,2,"2024-01-14T20:30:46.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599135,1705264246307,-511.27,0.00030136,2,"2024-01-14T20:30:46.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599136,1705264246316,-500.0,0.00030136,2,"2024-01-14T20:30:46.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599137,1705264246325,-554.03,0.00030136,2,"2024-01-14T20:30:46.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599138,1705264246334,-500.0,0.00030136,2,"2024-01-14T20:30:46.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599140,1705264246343,-500.0,0.00030136,2,"2024-01-14T20:30:46.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599142,1705264246352,-662.74,0.00030136,2,"2024-01-14T20:30:46.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599144,1705264246362,-500.0,0.00030136,2,"2024-01-14T20:30:46.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599146,1705264246371,-590.75,0.00030136,2,"2024-01-14T20:30:46.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599148,1705264246381,-500.0,0.00030136,2,"2024-01-14T20:30:46.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599150,1705264246390,-500.0,0.00030136,2,"2024-01-14T20:30:46.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599152,1705264246399,-599.67036817,0.00030136,2,"2024-01-14T20:30:46.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599154,1705264246409,-527.99738222,0.00030136,2,"2024-01-14T20:30:46.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599156,1705264246418,-500.0,0.00030136,2,"2024-01-14T20:30:46.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599158,1705264246427,-500.0,0.00030136,2,"2024-01-14T20:30:46.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599160,1705264246436,-500.0,0.00030136,2,"2024-01-14T20:30:46.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599162,1705264246446,-500.0,0.00030136,2,"2024-01-14T20:30:46.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599164,1705264246455,-500.0,0.00030136,2,"2024-01-14T20:30:46.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599166,1705264246464,-546.83634397,0.00030136,7,"2024-01-14T20:30:46.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599168,1705264246474,-500.0,0.00030136,2,"2024-01-14T20:30:46.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599170,1705264246482,-500.0,0.00030136,2,"2024-01-14T20:30:46.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599172,1705264246492,-500.0,0.00030136,2,"2024-01-14T20:30:46.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599174,1705264246501,-500.0,0.00030136,2,"2024-01-14T20:30:46.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599176,1705264246510,-500.0,0.00030136,2,"2024-01-14T20:30:46.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599178,1705264246518,-500.0,0.00030136,2,"2024-01-14T20:30:46.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599180,1705264246527,-500.0,0.00030136,2,"2024-01-14T20:30:46.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599182,1705264246536,-500.0,0.00030136,2,"2024-01-14T20:30:46.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599184,1705264246546,-500.0,0.00030136,15,"2024-01-14T20:30:46.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599186,1705264246556,-500.0,0.00030136,2,"2024-01-14T20:30:46.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599188,1705264246565,-852.63,0.00030136,2,"2024-01-14T20:30:46.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599190,1705264246575,-500.0,0.00030136,2,"2024-01-14T20:30:46.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599192,1705264246584,-500.0,0.00030136,2,"2024-01-14T20:30:46.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599194,1705264246593,-500.0,0.00030136,2,"2024-01-14T20:30:46.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599196,1705264246603,-184.22107686,0.00030136,2,"2024-01-14T20:30:46.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599198,1705264246612,-500.0,0.00030136,2,"2024-01-14T20:30:46.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599200,1705264246621,-500.0,0.00030136,2,"2024-01-14T20:30:46.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599202,1705264246630,-500.0,0.00030136,2,"2024-01-14T20:30:46.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599204,1705264246639,-500.0,0.00030136,2,"2024-01-14T20:30:46.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599206,1705264246649,-500.0,0.00030136,2,"2024-01-14T20:30:46.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599208,1705264246658,-500.0,0.00030136,2,"2024-01-14T20:30:46.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599210,1705264246667,-502.80819607,0.00030136,2,"2024-01-14T20:30:46.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599212,1705264246676,-500.0,0.00030136,2,"2024-01-14T20:30:46.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599214,1705264246685,-500.0,0.00030136,2,"2024-01-14T20:30:46.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599216,1705264246694,-500.0,0.00030136,2,"2024-01-14T20:30:46.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599218,1705264246703,-500.0,0.00030136,2,"2024-01-14T20:30:46.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599220,1705264246712,-500.0,0.00030136,2,"2024-01-14T20:30:46.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599222,1705264246721,-500.0,0.00030136,2,"2024-01-14T20:30:46.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599224,1705264246730,-500.0,0.00030136,2,"2024-01-14T20:30:46.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599226,1705264246739,-500.0,0.00030136,2,"2024-01-14T20:30:46.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599228,1705264246748,-500.0,0.00030136,2,"2024-01-14T20:30:46.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599230,1705264246757,-500.0,0.00030136,2,"2024-01-14T20:30:46.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599231,1705264246765,-500.0,0.00030136,2,"2024-01-14T20:30:46.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599233,1705264246775,-500.0,0.00030136,2,"2024-01-14T20:30:46.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599236,1705264246785,-500.0,0.00030136,2,"2024-01-14T20:30:46.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599237,1705264246796,-500.0,0.00030136,2,"2024-01-14T20:30:46.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599239,1705264246806,-433.07130937,0.00030136,2,"2024-01-14T20:30:46.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599241,1705264246815,-500.0,0.00030136,2,"2024-01-14T20:30:46.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599243,1705264246824,-500.0,0.00030136,2,"2024-01-14T20:30:46.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599245,1705264246835,-500.0,0.00030136,2,"2024-01-14T20:30:46.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599246,1705264246844,-500.0,0.00030136,2,"2024-01-14T20:30:46.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599247,1705264246853,-500.0,0.00030136,2,"2024-01-14T20:30:46.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599248,1705264246862,-500.0,0.00030136,2,"2024-01-14T20:30:46.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599249,1705264246872,-500.0,0.00030136,2,"2024-01-14T20:30:46.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599250,1705264246881,-500.0,0.00030136,2,"2024-01-14T20:30:46.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599251,1705264246891,-556.75,0.00030136,2,"2024-01-14T20:30:46.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599252,1705264246900,-500.0,0.00030136,2,"2024-01-14T20:30:46.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599253,1705264246910,-500.0,0.00030136,2,"2024-01-14T20:30:46.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599254,1705264246919,-531.83208464,0.00030136,2,"2024-01-14T20:30:46.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599255,1705264246928,-500.0,0.00030136,2,"2024-01-14T20:30:46.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599256,1705264246938,-500.0,0.00030136,2,"2024-01-14T20:30:46.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599257,1705264246949,-500.0,0.00030136,2,"2024-01-14T20:30:46.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599258,1705264246959,-500.0,0.00030136,2,"2024-01-14T20:30:46.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599259,1705264246968,-500.0,0.00030136,2,"2024-01-14T20:30:46.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599260,1705264246978,-500.0,0.00030136,2,"2024-01-14T20:30:46.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599261,1705264246987,-500.0,0.00030136,2,"2024-01-14T20:30:46.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599262,1705264246997,-500.0,0.00030136,2,"2024-01-14T20:30:46.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599263,1705264247007,-500.0,0.00030136,2,"2024-01-14T20:30:47.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599264,1705264247016,-500.0,0.00030136,2,"2024-01-14T20:30:47.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599265,1705264247025,-500.0,0.00030136,2,"2024-01-14T20:30:47.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599266,1705264247034,-500.0,0.00030136,2,"2024-01-14T20:30:47.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599267,1705264247043,-500.0,0.00030136,2,"2024-01-14T20:30:47.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599268,1705264247053,-500.0,0.00030136,2,"2024-01-14T20:30:47.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599269,1705264247062,-584.84,0.00030136,2,"2024-01-14T20:30:47.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599270,1705264247072,-500.0,0.00030136,2,"2024-01-14T20:30:47.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599271,1705264247083,-500.0,0.00030136,2,"2024-01-14T20:30:47.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599272,1705264247092,-500.0,0.00030136,2,"2024-01-14T20:30:47.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599273,1705264247102,-500.0,0.00030136,2,"2024-01-14T20:30:47.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599274,1705264247112,-500.0,0.00030136,2,"2024-01-14T20:30:47.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599275,1705264247123,-500.0,0.00030136,2,"2024-01-14T20:30:47.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599276,1705264247134,-955.59,0.00030136,2,"2024-01-14T20:30:47.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599277,1705264247148,-1000.0,0.00030136,2,"2024-01-14T20:30:47.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599278,1705264247157,-500.0,0.00030136,2,"2024-01-14T20:30:47.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599279,1705264247166,-500.0,0.00030136,2,"2024-01-14T20:30:47.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599280,1705264247176,-500.0,0.00030136,2,"2024-01-14T20:30:47.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599281,1705264247185,-500.0,0.00030136,2,"2024-01-14T20:30:47.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599282,1705264247195,-500.0,0.00030136,2,"2024-01-14T20:30:47.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599283,1705264247204,-503.1314855,0.00030136,2,"2024-01-14T20:30:47.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599284,1705264247213,-500.0,0.00030136,2,"2024-01-14T20:30:47.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599285,1705264247222,-500.0,0.00030136,2,"2024-01-14T20:30:47.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599286,1705264247232,-500.0,0.00030136,2,"2024-01-14T20:30:47.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599287,1705264247241,-500.0,0.00030136,2,"2024-01-14T20:30:47.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599288,1705264247251,-500.0,0.00030136,2,"2024-01-14T20:30:47.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599289,1705264247260,-500.0,0.00030136,2,"2024-01-14T20:30:47.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599290,1705264247270,-500.0,0.00030136,2,"2024-01-14T20:30:47.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599291,1705264247279,-500.0,0.00030136,2,"2024-01-14T20:30:47.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599292,1705264247288,-500.0,0.00030136,2,"2024-01-14T20:30:47.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599293,1705264247298,-500.0,0.00030136,2,"2024-01-14T20:30:47.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599294,1705264247307,-500.0,0.00030136,2,"2024-01-14T20:30:47.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599295,1705264247318,-500.0,0.00030136,2,"2024-01-14T20:30:47.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599296,1705264247327,-500.0,0.00030136,2,"2024-01-14T20:30:47.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599297,1705264247338,-500.0,0.00030136,2,"2024-01-14T20:30:47.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599299,1705264247349,-904.67,0.00030136,2,"2024-01-14T20:30:47.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599301,1705264247357,-500.0,0.00030136,2,"2024-01-14T20:30:47.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599303,1705264247366,-500.0,0.00030136,2,"2024-01-14T20:30:47.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599305,1705264247375,-502.47205804,0.00030136,2,"2024-01-14T20:30:47.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599307,1705264247383,-500.0,0.00030136,2,"2024-01-14T20:30:47.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599309,1705264247392,-500.0,0.00030136,2,"2024-01-14T20:30:47.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599311,1705264247401,-500.0,0.00030136,2,"2024-01-14T20:30:47.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599313,1705264247410,-500.0,0.00030136,2,"2024-01-14T20:30:47.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599315,1705264247419,-500.0,0.00030136,2,"2024-01-14T20:30:47.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599317,1705264247428,-500.0,0.00030136,2,"2024-01-14T20:30:47.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599319,1705264247437,-500.0,0.00030136,2,"2024-01-14T20:30:47.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599321,1705264247446,-500.0,0.00030136,2,"2024-01-14T20:30:47.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599323,1705264247456,-500.0,0.00030136,2,"2024-01-14T20:30:47.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599325,1705264247465,-500.0,0.00030136,2,"2024-01-14T20:30:47.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599327,1705264247474,-389.66737338,0.00030136,2,"2024-01-14T20:30:47.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599329,1705264247483,-500.0,0.00030136,2,"2024-01-14T20:30:47.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599331,1705264247493,-500.0,0.00030136,2,"2024-01-14T20:30:47.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599333,1705264247502,-500.0,0.00030136,2,"2024-01-14T20:30:47.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599335,1705264247512,-500.0,0.00030136,2,"2024-01-14T20:30:47.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599337,1705264247521,-500.0,0.00030136,2,"2024-01-14T20:30:47.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599339,1705264247530,-508.74,0.00030136,2,"2024-01-14T20:30:47.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599340,1705264247539,-500.0,0.00030136,2,"2024-01-14T20:30:47.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599342,1705264247548,-500.0,0.00030136,2,"2024-01-14T20:30:47.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599344,1705264247557,-500.0,0.00030136,2,"2024-01-14T20:30:47.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599346,1705264247566,-501.92,0.00030136,2,"2024-01-14T20:30:47.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599348,1705264247575,-500.0,0.00030136,2,"2024-01-14T20:30:47.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599350,1705264247585,-500.0,0.00030136,2,"2024-01-14T20:30:47.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599352,1705264247594,-500.0,0.00030136,2,"2024-01-14T20:30:47.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599354,1705264247603,-500.0,0.00030136,2,"2024-01-14T20:30:47.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599356,1705264247613,-500.0,0.00030136,2,"2024-01-14T20:30:47.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599358,1705264247622,-500.0,0.00030136,2,"2024-01-14T20:30:47.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599360,1705264247631,-502.98,0.00030136,2,"2024-01-14T20:30:47.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599362,1705264247641,-501.07344973,0.00030136,2,"2024-01-14T20:30:47.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599364,1705264247650,-500.0,0.00030136,2,"2024-01-14T20:30:47.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599366,1705264247659,-549.05,0.00030136,2,"2024-01-14T20:30:47.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599368,1705264247669,-500.0,0.00030136,2,"2024-01-14T20:30:47.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599370,1705264247678,-500.0,0.00030136,2,"2024-01-14T20:30:47.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599372,1705264247687,-500.0,0.00030136,2,"2024-01-14T20:30:47.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599374,1705264247696,-768.43,0.00030136,2,"2024-01-14T20:30:47.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599376,1705264247705,-500.0,0.00030136,2,"2024-01-14T20:30:47.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599378,1705264247714,-511.83827337,0.00030136,2,"2024-01-14T20:30:47.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599380,1705264247724,-500.0,0.00030136,2,"2024-01-14T20:30:47.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599382,1705264247733,-500.0,0.00030136,2,"2024-01-14T20:30:47.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599384,1705264247741,-500.0,0.00030136,2,"2024-01-14T20:30:47.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599386,1705264247750,-507.39593235,0.00030136,2,"2024-01-14T20:30:47.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599387,1705264247760,-500.0,0.00030136,2,"2024-01-14T20:30:47.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599388,1705264247769,-500.0,0.00030136,2,"2024-01-14T20:30:47.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599389,1705264247778,-733.75,0.00030136,2,"2024-01-14T20:30:47.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599390,1705264247788,-500.0,0.00030136,2,"2024-01-14T20:30:47.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599391,1705264247797,-1482.34,0.00030136,2,"2024-01-14T20:30:47.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599392,1705264247806,-500.0,0.00030136,2,"2024-01-14T20:30:47.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599393,1705264247815,-302.47414584,0.00030136,2,"2024-01-14T20:30:47.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599394,1705264247824,-500.0,0.00030136,2,"2024-01-14T20:30:47.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599395,1705264247833,-500.0,0.00030136,2,"2024-01-14T20:30:47.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599396,1705264247842,-987.24,0.00030136,2,"2024-01-14T20:30:47.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599397,1705264247852,-500.0,0.00030136,2,"2024-01-14T20:30:47.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599398,1705264247861,-500.0,0.00030136,2,"2024-01-14T20:30:47.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599399,1705264247870,-500.0,0.00030136,2,"2024-01-14T20:30:47.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599400,1705264247879,-500.0,0.00030136,2,"2024-01-14T20:30:47.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599401,1705264247889,-500.0,0.00030136,2,"2024-01-14T20:30:47.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599402,1705264247898,-500.0,0.00030136,2,"2024-01-14T20:30:47.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599403,1705264247908,-500.0,0.00030136,2,"2024-01-14T20:30:47.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599404,1705264247917,-500.0,0.00030136,2,"2024-01-14T20:30:47.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599405,1705264247926,-500.0,0.00030136,2,"2024-01-14T20:30:47.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599406,1705264247935,-500.0,0.00030136,2,"2024-01-14T20:30:47.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599407,1705264247945,-500.0,0.00030136,2,"2024-01-14T20:30:47.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599408,1705264247954,-500.0,0.00030136,2,"2024-01-14T20:30:47.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599409,1705264247963,-500.0,0.00030136,2,"2024-01-14T20:30:47.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599410,1705264247972,-500.0,0.00030136,2,"2024-01-14T20:30:47.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599411,1705264247982,-500.0,0.00030136,2,"2024-01-14T20:30:47.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599412,1705264247991,-500.0,0.00030136,2,"2024-01-14T20:30:47.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599413,1705264248001,-376.29196793,0.00030136,2,"2024-01-14T20:30:48.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599414,1705264248010,-500.0,0.00030136,2,"2024-01-14T20:30:48.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599415,1705264248020,-496.51244198,0.00030136,2,"2024-01-14T20:30:48.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599416,1705264248029,-522.06,0.00030136,2,"2024-01-14T20:30:48.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599417,1705264248038,-500.0,0.00030136,2,"2024-01-14T20:30:48.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599418,1705264248047,-902.15,0.00030136,2,"2024-01-14T20:30:48.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599419,1705264248056,-500.0,0.00030136,2,"2024-01-14T20:30:48.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599420,1705264248065,-500.0,0.00030136,2,"2024-01-14T20:30:48.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599422,1705264248074,-500.0,0.00030136,2,"2024-01-14T20:30:48.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599424,1705264248083,-500.0,0.00030136,2,"2024-01-14T20:30:48.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599426,1705264248092,-500.0,0.00030136,2,"2024-01-14T20:30:48.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599428,1705264248101,-500.0,0.00030136,2,"2024-01-14T20:30:48.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599430,1705264248110,-500.0,0.00030136,2,"2024-01-14T20:30:48.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599432,1705264248119,-500.0,0.00030136,2,"2024-01-14T20:30:48.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599434,1705264248130,-500.0,0.00030136,2,"2024-01-14T20:30:48.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599436,1705264248143,-633.15,0.00030136,2,"2024-01-14T20:30:48.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599438,1705264248152,-500.0,0.00030136,2,"2024-01-14T20:30:48.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599440,1705264248162,-500.0,0.00030136,2,"2024-01-14T20:30:48.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599442,1705264248171,-500.0,0.00030136,2,"2024-01-14T20:30:48.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599444,1705264248181,-500.0,0.00030136,2,"2024-01-14T20:30:48.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599446,1705264248190,-500.0,0.00030136,2,"2024-01-14T20:30:48.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599448,1705264248199,-500.0,0.00030136,2,"2024-01-14T20:30:48.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599450,1705264248208,-500.0,0.00030136,2,"2024-01-14T20:30:48.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599452,1705264248218,-500.0,0.00030136,2,"2024-01-14T20:30:48.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599454,1705264248228,-733.43,0.00030136,2,"2024-01-14T20:30:48.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599455,1705264248237,-500.0,0.00030136,2,"2024-01-14T20:30:48.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599456,1705264248246,-500.0,0.00030136,2,"2024-01-14T20:30:48.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599457,1705264248255,-500.0,0.00030136,2,"2024-01-14T20:30:48.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599458,1705264248264,-681.94,0.00030136,2,"2024-01-14T20:30:48.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599459,1705264248274,-500.0,0.00030136,2,"2024-01-14T20:30:48.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599460,1705264248283,-500.0,0.00030136,2,"2024-01-14T20:30:48.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599461,1705264248293,-500.0,0.00030136,2,"2024-01-14T20:30:48.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599462,1705264248302,-500.0,0.00030136,2,"2024-01-14T20:30:48.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599463,1705264248312,-500.0,0.00030136,2,"2024-01-14T20:30:48.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599464,1705264248322,-1000.0,0.00030136,2,"2024-01-14T20:30:48.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599465,1705264248332,-500.0,0.00030136,2,"2024-01-14T20:30:48.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599466,1705264248341,-500.0,0.00030136,2,"2024-01-14T20:30:48.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599467,1705264248351,-500.0,0.00030136,2,"2024-01-14T20:30:48.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599468,1705264248360,-500.0,0.00030136,2,"2024-01-14T20:30:48.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599469,1705264248370,-861.38,0.00030136,2,"2024-01-14T20:30:48.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599470,1705264248379,-500.0,0.00030136,2,"2024-01-14T20:30:48.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599471,1705264248388,-731.62,0.00030136,2,"2024-01-14T20:30:48.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599472,1705264248397,-500.0,0.00030136,2,"2024-01-14T20:30:48.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599473,1705264248406,-607.46,0.00030136,2,"2024-01-14T20:30:48.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599475,1705264248416,-871.23,0.00030136,2,"2024-01-14T20:30:48.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599477,1705264248425,-540.76,0.00030136,2,"2024-01-14T20:30:48.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599479,1705264248434,-500.0,0.00030136,2,"2024-01-14T20:30:48.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599481,1705264248443,-500.0,0.00030136,2,"2024-01-14T20:30:48.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599483,1705264248452,-500.0,0.00030136,2,"2024-01-14T20:30:48.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599485,1705264248461,-500.0,0.00030136,2,"2024-01-14T20:30:48.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599487,1705264248470,-500.0,0.00030136,2,"2024-01-14T20:30:48.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599489,1705264248479,-500.0,0.00030136,2,"2024-01-14T20:30:48.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599491,1705264248487,-500.0,0.00030136,2,"2024-01-14T20:30:48.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599492,1705264248496,-500.0,0.00030136,2,"2024-01-14T20:30:48.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599493,1705264248505,-500.0,0.00030136,2,"2024-01-14T20:30:48.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599494,1705264248515,-573.03,0.00030136,2,"2024-01-14T20:30:48.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599495,1705264248523,-500.0,0.00030136,2,"2024-01-14T20:30:48.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599496,1705264248532,-500.0,0.00030136,2,"2024-01-14T20:30:48.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599497,1705264248541,-500.0,0.00030136,2,"2024-01-14T20:30:48.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599498,1705264248550,-160.50850629,0.00030136,2,"2024-01-14T20:30:48.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599499,1705264248559,-500.0,0.00030136,2,"2024-01-14T20:30:48.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599500,1705264248569,-500.0,0.00030136,2,"2024-01-14T20:30:48.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599501,1705264248578,-500.0,0.00030136,2,"2024-01-14T20:30:48.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599502,1705264248588,-500.0,0.00030136,2,"2024-01-14T20:30:48.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599503,1705264248597,-500.0,0.00030136,2,"2024-01-14T20:30:48.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599504,1705264248607,-541.18,0.00030136,2,"2024-01-14T20:30:48.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599505,1705264248617,-500.0,0.00030136,2,"2024-01-14T20:30:48.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599506,1705264248626,-500.0,0.00030136,2,"2024-01-14T20:30:48.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599507,1705264248636,-500.0,0.00030136,30,"2024-01-14T20:30:48.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599508,1705264248645,-524.14,0.00030136,2,"2024-01-14T20:30:48.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599509,1705264248654,-500.0,0.00030136,2,"2024-01-14T20:30:48.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599510,1705264248664,-500.0,0.00030136,2,"2024-01-14T20:30:48.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599511,1705264248673,-500.0,0.00030136,2,"2024-01-14T20:30:48.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599512,1705264248682,-500.0,0.00030136,2,"2024-01-14T20:30:48.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599513,1705264248691,-500.0,0.00030136,2,"2024-01-14T20:30:48.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599514,1705264248700,-1043.04,0.00030136,2,"2024-01-14T20:30:48.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599515,1705264248709,-500.0,0.00030136,2,"2024-01-14T20:30:48.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599516,1705264248718,-500.0,0.00030136,2,"2024-01-14T20:30:48.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599517,1705264248728,-971.45,0.00030136,2,"2024-01-14T20:30:48.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599518,1705264248736,-500.0,0.00030136,2,"2024-01-14T20:30:48.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599519,1705264248745,-720.76,0.00030136,2,"2024-01-14T20:30:48.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599520,1705264248754,-1331.65,0.00030136,2,"2024-01-14T20:30:48.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599521,1705264248764,-501.17861749,0.00030136,2,"2024-01-14T20:30:48.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599522,1705264248773,-320.49028163,0.00030136,2,"2024-01-14T20:30:48.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599523,1705264248782,-500.0,0.00030136,2,"2024-01-14T20:30:48.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599524,1705264248792,-500.0,0.00030136,2,"2024-01-14T20:30:48.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599525,1705264248801,-218.07837128,0.00030136,2,"2024-01-14T20:30:48.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599526,1705264248811,-500.0,0.00030136,2,"2024-01-14T20:30:48.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599527,1705264248821,-500.0,0.00030136,2,"2024-01-14T20:30:48.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599528,1705264248831,-500.0,0.00030136,2,"2024-01-14T20:30:48.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599529,1705264248842,-500.0,0.00030136,2,"2024-01-14T20:30:48.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599530,1705264248853,-500.0,0.00030136,2,"2024-01-14T20:30:48.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599531,1705264248861,-500.0,0.00030136,2,"2024-01-14T20:30:48.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599532,1705264248871,-500.0,0.00030136,2,"2024-01-14T20:30:48.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599533,1705264248882,-500.0,0.00030136,2,"2024-01-14T20:30:48.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599534,1705264248891,-2000.0,0.00030136,30,"2024-01-14T20:30:48.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599535,1705264248901,-887.35,0.00030136,2,"2024-01-14T20:30:48.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599536,1705264248913,-500.0,0.00030136,2,"2024-01-14T20:30:48.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599537,1705264248922,-500.0,0.00030136,2,"2024-01-14T20:30:48.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599538,1705264248931,-500.0,0.00030136,2,"2024-01-14T20:30:48.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599539,1705264248940,-500.0,0.00030136,2,"2024-01-14T20:30:48.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599540,1705264248949,-500.0,0.00030136,2,"2024-01-14T20:30:48.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599541,1705264248958,-1632.65,0.00030136,2,"2024-01-14T20:30:48.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599542,1705264248967,-1287.99,0.00030136,2,"2024-01-14T20:30:48.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599543,1705264248976,-500.0,0.00030136,2,"2024-01-14T20:30:48.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599544,1705264248986,-500.0,0.00030136,2,"2024-01-14T20:30:48.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599545,1705264248995,-500.0,0.00030136,2,"2024-01-14T20:30:48.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599546,1705264249005,-500.0,0.00030136,2,"2024-01-14T20:30:49.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599547,1705264249014,-500.0,0.00030136,2,"2024-01-14T20:30:49.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599548,1705264249023,-500.0,0.00030136,2,"2024-01-14T20:30:49.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599549,1705264249032,-506.81565164,0.00030136,10,"2024-01-14T20:30:49.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599550,1705264249041,-500.0,0.00030136,2,"2024-01-14T20:30:49.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599551,1705264249050,-568.32,0.00030136,2,"2024-01-14T20:30:49.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599552,1705264249059,-1075.72,0.00030136,2,"2024-01-14T20:30:49.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599553,1705264249068,-500.0,0.00030136,2,"2024-01-14T20:30:49.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599554,1705264249077,-542.3120422,0.00030136,2,"2024-01-14T20:30:49.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599555,1705264249087,-500.0,0.00030136,2,"2024-01-14T20:30:49.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599556,1705264249096,-153.69514545,0.00030136,2,"2024-01-14T20:30:49.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599557,1705264249106,-500.0,0.00030136,2,"2024-01-14T20:30:49.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599558,1705264249115,-500.0,0.00030136,2,"2024-01-14T20:30:49.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599559,1705264249124,-611.32,0.00030136,2,"2024-01-14T20:30:49.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599560,1705264249145,-1190.52,0.00030136,2,"2024-01-14T20:30:49.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599561,1705264249157,-966.98,0.00030136,2,"2024-01-14T20:30:49.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599562,1705264249167,-500.0,0.00030136,2,"2024-01-14T20:30:49.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599563,1705264249176,-500.0,0.00030136,2,"2024-01-14T20:30:49.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599564,1705264249185,-1150.22,0.00030136,2,"2024-01-14T20:30:49.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599565,1705264249195,-500.0,0.00030136,2,"2024-01-14T20:30:49.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599566,1705264249204,-500.0,0.00030136,2,"2024-01-14T20:30:49.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599567,1705264249214,-500.0,0.00030136,2,"2024-01-14T20:30:49.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599568,1705264249223,-500.0,0.00030136,2,"2024-01-14T20:30:49.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599569,1705264249233,-500.0,0.00030136,2,"2024-01-14T20:30:49.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599570,1705264249243,-500.0,0.00030136,2,"2024-01-14T20:30:49.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599571,1705264249252,-500.0,0.00030136,2,"2024-01-14T20:30:49.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599572,1705264249261,-804.23,0.00030136,2,"2024-01-14T20:30:49.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599573,1705264249270,-500.0,0.00030136,2,"2024-01-14T20:30:49.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599574,1705264249279,-500.0,0.00030136,2,"2024-01-14T20:30:49.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599575,1705264249288,-500.0,0.00030136,2,"2024-01-14T20:30:49.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599576,1705264249297,-881.95,0.00030136,2,"2024-01-14T20:30:49.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599577,1705264249306,-500.0,0.00030136,2,"2024-01-14T20:30:49.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599578,1705264249316,-500.0,0.00030136,2,"2024-01-14T20:30:49.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599579,1705264249325,-500.0,0.00030136,2,"2024-01-14T20:30:49.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599580,1705264249334,-523.69,0.00030136,2,"2024-01-14T20:30:49.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599581,1705264249344,-500.0,0.00030136,2,"2024-01-14T20:30:49.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599582,1705264249353,-604.18,0.00030136,2,"2024-01-14T20:30:49.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599583,1705264249362,-737.47,0.00030136,2,"2024-01-14T20:30:49.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599584,1705264249371,-500.0,0.00030136,2,"2024-01-14T20:30:49.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599585,1705264249380,-500.0,0.00030136,2,"2024-01-14T20:30:49.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599586,1705264249389,-500.0,0.00030136,2,"2024-01-14T20:30:49.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599587,1705264249398,-500.0,0.00030136,2,"2024-01-14T20:30:49.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599588,1705264249407,-816.74,0.00030136,2,"2024-01-14T20:30:49.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599589,1705264249416,-500.0,0.00030136,2,"2024-01-14T20:30:49.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599590,1705264249425,-500.0,0.00030136,2,"2024-01-14T20:30:49.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599591,1705264249434,-500.0,0.00030136,2,"2024-01-14T20:30:49.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599592,1705264249442,-500.0,0.00030136,2,"2024-01-14T20:30:49.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599593,1705264249451,-500.0,0.00030136,2,"2024-01-14T20:30:49.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599594,1705264249461,-500.0,0.00030136,2,"2024-01-14T20:30:49.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599595,1705264249470,-500.0,0.00030136,2,"2024-01-14T20:30:49.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599596,1705264249479,-500.0,0.00030136,2,"2024-01-14T20:30:49.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599597,1705264249488,-503.41088537,0.00030136,2,"2024-01-14T20:30:49.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599598,1705264249497,-500.0,0.00030136,2,"2024-01-14T20:30:49.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599599,1705264249506,-500.7337093,0.00030136,2,"2024-01-14T20:30:49.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599600,1705264249515,-1018.42,0.00030136,2,"2024-01-14T20:30:49.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599601,1705264249525,-500.0,0.00030136,2,"2024-01-14T20:30:49.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599602,1705264249533,-500.0,0.00030136,2,"2024-01-14T20:30:49.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599603,1705264249542,-500.0,0.00030136,2,"2024-01-14T20:30:49.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599604,1705264249551,-500.0,0.00030136,2,"2024-01-14T20:30:49.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599605,1705264249561,-691.77,0.00030136,2,"2024-01-14T20:30:49.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599606,1705264249569,-500.0,0.00030136,2,"2024-01-14T20:30:49.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599607,1705264249578,-532.86,0.00030136,2,"2024-01-14T20:30:49.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599608,1705264249588,-500.0,0.00030136,2,"2024-01-14T20:30:49.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599609,1705264249597,-500.0,0.00030136,2,"2024-01-14T20:30:49.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599610,1705264249606,-500.0,0.00030136,2,"2024-01-14T20:30:49.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599611,1705264249615,-500.0,0.00030136,2,"2024-01-14T20:30:49.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599612,1705264249625,-500.0,0.00030136,2,"2024-01-14T20:30:49.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599613,1705264249634,-500.0,0.00030136,2,"2024-01-14T20:30:49.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599614,1705264249642,-500.0,0.00030136,2,"2024-01-14T20:30:49.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599615,1705264249652,-559.79830864,0.00030136,2,"2024-01-14T20:30:49.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599616,1705264249661,-500.0,0.00030136,2,"2024-01-14T20:30:49.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599617,1705264249670,-500.0,0.00030136,2,"2024-01-14T20:30:49.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599618,1705264249679,-500.0,0.00030136,2,"2024-01-14T20:30:49.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599619,1705264249689,-606.73267861,0.00030136,2,"2024-01-14T20:30:49.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599620,1705264249698,-500.0,0.00030136,2,"2024-01-14T20:30:49.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599621,1705264249708,-624.45,0.00030136,2,"2024-01-14T20:30:49.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599622,1705264249718,-592.67,0.00030136,2,"2024-01-14T20:30:49.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599623,1705264249727,-500.0,0.00030136,2,"2024-01-14T20:30:49.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599624,1705264249737,-500.0,0.00030136,2,"2024-01-14T20:30:49.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599625,1705264249746,-502.21742569,0.00030136,2,"2024-01-14T20:30:49.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599626,1705264249756,-901.33,0.00030136,2,"2024-01-14T20:30:49.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599627,1705264249765,-840.8,0.00030136,2,"2024-01-14T20:30:49.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599628,1705264249774,-1035.43,0.00030136,2,"2024-01-14T20:30:49.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599629,1705264249783,-500.0,0.00030136,2,"2024-01-14T20:30:49.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599630,1705264249792,-500.0,0.00030136,2,"2024-01-14T20:30:49.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599631,1705264249802,-500.0,0.00030136,2,"2024-01-14T20:30:49.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599632,1705264249810,-500.0,0.00030136,2,"2024-01-14T20:30:49.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599633,1705264249819,-983.46,0.00030136,2,"2024-01-14T20:30:49.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599634,1705264249828,-509.58364882,0.00030136,2,"2024-01-14T20:30:49.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599635,1705264249838,-500.0,0.00030136,2,"2024-01-14T20:30:49.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599636,1705264249847,-601.91619153,0.00030136,2,"2024-01-14T20:30:49.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599637,1705264249856,-500.0,0.00030136,2,"2024-01-14T20:30:49.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599638,1705264249865,-500.0,0.00030136,2,"2024-01-14T20:30:49.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599639,1705264249875,-500.0,0.00030136,2,"2024-01-14T20:30:49.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599640,1705264249885,-705.45,0.00030136,2,"2024-01-14T20:30:49.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599641,1705264249896,-500.0,0.00030136,2,"2024-01-14T20:30:49.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599642,1705264249905,-511.79,0.00030136,2,"2024-01-14T20:30:49.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599643,1705264249915,-500.0,0.00030136,2,"2024-01-14T20:30:49.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599644,1705264249924,-531.03,0.00030136,2,"2024-01-14T20:30:49.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599645,1705264249933,-583.5,0.00030136,2,"2024-01-14T20:30:49.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599646,1705264249943,-500.0,0.00030136,2,"2024-01-14T20:30:49.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599647,1705264249953,-500.0,0.00030136,2,"2024-01-14T20:30:49.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599648,1705264249963,-500.0,0.00030136,2,"2024-01-14T20:30:49.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599649,1705264249973,-652.55,0.00030136,2,"2024-01-14T20:30:49.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599650,1705264249984,-500.0,0.00030136,2,"2024-01-14T20:30:49.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599651,1705264249997,-500.0,0.00030136,2,"2024-01-14T20:30:49.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599652,1705264250008,-500.0,0.00030136,2,"2024-01-14T20:30:50.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599653,1705264250017,-519.09,0.00030136,2,"2024-01-14T20:30:50.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599654,1705264250026,-500.0,0.00030136,2,"2024-01-14T20:30:50.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599655,1705264250036,-500.0,0.00030136,2,"2024-01-14T20:30:50.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599656,1705264250045,-603.94,0.00030136,2,"2024-01-14T20:30:50.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599657,1705264250055,-782.01,0.00030136,2,"2024-01-14T20:30:50.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599658,1705264250064,-500.0,0.00030136,2,"2024-01-14T20:30:50.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599659,1705264250073,-589.36265176,0.00030136,2,"2024-01-14T20:30:50.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599660,1705264250082,-500.0,0.00030136,2,"2024-01-14T20:30:50.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599661,1705264250092,-919.27,0.00030136,2,"2024-01-14T20:30:50.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599662,1705264250101,-655.09,0.00030136,2,"2024-01-14T20:30:50.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599663,1705264250111,-500.0,0.00030136,2,"2024-01-14T20:30:50.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599664,1705264250120,-500.0,0.00030136,2,"2024-01-14T20:30:50.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599665,1705264250134,-500.0,0.00030136,2,"2024-01-14T20:30:50.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599666,1705264250142,-848.01,0.00030136,2,"2024-01-14T20:30:50.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599667,1705264250151,-300.0,0.00030136,2,"2024-01-14T20:30:50.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599668,1705264250161,-500.0,0.00030136,2,"2024-01-14T20:30:50.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599669,1705264250171,-500.0,0.00030136,2,"2024-01-14T20:30:50.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599670,1705264250180,-500.0,0.00030136,2,"2024-01-14T20:30:50.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599671,1705264250190,-500.0,0.00030136,2,"2024-01-14T20:30:50.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599672,1705264250199,-500.0,0.00030136,2,"2024-01-14T20:30:50.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599673,1705264250208,-512.56,0.00030136,2,"2024-01-14T20:30:50.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599674,1705264250219,-500.0,0.00030136,2,"2024-01-14T20:30:50.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599675,1705264250402,-500.0,0.00030136,2,"2024-01-14T20:30:50.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599676,1705264250413,-912.72,0.00030136,2,"2024-01-14T20:30:50.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599677,1705264250422,-773.77,0.00030136,2,"2024-01-14T20:30:50.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599678,1705264250432,-500.0,0.00030136,2,"2024-01-14T20:30:50.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599679,1705264250441,-500.0,0.00030136,2,"2024-01-14T20:30:50.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599680,1705264250451,-500.0,0.00030136,2,"2024-01-14T20:30:50.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599681,1705264250460,-932.74,0.00030136,2,"2024-01-14T20:30:50.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599682,1705264250470,-672.78,0.00030136,2,"2024-01-14T20:30:50.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599683,1705264250480,-500.0,0.00030136,2,"2024-01-14T20:30:50.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599684,1705264250490,-500.0,0.00030136,2,"2024-01-14T20:30:50.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599685,1705264250499,-500.0,0.00030136,2,"2024-01-14T20:30:50.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599686,1705264250508,-675.44,0.00030136,2,"2024-01-14T20:30:50.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599687,1705264250518,-812.07,0.00030136,2,"2024-01-14T20:30:50.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599688,1705264250527,-592.65,0.00030136,2,"2024-01-14T20:30:50.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599689,1705264250537,-500.0,0.00030136,2,"2024-01-14T20:30:50.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599690,1705264250546,-623.53,0.00030136,2,"2024-01-14T20:30:50.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599691,1705264250556,-500.0,0.00030136,2,"2024-01-14T20:30:50.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599692,1705264250565,-5000.0,0.00030136,2,"2024-01-14T20:30:50.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599693,1705264250574,-291.46050881,0.00030136,2,"2024-01-14T20:30:50.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599694,1705264250588,-500.0,0.00030136,2,"2024-01-14T20:30:50.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599695,1705264250598,-500.0,0.00030136,2,"2024-01-14T20:30:50.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599696,1705264250608,-901.97,0.00030136,2,"2024-01-14T20:30:50.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599697,1705264250619,-500.0,0.00030136,2,"2024-01-14T20:30:50.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599698,1705264250629,-584.39,0.00030136,2,"2024-01-14T20:30:50.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599699,1705264250638,-652.39,0.00030136,2,"2024-01-14T20:30:50.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599700,1705264250649,-500.0,0.00030136,2,"2024-01-14T20:30:50.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599701,1705264250659,-500.0,0.00030136,2,"2024-01-14T20:30:50.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599702,1705264250669,-500.0,0.00030136,2,"2024-01-14T20:30:50.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599703,1705264250679,-500.0,0.00030136,2,"2024-01-14T20:30:50.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599704,1705264250689,-500.0,0.00030136,2,"2024-01-14T20:30:50.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599705,1705264250699,-500.0,0.00030136,2,"2024-01-14T20:30:50.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599706,1705264250709,-500.0,0.00030136,2,"2024-01-14T20:30:50.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599707,1705264250718,-1030.54,0.00030136,2,"2024-01-14T20:30:50.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599708,1705264250728,-500.0,0.00030136,2,"2024-01-14T20:30:50.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599709,1705264250738,-500.0,0.00030136,2,"2024-01-14T20:30:50.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599710,1705264250748,-518.66240201,0.00030136,2,"2024-01-14T20:30:50.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599711,1705264250758,-500.0,0.00030136,2,"2024-01-14T20:30:50.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599712,1705264250768,-500.0,0.00030136,2,"2024-01-14T20:30:50.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599713,1705264250780,-500.0,0.00030136,2,"2024-01-14T20:30:50.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599714,1705264250790,-500.0,0.00030136,2,"2024-01-14T20:30:50.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599715,1705264250800,-500.0,0.00030136,2,"2024-01-14T20:30:50.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599716,1705264250810,-500.0,0.00030136,2,"2024-01-14T20:30:50.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599717,1705264250820,-500.0,0.00030136,2,"2024-01-14T20:30:50.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599718,1705264250829,-500.0,0.00030136,2,"2024-01-14T20:30:50.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599719,1705264250839,-500.0,0.00030136,2,"2024-01-14T20:30:50.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599720,1705264250849,-500.0,0.00030136,2,"2024-01-14T20:30:50.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599721,1705264250859,-1012.56,0.00030136,2,"2024-01-14T20:30:50.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599722,1705264250868,-763.69,0.00030136,2,"2024-01-14T20:30:50.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599723,1705264250878,-602.82,0.00030136,2,"2024-01-14T20:30:50.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599724,1705264250887,-500.0,0.00030136,2,"2024-01-14T20:30:50.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599725,1705264250897,-500.0,0.00030136,2,"2024-01-14T20:30:50.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599726,1705264250907,-500.0,0.00030136,2,"2024-01-14T20:30:50.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599727,1705264250916,-500.0,0.00030136,2,"2024-01-14T20:30:50.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599728,1705264250926,-509.24122821,0.00030136,2,"2024-01-14T20:30:50.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599729,1705264250936,-525.95,0.00030136,2,"2024-01-14T20:30:50.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599730,1705264250945,-500.0,0.00030136,2,"2024-01-14T20:30:50.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599731,1705264250956,-500.0,0.00030136,2,"2024-01-14T20:30:50.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599732,1705264250966,-500.0,0.00030136,2,"2024-01-14T20:30:50.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599733,1705264250975,-511.83624277,0.00030136,2,"2024-01-14T20:30:50.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599734,1705264250985,-500.0,0.00030136,2,"2024-01-14T20:30:50.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599735,1705264250995,-505.0692735,0.00030136,2,"2024-01-14T20:30:50.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599736,1705264251005,-500.0,0.00030136,2,"2024-01-14T20:30:51.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599737,1705264251015,-500.0,0.00030136,2,"2024-01-14T20:30:51.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599738,1705264251026,-513.81,0.00030136,2,"2024-01-14T20:30:51.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599739,1705264251036,-500.0,0.00030136,2,"2024-01-14T20:30:51.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599740,1705264251046,-500.0,0.00030136,2,"2024-01-14T20:30:51.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599741,1705264251057,-507.67,0.00030136,2,"2024-01-14T20:30:51.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599742,1705264251066,-500.0,0.00030136,2,"2024-01-14T20:30:51.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599743,1705264251076,-636.62,0.00030136,2,"2024-01-14T20:30:51.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599744,1705264251087,-500.0,0.00030136,2,"2024-01-14T20:30:51.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599745,1705264251097,-500.0,0.00030136,2,"2024-01-14T20:30:51.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599746,1705264251107,-500.0,0.00030136,2,"2024-01-14T20:30:51.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599747,1705264251117,-500.0,0.00030136,2,"2024-01-14T20:30:51.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599748,1705264251127,-500.0,0.00030136,2,"2024-01-14T20:30:51.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599749,1705264251139,-500.0,0.00030136,2,"2024-01-14T20:30:51.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599750,1705264251149,-902.91,0.00030136,2,"2024-01-14T20:30:51.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599751,1705264251162,-500.0,0.00030136,2,"2024-01-14T20:30:51.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599752,1705264251171,-500.0,0.00030136,2,"2024-01-14T20:30:51.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599753,1705264251181,-500.0,0.00030136,2,"2024-01-14T20:30:51.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599754,1705264251191,-500.0,0.00030136,2,"2024-01-14T20:30:51.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599755,1705264251201,-500.0,0.00030136,2,"2024-01-14T20:30:51.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599756,1705264251211,-767.34,0.00030136,2,"2024-01-14T20:30:51.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599757,1705264251221,-500.0,0.00030136,2,"2024-01-14T20:30:51.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599758,1705264251230,-500.0,0.00030136,2,"2024-01-14T20:30:51.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599759,1705264251240,-803.03,0.00030136,2,"2024-01-14T20:30:51.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599760,1705264251250,-1333.47,0.00030136,2,"2024-01-14T20:30:51.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599761,1705264251260,-500.0,0.00030136,2,"2024-01-14T20:30:51.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599762,1705264251270,-638.06,0.00030136,2,"2024-01-14T20:30:51.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599763,1705264251280,-500.0,0.00030136,2,"2024-01-14T20:30:51.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599764,1705264251290,-500.0,0.00030136,2,"2024-01-14T20:30:51.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599765,1705264251299,-500.0,0.00030136,2,"2024-01-14T20:30:51.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599766,1705264251309,-500.0,0.00030136,2,"2024-01-14T20:30:51.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599767,1705264251319,-500.0,0.00030136,2,"2024-01-14T20:30:51.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599768,1705264251329,-500.0,0.00030136,2,"2024-01-14T20:30:51.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599769,1705264251340,-500.0,0.00030136,2,"2024-01-14T20:30:51.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599770,1705264251350,-500.0,0.00030136,2,"2024-01-14T20:30:51.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599771,1705264251360,-500.0,0.00030136,2,"2024-01-14T20:30:51.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599772,1705264251370,-500.0,0.00030136,2,"2024-01-14T20:30:51.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599773,1705264251380,-500.0,0.00030136,2,"2024-01-14T20:30:51.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599774,1705264251390,-500.0,0.00030136,2,"2024-01-14T20:30:51.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599775,1705264251400,-500.0,0.00030136,2,"2024-01-14T20:30:51.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599776,1705264251410,-500.0,0.00030136,2,"2024-01-14T20:30:51.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599777,1705264251420,-500.0,0.00030136,2,"2024-01-14T20:30:51.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599778,1705264251429,-199.92154486,0.00030136,2,"2024-01-14T20:30:51.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599779,1705264251439,-536.45,0.00030136,2,"2024-01-14T20:30:51.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599780,1705264251449,-500.0,0.00030136,2,"2024-01-14T20:30:51.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599781,1705264251459,-500.0,0.00030136,2,"2024-01-14T20:30:51.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599782,1705264251469,-500.0,0.00030136,2,"2024-01-14T20:30:51.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599783,1705264251479,-500.0,0.00030136,2,"2024-01-14T20:30:51.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599784,1705264251490,-500.0,0.00030136,2,"2024-01-14T20:30:51.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599785,1705264251500,-598.26,0.00030136,2,"2024-01-14T20:30:51.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599786,1705264251509,-500.0,0.00030136,2,"2024-01-14T20:30:51.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599787,1705264251519,-661.41,0.00030136,2,"2024-01-14T20:30:51.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599788,1705264251529,-1006.55259801,0.00030136,2,"2024-01-14T20:30:51.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599789,1705264251538,-1303.11,0.00030136,2,"2024-01-14T20:30:51.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599790,1705264251548,-500.0,0.00030136,2,"2024-01-14T20:30:51.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599791,1705264251557,-500.0,0.00030136,2,"2024-01-14T20:30:51.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599792,1705264251567,-776.96,0.00030136,2,"2024-01-14T20:30:51.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599793,1705264251576,-500.0,0.00030136,2,"2024-01-14T20:30:51.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599794,1705264251586,-500.0,0.00030136,2,"2024-01-14T20:30:51.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599795,1705264251595,-500.0,0.00030136,2,"2024-01-14T20:30:51.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599796,1705264251605,-619.53,0.00030136,2,"2024-01-14T20:30:51.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599797,1705264251617,-500.0,0.00030136,2,"2024-01-14T20:30:51.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599798,1705264251627,-500.0,0.00030136,2,"2024-01-14T20:30:51.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599799,1705264251637,-500.0,0.00030136,2,"2024-01-14T20:30:51.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599800,1705264251646,-500.0,0.00030136,2,"2024-01-14T20:30:51.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599801,1705264251656,-583.54,0.00030136,2,"2024-01-14T20:30:51.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599802,1705264251665,-500.0,0.00030136,2,"2024-01-14T20:30:51.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599803,1705264251675,-1031.14,0.00030136,2,"2024-01-14T20:30:51.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599804,1705264251685,-500.0,0.00030136,2,"2024-01-14T20:30:51.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599805,1705264251694,-511.42665965,0.00030136,2,"2024-01-14T20:30:51.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599806,1705264251706,-500.0,0.00030136,2,"2024-01-14T20:30:51.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599807,1705264251716,-500.0,0.00030136,2,"2024-01-14T20:30:51.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599808,1705264251726,-500.0,0.00030136,2,"2024-01-14T20:30:51.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599809,1705264251735,-1069.22,0.00030136,2,"2024-01-14T20:30:51.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599810,1705264251744,-500.0,0.00030136,2,"2024-01-14T20:30:51.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599811,1705264251753,-668.9,0.00030136,2,"2024-01-14T20:30:51.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599812,1705264251763,-500.0,0.00030136,2,"2024-01-14T20:30:51.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599813,1705264251772,-500.0,0.00030136,2,"2024-01-14T20:30:51.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599814,1705264251781,-500.0,0.00030136,2,"2024-01-14T20:30:51.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599815,1705264251791,-500.0,0.00030136,2,"2024-01-14T20:30:51.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599816,1705264251800,-500.0,0.00030136,2,"2024-01-14T20:30:51.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599817,1705264251810,-522.71,0.00030136,2,"2024-01-14T20:30:51.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599818,1705264251819,-500.0,0.00030136,2,"2024-01-14T20:30:51.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599819,1705264251829,-500.0,0.00030136,2,"2024-01-14T20:30:51.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599820,1705264251839,-500.0,0.00030136,2,"2024-01-14T20:30:51.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599821,1705264251849,-623.93,0.00030136,2,"2024-01-14T20:30:51.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599822,1705264251858,-1298.17,0.00030136,2,"2024-01-14T20:30:51.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599823,1705264251868,-524.27,0.00030136,2,"2024-01-14T20:30:51.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599824,1705264251877,-500.0,0.00030136,2,"2024-01-14T20:30:51.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599825,1705264251890,-500.0,0.00030136,2,"2024-01-14T20:30:51.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599826,1705264251900,-500.0,0.00030136,2,"2024-01-14T20:30:51.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599827,1705264251910,-500.0,0.00030136,2,"2024-01-14T20:30:51.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599828,1705264251920,-500.0,0.00030136,2,"2024-01-14T20:30:51.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599829,1705264251930,-500.0,0.00030136,2,"2024-01-14T20:30:51.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599830,1705264251939,-705.28,0.00030136,2,"2024-01-14T20:30:51.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599831,1705264251949,-553.43,0.00030136,2,"2024-01-14T20:30:51.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599832,1705264251959,-500.0,0.00030136,2,"2024-01-14T20:30:51.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599833,1705264251969,-500.0,0.00030136,2,"2024-01-14T20:30:51.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599834,1705264251978,-500.0,0.00030136,2,"2024-01-14T20:30:51.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599835,1705264251988,-500.0,0.00030136,2,"2024-01-14T20:30:51.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599836,1705264251998,-500.0,0.00030136,2,"2024-01-14T20:30:51.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599837,1705264252007,-500.0,0.00030136,2,"2024-01-14T20:30:52.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599838,1705264252017,-841.22,0.00030136,2,"2024-01-14T20:30:52.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599839,1705264252027,-779.76,0.00030136,2,"2024-01-14T20:30:52.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599840,1705264252037,-500.0,0.00030136,2,"2024-01-14T20:30:52.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599841,1705264252046,-500.0,0.00030136,2,"2024-01-14T20:30:52.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599842,1705264252056,-594.72,0.00030136,2,"2024-01-14T20:30:52.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599843,1705264252066,-663.62,0.00030136,2,"2024-01-14T20:30:52.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599844,1705264252075,-500.0,0.00030136,2,"2024-01-14T20:30:52.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599845,1705264252085,-754.6,0.00030136,2,"2024-01-14T20:30:52.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599846,1705264252098,-971.46,0.00030136,2,"2024-01-14T20:30:52.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599847,1705264252109,-500.0,0.00030136,2,"2024-01-14T20:30:52.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599848,1705264252118,-500.0,0.00030136,2,"2024-01-14T20:30:52.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599849,1705264252129,-526.69287494,0.00030136,2,"2024-01-14T20:30:52.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599850,1705264252144,-500.0,0.00030136,2,"2024-01-14T20:30:52.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599851,1705264252154,-500.0,0.00030136,2,"2024-01-14T20:30:52.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599852,1705264252164,-500.0,0.00030136,2,"2024-01-14T20:30:52.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599853,1705264252174,-500.0,0.00030136,2,"2024-01-14T20:30:52.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599854,1705264252184,-640.22,0.00030136,2,"2024-01-14T20:30:52.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599855,1705264252194,-500.0,0.00030136,2,"2024-01-14T20:30:52.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599856,1705264252204,-880.9,0.00030136,2,"2024-01-14T20:30:52.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599857,1705264252214,-500.0,0.00030136,2,"2024-01-14T20:30:52.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599858,1705264252224,-1002.82,0.00030136,2,"2024-01-14T20:30:52.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599859,1705264252233,-668.12,0.00030136,2,"2024-01-14T20:30:52.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599860,1705264252243,-500.0,0.00030136,2,"2024-01-14T20:30:52.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599861,1705264252253,-604.35,0.00030136,2,"2024-01-14T20:30:52.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599862,1705264252262,-690.19,0.00030136,2,"2024-01-14T20:30:52.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599863,1705264252272,-500.0,0.00030136,2,"2024-01-14T20:30:52.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599864,1705264252282,-269.34527358,0.00030136,2,"2024-01-14T20:30:52.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599865,1705264252292,-500.0,0.00030136,2,"2024-01-14T20:30:52.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599866,1705264252302,-500.0,0.00030136,2,"2024-01-14T20:30:52.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599867,1705264252313,-500.0,0.00030136,2,"2024-01-14T20:30:52.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599868,1705264252322,-500.0,0.00030136,2,"2024-01-14T20:30:52.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599869,1705264252332,-500.0,0.00030136,2,"2024-01-14T20:30:52.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599870,1705264252345,-500.0,0.00030136,2,"2024-01-14T20:30:52.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599871,1705264252355,-688.38,0.00030136,2,"2024-01-14T20:30:52.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599872,1705264252365,-500.0,0.00030136,2,"2024-01-14T20:30:52.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599873,1705264252375,-619.28,0.00030136,2,"2024-01-14T20:30:52.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599874,1705264252384,-500.0,0.00030136,2,"2024-01-14T20:30:52.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599875,1705264252394,-529.02,0.00030136,2,"2024-01-14T20:30:52.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599876,1705264252403,-779.6,0.00030136,2,"2024-01-14T20:30:52.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599877,1705264252413,-500.0,0.00030136,2,"2024-01-14T20:30:52.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599878,1705264252422,-500.0,0.00030136,2,"2024-01-14T20:30:52.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599879,1705264252432,-500.0,0.00030136,2,"2024-01-14T20:30:52.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599880,1705264252441,-1160.15,0.00030136,2,"2024-01-14T20:30:52.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599881,1705264252451,-500.0,0.00030136,2,"2024-01-14T20:30:52.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599882,1705264252460,-500.0,0.00030136,2,"2024-01-14T20:30:52.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599883,1705264252470,-1042.53,0.00030136,2,"2024-01-14T20:30:52.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599884,1705264252479,-500.0,0.00030136,2,"2024-01-14T20:30:52.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599885,1705264252488,-500.0,0.00030136,2,"2024-01-14T20:30:52.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599886,1705264252498,-538.74,0.00030136,7,"2024-01-14T20:30:52.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599887,1705264252507,-500.0,0.00030136,2,"2024-01-14T20:30:52.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599888,1705264252517,-500.0,0.00030136,2,"2024-01-14T20:30:52.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599889,1705264252526,-514.97253464,0.00030136,2,"2024-01-14T20:30:52.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599890,1705264252904,-500.0,0.00030136,2,"2024-01-14T20:30:52.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599891,1705264252924,-500.0,0.00030136,2,"2024-01-14T20:30:52.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599892,1705264252933,-500.0,0.00030136,2,"2024-01-14T20:30:52.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599893,1705264252942,-209.62490878,0.00030136,2,"2024-01-14T20:30:52.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599894,1705264252951,-500.0,0.00030136,2,"2024-01-14T20:30:52.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599895,1705264252961,-500.0,0.00030136,2,"2024-01-14T20:30:52.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599896,1705264252970,-500.0,0.00030136,2,"2024-01-14T20:30:52.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599897,1705264252979,-500.0,0.00030136,2,"2024-01-14T20:30:52.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599898,1705264252989,-500.0,0.00030136,2,"2024-01-14T20:30:52.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599899,1705264252999,-790.69,0.00030136,2,"2024-01-14T20:30:52.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599900,1705264253008,-500.0,0.00030136,2,"2024-01-14T20:30:53.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599901,1705264253018,-684.1,0.00030136,2,"2024-01-14T20:30:53.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599902,1705264253027,-500.0,0.00030136,2,"2024-01-14T20:30:53.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599903,1705264253036,-500.0,0.00030136,2,"2024-01-14T20:30:53.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599904,1705264253046,-500.0,0.00030136,2,"2024-01-14T20:30:53.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599905,1705264253056,-500.0,0.00030136,10,"2024-01-14T20:30:53.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599906,1705264253065,-500.0,0.00030136,2,"2024-01-14T20:30:53.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599907,1705264253075,-500.0,0.00030136,2,"2024-01-14T20:30:53.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599908,1705264253084,-500.0,0.00030136,2,"2024-01-14T20:30:53.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599909,1705264253094,-647.62,0.00030136,2,"2024-01-14T20:30:53.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599910,1705264253107,-500.0,0.00030136,2,"2024-01-14T20:30:53.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599911,1705264253117,-500.0,0.00030136,2,"2024-01-14T20:30:53.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599912,1705264253126,-500.0,0.00030136,2,"2024-01-14T20:30:53.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599913,1705264253138,-500.0,0.00030136,2,"2024-01-14T20:30:53.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599914,1705264253147,-500.0,0.00030136,2,"2024-01-14T20:30:53.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599915,1705264253157,-508.09927915,0.00030136,2,"2024-01-14T20:30:53.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599916,1705264253167,-276.04682422,0.00030136,2,"2024-01-14T20:30:53.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599917,1705264253176,-500.0,0.00030136,2,"2024-01-14T20:30:53.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599918,1705264253185,-500.0,0.00030136,2,"2024-01-14T20:30:53.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599919,1705264253195,-500.0,0.00030136,2,"2024-01-14T20:30:53.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599920,1705264253204,-3167.32,0.00030136,2,"2024-01-14T20:30:53.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599921,1705264253213,-500.0,0.00030136,2,"2024-01-14T20:30:53.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599922,1705264253223,-500.0,0.00030136,2,"2024-01-14T20:30:53.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599923,1705264253232,-174.03524346,0.00030136,2,"2024-01-14T20:30:53.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599924,1705264253241,-571.94,0.00030136,2,"2024-01-14T20:30:53.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599925,1705264253250,-522.59,0.00030136,2,"2024-01-14T20:30:53.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599926,1705264253260,-437.88247119,0.00030136,2,"2024-01-14T20:30:53.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599927,1705264253269,-567.97,0.00030136,2,"2024-01-14T20:30:53.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599928,1705264253278,-500.0,0.00030136,2,"2024-01-14T20:30:53.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599929,1705264253288,-500.0,0.00030136,2,"2024-01-14T20:30:53.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599930,1705264253297,-500.0,0.00030136,2,"2024-01-14T20:30:53.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599931,1705264253306,-500.0,0.00030136,2,"2024-01-14T20:30:53.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599932,1705264253316,-506.41322148,0.00030136,2,"2024-01-14T20:30:53.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599933,1705264253325,-500.0,0.00030136,2,"2024-01-14T20:30:53.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599934,1705264253334,-500.0,0.00030136,2,"2024-01-14T20:30:53.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599935,1705264253345,-500.0,0.00030136,2,"2024-01-14T20:30:53.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599936,1705264253353,-500.0,0.00030136,2,"2024-01-14T20:30:53.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599937,1705264253363,-500.0,0.00030136,2,"2024-01-14T20:30:53.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599938,1705264253372,-774.9,0.00030136,2,"2024-01-14T20:30:53.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599939,1705264253381,-500.0,0.00030136,2,"2024-01-14T20:30:53.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599940,1705264253391,-1000.0,0.00030136,2,"2024-01-14T20:30:53.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599941,1705264253400,-500.0,0.00030136,2,"2024-01-14T20:30:53.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599942,1705264253410,-1088.65,0.00030136,2,"2024-01-14T20:30:53.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599943,1705264253419,-884.91,0.00030136,2,"2024-01-14T20:30:53.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599944,1705264253429,-500.0,0.00030136,2,"2024-01-14T20:30:53.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599945,1705264253438,-500.0,0.00030136,2,"2024-01-14T20:30:53.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599946,1705264253448,-537.49,0.00030136,2,"2024-01-14T20:30:53.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599947,1705264253457,-500.0,0.00030136,2,"2024-01-14T20:30:53.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599948,1705264253467,-1154.9,0.00030136,2,"2024-01-14T20:30:53.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599949,1705264253476,-500.0,0.00030136,2,"2024-01-14T20:30:53.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599950,1705264253485,-500.0,0.00030136,2,"2024-01-14T20:30:53.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599951,1705264253494,-500.0,0.00030136,2,"2024-01-14T20:30:53.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599952,1705264253503,-274.62397155,0.00030136,2,"2024-01-14T20:30:53.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599953,1705264253513,-521.58821303,0.00030136,30,"2024-01-14T20:30:53.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599954,1705264253522,-500.0,0.00030136,2,"2024-01-14T20:30:53.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599955,1705264253531,-766.25,0.00030136,2,"2024-01-14T20:30:53.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599956,1705264253540,-500.0,0.00030136,2,"2024-01-14T20:30:53.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599957,1705264253550,-500.0,0.00030136,2,"2024-01-14T20:30:53.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599958,1705264253558,-500.0,0.00030136,2,"2024-01-14T20:30:53.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599959,1705264253567,-500.0,0.00030136,2,"2024-01-14T20:30:53.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599960,1705264253577,-739.11,0.00030136,2,"2024-01-14T20:30:53.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599961,1705264253587,-500.0,0.00030136,2,"2024-01-14T20:30:53.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599962,1705264253596,-2842.79,0.00030136,2,"2024-01-14T20:30:53.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599963,1705264253605,-500.0,0.00030136,2,"2024-01-14T20:30:53.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599964,1705264253614,-500.0,0.00030136,2,"2024-01-14T20:30:53.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599965,1705264253623,-500.0,0.00030136,2,"2024-01-14T20:30:53.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599966,1705264253632,-703.48,0.00030136,2,"2024-01-14T20:30:53.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599967,1705264253642,-500.0,0.00030136,2,"2024-01-14T20:30:53.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599968,1705264253651,-500.0,0.00030136,2,"2024-01-14T20:30:53.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599969,1705264253660,-502.04627997,0.00030136,2,"2024-01-14T20:30:53.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599970,1705264253670,-500.0,0.00030136,2,"2024-01-14T20:30:53.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599971,1705264253679,-755.21,0.00030136,2,"2024-01-14T20:30:53.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599972,1705264253688,-500.0,0.00030136,2,"2024-01-14T20:30:53.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599973,1705264253697,-500.0,0.00030136,2,"2024-01-14T20:30:53.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599974,1705264253707,-500.0,0.00030136,2,"2024-01-14T20:30:53.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599975,1705264253716,-500.0,0.00030136,2,"2024-01-14T20:30:53.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599976,1705264253725,-655.3,0.00030136,2,"2024-01-14T20:30:53.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599977,1705264253735,-500.0,0.00030136,2,"2024-01-14T20:30:53.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599978,1705264253744,-500.0,0.00030136,2,"2024-01-14T20:30:53.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599979,1705264253753,-649.3,0.00030136,2,"2024-01-14T20:30:53.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599980,1705264253763,-246.64383636,0.00030136,2,"2024-01-14T20:30:53.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599981,1705264253772,-500.0,0.00030136,2,"2024-01-14T20:30:53.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599982,1705264253782,-1021.39,0.00030136,2,"2024-01-14T20:30:53.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599983,1705264253791,-550.17238753,0.00030136,2,"2024-01-14T20:30:53.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599984,1705264253800,-500.0,0.00030136,2,"2024-01-14T20:30:53.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599985,1705264253812,-500.0,0.00030136,2,"2024-01-14T20:30:53.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599986,1705264253821,-500.0,0.00030136,2,"2024-01-14T20:30:53.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599987,1705264253830,-500.0,0.00030136,2,"2024-01-14T20:30:53.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599988,1705264253840,-1175.51,0.00030136,2,"2024-01-14T20:30:53.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599989,1705264253850,-500.0,0.00030136,2,"2024-01-14T20:30:53.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599990,1705264253859,-614.2678195,0.00030136,2,"2024-01-14T20:30:53.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599991,1705264253868,-500.0,0.00030136,2,"2024-01-14T20:30:53.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599992,1705264253878,-500.0,0.00030136,2,"2024-01-14T20:30:53.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599993,1705264253887,-701.34,0.00030136,2,"2024-01-14T20:30:53.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599994,1705264253896,-500.56510602,0.00030136,2,"2024-01-14T20:30:53.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599995,1705264253906,-686.32,0.00030136,2,"2024-01-14T20:30:53.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599996,1705264253914,-500.0,0.00030136,2,"2024-01-14T20:30:53.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599997,1705264253924,-500.0,0.00030136,2,"2024-01-14T20:30:53.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599998,1705264253933,-1477.05,0.00030136,2,"2024-01-14T20:30:53.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599999,1705264253942,-956.76,0.00030136,2,"2024-01-14T20:30:53.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600000,1705264253952,-500.0,0.00030136,2,"2024-01-14T20:30:53.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600001,1705264253961,-500.0,0.00030136,2,"2024-01-14T20:30:53.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600002,1705264253970,-500.0,0.00030136,2,"2024-01-14T20:30:53.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600003,1705264253979,-500.0,0.00030136,2,"2024-01-14T20:30:53.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600004,1705264253989,-500.0,0.00030136,2,"2024-01-14T20:30:53.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600005,1705264253999,-500.0,0.00030136,2,"2024-01-14T20:30:53.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600006,1705264254009,-500.0,0.00030136,2,"2024-01-14T20:30:54.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600007,1705264254018,-601.17,0.00030136,2,"2024-01-14T20:30:54.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600008,1705264254028,-500.0,0.00030136,2,"2024-01-14T20:30:54.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600009,1705264254039,-1476.27,0.00030136,2,"2024-01-14T20:30:54.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600010,1705264254049,-500.0,0.00030136,2,"2024-01-14T20:30:54.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600011,1705264254058,-500.0,0.00030136,2,"2024-01-14T20:30:54.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600012,1705264254068,-500.0,0.00030136,2,"2024-01-14T20:30:54.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600013,1705264254077,-500.0,0.00030136,2,"2024-01-14T20:30:54.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600014,1705264254087,-500.0,0.00030136,2,"2024-01-14T20:30:54.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600015,1705264254096,-1151.69,0.00030136,2,"2024-01-14T20:30:54.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600016,1705264254105,-500.0,0.00030136,2,"2024-01-14T20:30:54.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600017,1705264254115,-500.0,0.00030136,2,"2024-01-14T20:30:54.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600018,1705264254125,-1030.11,0.00030136,2,"2024-01-14T20:30:54.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600019,1705264254136,-815.37,0.00030136,2,"2024-01-14T20:30:54.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600020,1705264254146,-500.0,0.00030136,2,"2024-01-14T20:30:54.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600021,1705264254155,-500.0,0.00030136,2,"2024-01-14T20:30:54.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600022,1705264254166,-500.0,0.00030136,2,"2024-01-14T20:30:54.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600023,1705264254175,-500.0,0.00030136,2,"2024-01-14T20:30:54.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600024,1705264254186,-500.0,0.00030136,2,"2024-01-14T20:30:54.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600025,1705264254196,-500.0,0.00030136,2,"2024-01-14T20:30:54.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600026,1705264254205,-1060.69,0.00030136,2,"2024-01-14T20:30:54.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600027,1705264254215,-500.0,0.00030136,2,"2024-01-14T20:30:54.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600028,1705264254225,-500.0,0.00030136,2,"2024-01-14T20:30:54.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600029,1705264254235,-500.0,0.00030136,2,"2024-01-14T20:30:54.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600030,1705264254245,-500.0,0.00030136,2,"2024-01-14T20:30:54.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600031,1705264254255,-663.4,0.00030136,2,"2024-01-14T20:30:54.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600032,1705264254265,-500.0,0.00030136,2,"2024-01-14T20:30:54.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600033,1705264254274,-500.0,0.00030136,2,"2024-01-14T20:30:54.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600034,1705264254284,-500.0,0.00030136,2,"2024-01-14T20:30:54.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600035,1705264254293,-500.0,0.00030136,2,"2024-01-14T20:30:54.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600036,1705264254302,-500.0,0.00030136,2,"2024-01-14T20:30:54.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600037,1705264254314,-500.0,0.00030136,2,"2024-01-14T20:30:54.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600038,1705264254323,-500.0,0.00030136,2,"2024-01-14T20:30:54.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600039,1705264254333,-500.0,0.00030136,2,"2024-01-14T20:30:54.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600040,1705264254344,-1567.33,0.00030136,2,"2024-01-14T20:30:54.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600041,1705264254354,-500.8319926,0.00030136,2,"2024-01-14T20:30:54.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600042,1705264254364,-500.0,0.00030136,2,"2024-01-14T20:30:54.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600043,1705264254374,-690.39,0.00030136,2,"2024-01-14T20:30:54.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600044,1705264254384,-507.53,0.00030136,2,"2024-01-14T20:30:54.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600045,1705264254393,-1087.14,0.00030136,2,"2024-01-14T20:30:54.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600046,1705264254402,-430.21357631,0.00030136,2,"2024-01-14T20:30:54.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600047,1705264254413,-780.22,0.00030136,2,"2024-01-14T20:30:54.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600048,1705264254423,-1031.89,0.00030136,2,"2024-01-14T20:30:54.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600049,1705264254432,-500.0,0.00030136,2,"2024-01-14T20:30:54.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600050,1705264254442,-500.0,0.00030136,2,"2024-01-14T20:30:54.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600051,1705264254452,-968.33,0.00030136,2,"2024-01-14T20:30:54.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600052,1705264254462,-500.0,0.00030136,2,"2024-01-14T20:30:54.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600053,1705264254472,-500.0,0.00030136,2,"2024-01-14T20:30:54.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600054,1705264254481,-15692.02,0.00030136,2,"2024-01-14T20:30:54.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600055,1705264254491,-500.0,0.00030136,2,"2024-01-14T20:30:54.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600056,1705264254500,-720.95,0.00030136,2,"2024-01-14T20:30:54.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600057,1705264254510,-500.0,0.00030136,2,"2024-01-14T20:30:54.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600058,1705264254519,-500.0,0.00030136,2,"2024-01-14T20:30:54.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600059,1705264254529,-500.0,0.00030136,2,"2024-01-14T20:30:54.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600060,1705264254538,-4778.91,0.00030136,2,"2024-01-14T20:30:54.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600061,1705264254548,-500.0,0.00030136,2,"2024-01-14T20:30:54.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600062,1705264254557,-500.0,0.00030136,2,"2024-01-14T20:30:54.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600063,1705264254567,-4080.55,0.00030136,2,"2024-01-14T20:30:54.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600064,1705264254576,-500.0,0.00030136,2,"2024-01-14T20:30:54.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600065,1705264254586,-524.66,0.00030136,2,"2024-01-14T20:30:54.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600066,1705264254595,-507.39912729,0.00030136,2,"2024-01-14T20:30:54.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600067,1705264254604,-1610.45,0.00030136,2,"2024-01-14T20:30:54.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600068,1705264254614,-1037.02,0.00030136,2,"2024-01-14T20:30:54.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600069,1705264254623,-500.0,0.00030136,2,"2024-01-14T20:30:54.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600070,1705264254632,-500.0,0.00030136,2,"2024-01-14T20:30:54.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600071,1705264254642,-500.0,0.00030136,2,"2024-01-14T20:30:54.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600072,1705264254651,-500.0,0.00030136,2,"2024-01-14T20:30:54.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600073,1705264254661,-500.0,0.00030136,2,"2024-01-14T20:30:54.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600074,1705264254670,-500.0,0.00030136,2,"2024-01-14T20:30:54.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600075,1705264254680,-500.0,0.00030136,2,"2024-01-14T20:30:54.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600076,1705264254689,-500.0,0.00030136,2,"2024-01-14T20:30:54.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600077,1705264254700,-500.0,0.00030136,2,"2024-01-14T20:30:54.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600078,1705264254710,-753.69,0.00030136,2,"2024-01-14T20:30:54.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600079,1705264254721,-512.48,0.00030136,2,"2024-01-14T20:30:54.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600080,1705264254730,-819.18,0.00030136,2,"2024-01-14T20:30:54.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600081,1705264254739,-658.91,0.00030136,2,"2024-01-14T20:30:54.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600082,1705264254749,-500.0,0.00030136,2,"2024-01-14T20:30:54.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600083,1705264254758,-922.23,0.00030136,2,"2024-01-14T20:30:54.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600084,1705264254768,-638.69874459,0.00030136,2,"2024-01-14T20:30:54.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600085,1705264254777,-1259.43,0.00030136,2,"2024-01-14T20:30:54.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600086,1705264254786,-500.0,0.00030136,2,"2024-01-14T20:30:54.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600087,1705264254795,-908.29,0.00030136,2,"2024-01-14T20:30:54.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600088,1705264254805,-500.0,0.00030136,2,"2024-01-14T20:30:54.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600089,1705264254814,-500.0,0.00030136,2,"2024-01-14T20:30:54.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600090,1705264254823,-500.0,0.00030136,2,"2024-01-14T20:30:54.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600091,1705264254832,-500.0,0.00030136,2,"2024-01-14T20:30:54.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600092,1705264254842,-500.0,0.00030136,2,"2024-01-14T20:30:54.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600093,1705264254851,-500.0,0.00030136,2,"2024-01-14T20:30:54.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600094,1705264254861,-500.0,0.00030136,2,"2024-01-14T20:30:54.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600095,1705264254870,-500.0,0.00030136,2,"2024-01-14T20:30:54.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600096,1705264254879,-500.0,0.00030136,2,"2024-01-14T20:30:54.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600097,1705264254888,-500.0,0.00030136,2,"2024-01-14T20:30:54.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600098,1705264254898,-500.0,0.00030136,2,"2024-01-14T20:30:54.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600099,1705264254907,-500.0,0.00030136,2,"2024-01-14T20:30:54.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600100,1705264254916,-500.0,0.00030136,2,"2024-01-14T20:30:54.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600101,1705264254925,-500.0,0.00030136,2,"2024-01-14T20:30:54.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600102,1705264254934,-500.0,0.00030136,2,"2024-01-14T20:30:54.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600103,1705264254943,-500.0,0.00030136,2,"2024-01-14T20:30:54.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600104,1705264254952,-500.0,0.00030136,2,"2024-01-14T20:30:54.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600105,1705264254961,-500.0,0.00030136,2,"2024-01-14T20:30:54.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600106,1705264254971,-500.0,0.00030136,2,"2024-01-14T20:30:54.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600107,1705264254981,-1934.5,0.00030136,2,"2024-01-14T20:30:54.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600108,1705264254991,-242.10638372,0.00030136,2,"2024-01-14T20:30:54.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600109,1705264255000,-500.0,0.00030136,2,"2024-01-14T20:30:55.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600110,1705264255010,-500.0,0.00030136,2,"2024-01-14T20:30:55.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600111,1705264255020,-500.0,0.00030136,2,"2024-01-14T20:30:55.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600112,1705264255030,-159.31912069,0.00030136,2,"2024-01-14T20:30:55.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600113,1705264255040,-1552.56,0.00030136,2,"2024-01-14T20:30:55.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600114,1705264255050,-500.0,0.00030136,2,"2024-01-14T20:30:55.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600115,1705264255059,-500.0,0.00030136,2,"2024-01-14T20:30:55.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600116,1705264255069,-500.0,0.00030136,2,"2024-01-14T20:30:55.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600117,1705264255080,-500.0,0.00030136,2,"2024-01-14T20:30:55.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600118,1705264255091,-1783.71,0.00030136,2,"2024-01-14T20:30:55.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600119,1705264255101,-500.0,0.00030136,2,"2024-01-14T20:30:55.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600120,1705264255110,-2053.34851141,0.00030136,2,"2024-01-14T20:30:55.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600121,1705264255121,-500.0,0.00030136,2,"2024-01-14T20:30:55.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600122,1705264255131,-500.0,0.00030136,2,"2024-01-14T20:30:55.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600123,1705264255144,-500.0,0.00030136,2,"2024-01-14T20:30:55.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600124,1705264255154,-500.0,0.00030136,2,"2024-01-14T20:30:55.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600125,1705264255164,-813.78,0.00030136,2,"2024-01-14T20:30:55.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600126,1705264255174,-508.7,0.00030136,2,"2024-01-14T20:30:55.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600127,1705264255183,-500.0,0.00030136,2,"2024-01-14T20:30:55.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600128,1705264255193,-1672.88,0.00030136,2,"2024-01-14T20:30:55.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600129,1705264255202,-182.98664842,0.00030136,2,"2024-01-14T20:30:55.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600130,1705264255212,-887.69,0.00030136,2,"2024-01-14T20:30:55.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600131,1705264255221,-500.0,0.00030136,2,"2024-01-14T20:30:55.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600132,1705264255330,-502.01949359,0.00030136,2,"2024-01-14T20:30:55.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600133,1705264255342,-1426.72,0.00030136,2,"2024-01-14T20:30:55.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600134,1705264255351,-1249.33,0.00030136,2,"2024-01-14T20:30:55.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600135,1705264255360,-1118.87,0.00030136,2,"2024-01-14T20:30:55.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600136,1705264255369,-500.0,0.00030136,2,"2024-01-14T20:30:55.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600137,1705264255379,-500.0,0.00030136,2,"2024-01-14T20:30:55.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600138,1705264255388,-5627.11,0.00030136,2,"2024-01-14T20:30:55.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600139,1705264255397,-1369.47,0.00030136,2,"2024-01-14T20:30:55.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600140,1705264255406,-500.0,0.00030136,2,"2024-01-14T20:30:55.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600141,1705264255415,-575.47,0.00030136,2,"2024-01-14T20:30:55.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600142,1705264255424,-500.0,0.00030136,2,"2024-01-14T20:30:55.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600143,1705264255433,-500.0,0.00030136,2,"2024-01-14T20:30:55.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600144,1705264255443,-500.0,0.00030136,2,"2024-01-14T20:30:55.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600145,1705264255451,-567.98,0.00030136,2,"2024-01-14T20:30:55.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600146,1705264255461,-570.84,0.00030136,2,"2024-01-14T20:30:55.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600147,1705264255470,-500.0,0.00030136,2,"2024-01-14T20:30:55.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600148,1705264255480,-500.0,0.00030136,2,"2024-01-14T20:30:55.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600149,1705264255489,-500.0,0.00030136,2,"2024-01-14T20:30:55.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600150,1705264255498,-552.23,0.00030136,2,"2024-01-14T20:30:55.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600151,1705264255506,-500.0,0.00030136,2,"2024-01-14T20:30:55.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600152,1705264255515,-599.67,0.00030136,2,"2024-01-14T20:30:55.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600153,1705264255525,-682.29,0.00030136,2,"2024-01-14T20:30:55.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600154,1705264255534,-500.0,0.00030136,2,"2024-01-14T20:30:55.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600155,1705264255543,-500.0,0.00030136,2,"2024-01-14T20:30:55.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600156,1705264255553,-799.56,0.00030136,2,"2024-01-14T20:30:55.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600157,1705264255563,-2554.34,0.00030136,2,"2024-01-14T20:30:55.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600158,1705264255572,-1798.17,0.00030136,2,"2024-01-14T20:30:55.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600159,1705264255581,-1153.92,0.00030136,2,"2024-01-14T20:30:55.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600160,1705264255590,-500.0,0.00030136,2,"2024-01-14T20:30:55.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600161,1705264255600,-500.0,0.00030136,2,"2024-01-14T20:30:55.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600162,1705264255608,-570.96865396,0.00030136,2,"2024-01-14T20:30:55.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600163,1705264255618,-500.0,0.00030136,2,"2024-01-14T20:30:55.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600164,1705264255627,-2674.9,0.00030136,2,"2024-01-14T20:30:55.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600165,1705264255637,-500.0,0.00030136,2,"2024-01-14T20:30:55.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600166,1705264255646,-500.0,0.00030136,2,"2024-01-14T20:30:55.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600167,1705264255655,-4747.99,0.00030136,2,"2024-01-14T20:30:55.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600168,1705264255664,-500.0,0.00030136,2,"2024-01-14T20:30:55.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600169,1705264255673,-500.0,0.00030136,2,"2024-01-14T20:30:55.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600170,1705264255682,-500.0,0.00030136,2,"2024-01-14T20:30:55.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600171,1705264255691,-500.0,0.00030136,2,"2024-01-14T20:30:55.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600172,1705264255700,-500.0,0.00030136,2,"2024-01-14T20:30:55.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600173,1705264255709,-874.04,0.00030136,2,"2024-01-14T20:30:55.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600174,1705264255718,-500.0,0.00030136,2,"2024-01-14T20:30:55.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600175,1705264255727,-3082.22,0.00030136,2,"2024-01-14T20:30:55.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600176,1705264255737,-522.44,0.00030136,2,"2024-01-14T20:30:55.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600177,1705264255746,-500.0,0.00030136,2,"2024-01-14T20:30:55.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600178,1705264255755,-500.0,0.00030136,2,"2024-01-14T20:30:55.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600179,1705264255765,-1501.1,0.00030136,2,"2024-01-14T20:30:55.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600180,1705264255774,-2400.47,0.00030136,2,"2024-01-14T20:30:55.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600181,1705264255783,-500.0,0.00030136,2,"2024-01-14T20:30:55.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600182,1705264255792,-953.45,0.00030136,2,"2024-01-14T20:30:55.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600183,1705264255801,-500.0,0.00030136,2,"2024-01-14T20:30:55.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600184,1705264255810,-1591.7,0.00030136,2,"2024-01-14T20:30:55.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600185,1705264255819,-500.0,0.00030136,2,"2024-01-14T20:30:55.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600186,1705264255828,-500.0,0.00030136,2,"2024-01-14T20:30:55.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600187,1705264255837,-500.0,0.00030136,2,"2024-01-14T20:30:55.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600188,1705264255849,-500.0,0.00030136,2,"2024-01-14T20:30:55.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600189,1705264255858,-500.0,0.00030136,2,"2024-01-14T20:30:55.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600190,1705264255867,-1195.23,0.00030136,2,"2024-01-14T20:30:55.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600191,1705264255876,-500.0,0.00030136,2,"2024-01-14T20:30:55.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600192,1705264255885,-175.82629208,0.00030136,2,"2024-01-14T20:30:55.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600193,1705264255894,-500.0,0.00030136,2,"2024-01-14T20:30:55.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600194,1705264255903,-500.0,0.00030136,2,"2024-01-14T20:30:55.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600195,1705264255912,-830.52,0.00030136,2,"2024-01-14T20:30:55.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600196,1705264255921,-645.86,0.00030136,2,"2024-01-14T20:30:55.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600197,1705264255931,-500.0,0.00030136,2,"2024-01-14T20:30:55.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600198,1705264255940,-500.0,0.00030136,2,"2024-01-14T20:30:55.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600199,1705264255949,-500.0,0.00030136,2,"2024-01-14T20:30:55.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600200,1705264255958,-500.0,0.00030136,2,"2024-01-14T20:30:55.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600201,1705264255968,-308.46,0.00030136,2,"2024-01-14T20:30:55.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600202,1705264255977,-289.41071066,0.00030136,2,"2024-01-14T20:30:55.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600203,1705264255986,-552.65,0.00030136,2,"2024-01-14T20:30:55.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600204,1705264255996,-1563.61,0.00030136,2,"2024-01-14T20:30:55.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600205,1705264256005,-500.0,0.00030136,2,"2024-01-14T20:30:56.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600206,1705264256014,-500.0,0.00030136,2,"2024-01-14T20:30:56.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600207,1705264256024,-500.0,0.00030136,2,"2024-01-14T20:30:56.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600208,1705264256034,-500.0,0.00030136,2,"2024-01-14T20:30:56.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600209,1705264256043,-3852.95,0.00030136,2,"2024-01-14T20:30:56.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600210,1705264256052,-1788.89,0.00030136,2,"2024-01-14T20:30:56.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600211,1705264256061,-269.7734797,0.00030136,2,"2024-01-14T20:30:56.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600212,1705264256071,-500.0,0.00030136,2,"2024-01-14T20:30:56.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600213,1705264256080,-500.0,0.00030136,2,"2024-01-14T20:30:56.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600214,1705264256091,-3780.57,0.00030136,2,"2024-01-14T20:30:56.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600215,1705264256100,-500.0,0.00030136,2,"2024-01-14T20:30:56.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600216,1705264256109,-689.0,0.00030136,2,"2024-01-14T20:30:56.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600217,1705264256119,-479.86634886,0.00030136,2,"2024-01-14T20:30:56.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600218,1705264256129,-3887.42,0.00030136,2,"2024-01-14T20:30:56.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600219,1705264256140,-500.0,0.00030136,2,"2024-01-14T20:30:56.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600220,1705264256149,-500.0,0.00030136,2,"2024-01-14T20:30:56.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600221,1705264256159,-1026.83,0.00030136,2,"2024-01-14T20:30:56.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600222,1705264256169,-1077.68,0.00030136,2,"2024-01-14T20:30:56.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600223,1705264256179,-500.0,0.00030136,2,"2024-01-14T20:30:56.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600224,1705264256188,-543.18,0.00030136,2,"2024-01-14T20:30:56.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600225,1705264256197,-500.0,0.00030136,2,"2024-01-14T20:30:56.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600226,1705264256207,-500.0,0.00030136,2,"2024-01-14T20:30:56.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600227,1705264256216,-8222.74,0.00030136,2,"2024-01-14T20:30:56.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600228,1705264256226,-500.0,0.00030136,2,"2024-01-14T20:30:56.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600229,1705264256235,-706.36,0.00030136,2,"2024-01-14T20:30:56.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600230,1705264256245,-500.0,0.00030136,2,"2024-01-14T20:30:56.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600231,1705264256254,-163.25568737,0.00030136,2,"2024-01-14T20:30:56.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600232,1705264256262,-501.21569037,0.00030136,2,"2024-01-14T20:30:56.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600233,1705264256272,-500.0,0.00030136,2,"2024-01-14T20:30:56.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600234,1705264256280,-1212.77,0.00030136,2,"2024-01-14T20:30:56.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600235,1705264256289,-3010.13,0.00030136,2,"2024-01-14T20:30:56.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600236,1705264256299,-500.0,0.00030136,2,"2024-01-14T20:30:56.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600237,1705264256308,-1605.08,0.00030136,2,"2024-01-14T20:30:56.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600238,1705264256317,-500.0,0.00030136,2,"2024-01-14T20:30:56.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600239,1705264256326,-500.0,0.00030136,2,"2024-01-14T20:30:56.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600240,1705264256335,-550.18095957,0.00030136,2,"2024-01-14T20:30:56.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600241,1705264256345,-500.0,0.00030136,2,"2024-01-14T20:30:56.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600242,1705264256354,-500.0,0.00030136,2,"2024-01-14T20:30:56.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600243,1705264256363,-967.6,0.00030136,2,"2024-01-14T20:30:56.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600244,1705264256373,-913.46,0.00030136,2,"2024-01-14T20:30:56.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600245,1705264256382,-500.0,0.00030136,2,"2024-01-14T20:30:56.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600246,1705264256391,-3703.12,0.00030136,2,"2024-01-14T20:30:56.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600247,1705264256400,-379.68,0.00030136,2,"2024-01-14T20:30:56.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600248,1705264256410,-500.0,0.00030136,2,"2024-01-14T20:30:56.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600249,1705264256419,-583.22,0.00030136,2,"2024-01-14T20:30:56.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600250,1705264256428,-500.0,0.00030136,2,"2024-01-14T20:30:56.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600251,1705264256438,-30649.83,0.00030136,2,"2024-01-14T20:30:56.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600252,1705264256447,-500.0,0.00030136,2,"2024-01-14T20:30:56.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600253,1705264256457,-500.0,0.00030136,2,"2024-01-14T20:30:56.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600254,1705264256466,-500.0,0.00030136,2,"2024-01-14T20:30:56.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600255,1705264256475,-3434.07,0.00030136,2,"2024-01-14T20:30:56.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600256,1705264256485,-500.0,0.00030136,2,"2024-01-14T20:30:56.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600257,1705264256495,-500.0,0.00030136,2,"2024-01-14T20:30:56.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600258,1705264256504,-965.74,0.00030136,2,"2024-01-14T20:30:56.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600259,1705264256514,-500.0,0.00030136,2,"2024-01-14T20:30:56.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600260,1705264256523,-578.03,0.00030136,2,"2024-01-14T20:30:56.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600261,1705264256533,-1729.11,0.00030136,2,"2024-01-14T20:30:56.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600262,1705264256543,-500.0,0.00030136,2,"2024-01-14T20:30:56.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600263,1705264256552,-500.0,0.00030136,2,"2024-01-14T20:30:56.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600264,1705264256561,-11897.09,0.00030136,2,"2024-01-14T20:30:56.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600265,1705264256571,-500.0,0.00030136,2,"2024-01-14T20:30:56.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600266,1705264256580,-842.61,0.00030136,2,"2024-01-14T20:30:56.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600267,1705264256589,-1027.7,0.00030136,2,"2024-01-14T20:30:56.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600268,1705264256600,-500.0,0.00030136,2,"2024-01-14T20:30:56.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600269,1705264256609,-500.0,0.00030136,2,"2024-01-14T20:30:56.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600270,1705264256618,-500.0,0.00030136,2,"2024-01-14T20:30:56.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600271,1705264256626,-500.0,0.00030136,2,"2024-01-14T20:30:56.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600272,1705264256636,-6230.07,0.00030136,2,"2024-01-14T20:30:56.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600273,1705264256644,-500.0,0.00030136,2,"2024-01-14T20:30:56.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600274,1705264256654,-500.0,0.00030136,2,"2024-01-14T20:30:56.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600275,1705264256664,-500.0,0.00030136,2,"2024-01-14T20:30:56.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600276,1705264256673,-500.0,0.00030136,2,"2024-01-14T20:30:56.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600277,1705264256682,-1130.45,0.00030136,2,"2024-01-14T20:30:56.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600278,1705264256691,-500.0,0.00030136,2,"2024-01-14T20:30:56.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600279,1705264256701,-1353.14,0.00030136,2,"2024-01-14T20:30:56.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600280,1705264256710,-500.0,0.00030136,2,"2024-01-14T20:30:56.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600281,1705264256719,-500.0,0.00030136,2,"2024-01-14T20:30:56.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600282,1705264256729,-500.0,0.00030136,2,"2024-01-14T20:30:56.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600283,1705264256738,-500.0,0.00030136,2,"2024-01-14T20:30:56.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600284,1705264256748,-500.0,0.00030136,5,"2024-01-14T20:30:56.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600285,1705264256757,-500.0,0.00030136,2,"2024-01-14T20:30:56.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600286,1705264256767,-500.0,0.00030136,2,"2024-01-14T20:30:56.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600287,1705264256775,-3435.49,0.00030136,2,"2024-01-14T20:30:56.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600288,1705264256785,-500.0,0.00030136,2,"2024-01-14T20:30:56.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600289,1705264256794,-500.0,0.00030136,2,"2024-01-14T20:30:56.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600290,1705264256803,-500.0,0.00030136,2,"2024-01-14T20:30:56.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600291,1705264256812,-500.0,0.00030136,2,"2024-01-14T20:30:56.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600292,1705264256822,-500.0,0.00030136,2,"2024-01-14T20:30:56.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600293,1705264256833,-500.0,0.00030136,2,"2024-01-14T20:30:56.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600294,1705264256842,-500.0,0.00030136,2,"2024-01-14T20:30:56.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600295,1705264256852,-644.33,0.00030136,2,"2024-01-14T20:30:56.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600296,1705264256861,-573.71,0.00030136,2,"2024-01-14T20:30:56.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600297,1705264256870,-500.0,0.00030136,2,"2024-01-14T20:30:56.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600298,1705264256879,-500.55913506,0.00030136,2,"2024-01-14T20:30:56.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600299,1705264256888,-2448.9,0.00030136,2,"2024-01-14T20:30:56.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600300,1705264256897,-500.0,0.00030136,2,"2024-01-14T20:30:56.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600301,1705264256907,-3036.82,0.00030136,2,"2024-01-14T20:30:56.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600302,1705264256916,-597.1,0.00030136,2,"2024-01-14T20:30:56.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600303,1705264256925,-750.17,0.00030136,2,"2024-01-14T20:30:56.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600304,1705264256934,-500.0,0.00030136,2,"2024-01-14T20:30:56.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600305,1705264256943,-828.04,0.00030136,2,"2024-01-14T20:30:56.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600306,1705264256953,-2478.07,0.00030136,2,"2024-01-14T20:30:56.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600307,1705264256962,-500.0,0.00030136,2,"2024-01-14T20:30:56.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600308,1705264256972,-1871.96,0.00030136,2,"2024-01-14T20:30:56.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600309,1705264256981,-801.45,0.00030136,2,"2024-01-14T20:30:56.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600310,1705264256990,-1895.33,0.00030136,2,"2024-01-14T20:30:56.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600311,1705264256999,-500.0,0.00030136,2,"2024-01-14T20:30:56.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600312,1705264257011,-1560.14,0.00030136,2,"2024-01-14T20:30:57.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600313,1705264257020,-3224.85,0.00030136,2,"2024-01-14T20:30:57.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600314,1705264257030,-533.31,0.00030136,2,"2024-01-14T20:30:57.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600315,1705264257040,-500.60304431,0.00030136,2,"2024-01-14T20:30:57.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600316,1705264257049,-500.0,0.00030136,2,"2024-01-14T20:30:57.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600317,1705264257058,-5325.11,0.00030136,2,"2024-01-14T20:30:57.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600318,1705264257068,-500.0,0.00030136,2,"2024-01-14T20:30:57.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600319,1705264257077,-1784.8,0.00030136,2,"2024-01-14T20:30:57.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600320,1705264257086,-949.53,0.00030136,2,"2024-01-14T20:30:57.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600321,1705264257096,-730.14,0.00030136,2,"2024-01-14T20:30:57.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600322,1705264257105,-500.0,0.00030136,2,"2024-01-14T20:30:57.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600323,1705264257114,-1488.85,0.00030136,2,"2024-01-14T20:30:57.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600324,1705264257123,-500.0,0.00030136,2,"2024-01-14T20:30:57.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600325,1705264257132,-847.15,0.00030136,2,"2024-01-14T20:30:57.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600326,1705264257141,-500.0,0.00030136,2,"2024-01-14T20:30:57.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600327,1705264257151,-2331.02,0.00030136,2,"2024-01-14T20:30:57.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600328,1705264257161,-787.16,0.00030136,2,"2024-01-14T20:30:57.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600329,1705264257170,-841.76,0.00030136,2,"2024-01-14T20:30:57.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600330,1705264257179,-1513.17,0.00030136,2,"2024-01-14T20:30:57.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600331,1705264257188,-500.0,0.00030136,2,"2024-01-14T20:30:57.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600332,1705264257198,-524.76,0.00030136,2,"2024-01-14T20:30:57.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600333,1705264257207,-1046.23,0.00030136,2,"2024-01-14T20:30:57.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600334,1705264257216,-611.14,0.00030136,2,"2024-01-14T20:30:57.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600335,1705264257225,-1523.32,0.00030136,2,"2024-01-14T20:30:57.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600336,1705264257234,-500.0,0.00030136,2,"2024-01-14T20:30:57.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600337,1705264257243,-500.0,0.00030136,2,"2024-01-14T20:30:57.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600338,1705264257252,-500.66773759,0.00030136,2,"2024-01-14T20:30:57.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600339,1705264257261,-500.0,0.00030136,2,"2024-01-14T20:30:57.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600340,1705264257270,-4188.56,0.00030136,2,"2024-01-14T20:30:57.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600341,1705264257279,-500.0,0.00030136,2,"2024-01-14T20:30:57.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600342,1705264257288,-500.0,0.00030136,2,"2024-01-14T20:30:57.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600343,1705264257297,-500.0,0.00030136,2,"2024-01-14T20:30:57.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600344,1705264257307,-2000.73,0.00030136,2,"2024-01-14T20:30:57.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600345,1705264257317,-1059.93,0.00030136,2,"2024-01-14T20:30:57.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600346,1705264257327,-1556.83,0.00030136,2,"2024-01-14T20:30:57.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600347,1705264257337,-294.62688117,0.00030136,2,"2024-01-14T20:30:57.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600348,1705264257347,-559.75,0.00030136,2,"2024-01-14T20:30:57.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600349,1705264257356,-500.0,0.00030136,2,"2024-01-14T20:30:57.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600350,1705264257365,-1572.81,0.00030136,2,"2024-01-14T20:30:57.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600351,1705264257375,-593.18,0.00030136,2,"2024-01-14T20:30:57.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600352,1705264257385,-790.76,0.00030136,2,"2024-01-14T20:30:57.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600353,1705264257395,-1000.0,0.00030136,2,"2024-01-14T20:30:57.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600354,1705264257404,-500.0,0.00030136,2,"2024-01-14T20:30:57.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600355,1705264257413,-722.19,0.00030136,2,"2024-01-14T20:30:57.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600356,1705264257422,-500.0,0.00030136,2,"2024-01-14T20:30:57.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600357,1705264257431,-500.0,0.00030136,2,"2024-01-14T20:30:57.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600358,1705264257439,-1160.27,0.00030136,2,"2024-01-14T20:30:57.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600359,1705264257448,-500.0,0.00030136,2,"2024-01-14T20:30:57.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600360,1705264257457,-500.0,0.00030136,2,"2024-01-14T20:30:57.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600361,1705264257467,-500.0,0.00030136,2,"2024-01-14T20:30:57.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600362,1705264257476,-500.0,0.00030136,2,"2024-01-14T20:30:57.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600363,1705264257485,-613.87322824,0.00030136,2,"2024-01-14T20:30:57.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600364,1705264257494,-1333.04,0.00030136,2,"2024-01-14T20:30:57.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600365,1705264257503,-10911.16,0.00030136,2,"2024-01-14T20:30:57.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600366,1705264257512,-546.03632315,0.00030136,2,"2024-01-14T20:30:57.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600367,1705264257521,-500.0,0.00030136,2,"2024-01-14T20:30:57.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600368,1705264257530,-2072.02,0.00030136,2,"2024-01-14T20:30:57.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600369,1705264257539,-500.0,0.00030136,2,"2024-01-14T20:30:57.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600370,1705264257548,-711.46,0.00030136,2,"2024-01-14T20:30:57.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600371,1705264257557,-4765.57,0.00030136,2,"2024-01-14T20:30:57.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600372,1705264257567,-500.0,0.00030136,2,"2024-01-14T20:30:57.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600373,1705264257576,-500.0,0.00030136,2,"2024-01-14T20:30:57.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600374,1705264257585,-500.0,0.00030136,2,"2024-01-14T20:30:57.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600375,1705264257594,-500.0,0.00030136,2,"2024-01-14T20:30:57.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600376,1705264257603,-568.95,0.00030136,2,"2024-01-14T20:30:57.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600377,1705264257613,-500.0,0.00030136,2,"2024-01-14T20:30:57.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600378,1705264257623,-500.0,0.00030136,2,"2024-01-14T20:30:57.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600379,1705264257632,-1038.07,0.00030136,2,"2024-01-14T20:30:57.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600380,1705264257641,-500.0,0.00030136,2,"2024-01-14T20:30:57.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600381,1705264257650,-500.0,0.00030136,2,"2024-01-14T20:30:57.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600382,1705264257659,-7269.33,0.00030136,2,"2024-01-14T20:30:57.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600383,1705264257668,-6925.8,0.00030136,2,"2024-01-14T20:30:57.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600384,1705264257678,-500.0,0.00030136,2,"2024-01-14T20:30:57.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600385,1705264257687,-500.0,0.00030136,2,"2024-01-14T20:30:57.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600386,1705264257696,-500.0,0.00030136,2,"2024-01-14T20:30:57.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600387,1705264257707,-1179.24,0.00030136,2,"2024-01-14T20:30:57.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600388,1705264257717,-500.0,0.00030136,2,"2024-01-14T20:30:57.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600389,1705264257726,-775.66,0.00030136,2,"2024-01-14T20:30:57.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600390,1705264257735,-1868.67,0.00030136,2,"2024-01-14T20:30:57.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600391,1705264257745,-500.0,0.00030136,2,"2024-01-14T20:30:57.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600392,1705264257755,-1572.91,0.00030136,2,"2024-01-14T20:30:57.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600393,1705264257764,-500.0,0.00030136,2,"2024-01-14T20:30:57.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600394,1705264257773,-1049.48,0.00030136,2,"2024-01-14T20:30:57.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600395,1705264257783,-500.0,0.00030136,2,"2024-01-14T20:30:57.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600396,1705264257793,-756.09,0.00030136,2,"2024-01-14T20:30:57.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600397,1705264257802,-500.0,0.00030136,2,"2024-01-14T20:30:57.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600398,1705264257811,-500.0,0.00030136,2,"2024-01-14T20:30:57.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600399,1705264257820,-1736.87,0.00030136,2,"2024-01-14T20:30:57.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600400,1705264257830,-1088.94,0.00030136,2,"2024-01-14T20:30:57.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600401,1705264257839,-500.0,0.00030136,2,"2024-01-14T20:30:57.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600402,1705264257848,-660.67,0.00030136,2,"2024-01-14T20:30:57.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600403,1705264257857,-1917.76,0.00030136,2,"2024-01-14T20:30:57.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600404,1705264257866,-3692.47,0.00030136,2,"2024-01-14T20:30:57.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600405,1705264257875,-500.0,0.00030136,2,"2024-01-14T20:30:57.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600406,1705264257884,-500.0,0.00030136,2,"2024-01-14T20:30:57.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600407,1705264257893,-500.0,0.00030136,2,"2024-01-14T20:30:57.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600408,1705264257902,-500.0,0.00030136,2,"2024-01-14T20:30:57.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600409,1705264257911,-1883.84,0.00030136,2,"2024-01-14T20:30:57.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600410,1705264257920,-500.0,0.00030136,2,"2024-01-14T20:30:57.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600411,1705264257929,-500.0,0.00030136,2,"2024-01-14T20:30:57.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600412,1705264257938,-500.0,0.00030136,2,"2024-01-14T20:30:57.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600413,1705264257947,-500.0,0.00030136,2,"2024-01-14T20:30:57.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600414,1705264257956,-3549.24,0.00030136,2,"2024-01-14T20:30:57.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600415,1705264257966,-500.0,0.00030136,2,"2024-01-14T20:30:57.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600416,1705264257975,-500.0,0.00030136,2,"2024-01-14T20:30:57.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600417,1705264257984,-500.0,0.00030136,2,"2024-01-14T20:30:57.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600418,1705264257993,-1639.07,0.00030136,2,"2024-01-14T20:30:57.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600419,1705264258002,-726.79,0.00030136,2,"2024-01-14T20:30:58.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600420,1705264258011,-500.0,0.00030136,2,"2024-01-14T20:30:58.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600421,1705264258021,-1673.99,0.00030136,2,"2024-01-14T20:30:58.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600422,1705264258030,-500.0,0.00030136,2,"2024-01-14T20:30:58.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600423,1705264258039,-500.0,0.00030136,2,"2024-01-14T20:30:58.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600424,1705264258077,-500.0,0.00030136,2,"2024-01-14T20:30:58.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600425,1705264258087,-1877.85,0.00030136,2,"2024-01-14T20:30:58.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600426,1705264258097,-19757.41,0.00030136,2,"2024-01-14T20:30:58.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600427,1705264258107,-500.0,0.00030136,2,"2024-01-14T20:30:58.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600428,1705264258116,-2271.06,0.00030136,2,"2024-01-14T20:30:58.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600429,1705264258125,-500.0,0.00030136,2,"2024-01-14T20:30:58.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600430,1705264258138,-2078.93,0.00030136,2,"2024-01-14T20:30:58.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600431,1705264258148,-500.0,0.00030136,2,"2024-01-14T20:30:58.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600432,1705264258158,-500.0,0.00030136,2,"2024-01-14T20:30:58.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600433,1705264258168,-500.0,0.00030136,2,"2024-01-14T20:30:58.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600434,1705264258178,-500.0,0.00030136,2,"2024-01-14T20:30:58.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600435,1705264258189,-766.43,0.00030136,2,"2024-01-14T20:30:58.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600436,1705264258199,-862.55,0.00030136,2,"2024-01-14T20:30:58.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600437,1705264258209,-500.0,0.00030136,2,"2024-01-14T20:30:58.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600438,1705264258221,-1101.05,0.00030136,2,"2024-01-14T20:30:58.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600439,1705264258231,-500.0,0.00030136,2,"2024-01-14T20:30:58.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600440,1705264258243,-500.0,0.00030136,2,"2024-01-14T20:30:58.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600441,1705264258253,-500.0,0.00030136,2,"2024-01-14T20:30:58.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600442,1705264258262,-1066.09,0.00030136,2,"2024-01-14T20:30:58.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600443,1705264258271,-500.0,0.00030136,2,"2024-01-14T20:30:58.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600444,1705264258281,-1259.5,0.00030136,2,"2024-01-14T20:30:58.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600445,1705264258291,-648.66,0.00030136,2,"2024-01-14T20:30:58.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600446,1705264258301,-500.0,0.00030136,2,"2024-01-14T20:30:58.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600447,1705264258310,-3155.7,0.00030136,2,"2024-01-14T20:30:58.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600448,1705264258320,-500.0,0.00030136,2,"2024-01-14T20:30:58.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600449,1705264258331,-500.0,0.00030136,2,"2024-01-14T20:30:58.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600450,1705264258342,-274.27555255,0.00030136,2,"2024-01-14T20:30:58.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600451,1705264258354,-1899.34,0.00030136,2,"2024-01-14T20:30:58.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600452,1705264258365,-500.0,0.00030136,2,"2024-01-14T20:30:58.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600453,1705264258375,-1672.54,0.00030136,2,"2024-01-14T20:30:58.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600454,1705264258385,-541.14,0.00030136,2,"2024-01-14T20:30:58.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600455,1705264258394,-500.0,0.00030136,2,"2024-01-14T20:30:58.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600456,1705264258404,-500.0,0.00030136,2,"2024-01-14T20:30:58.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600457,1705264258414,-612.36,0.00030136,2,"2024-01-14T20:30:58.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600458,1705264258423,-500.0,0.00030136,2,"2024-01-14T20:30:58.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600459,1705264258432,-1740.09,0.00030136,2,"2024-01-14T20:30:58.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600460,1705264258442,-500.63849218,0.00030136,2,"2024-01-14T20:30:58.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600461,1705264258450,-221.91371723,0.00030136,2,"2024-01-14T20:30:58.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600462,1705264258459,-920.75,0.00030136,2,"2024-01-14T20:30:58.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600463,1705264258468,-500.0,0.00030136,2,"2024-01-14T20:30:58.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600464,1705264258477,-500.0,0.00030136,2,"2024-01-14T20:30:58.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600465,1705264258486,-3991.14,0.00030136,2,"2024-01-14T20:30:58.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600466,1705264258496,-510.63341331,0.00030136,2,"2024-01-14T20:30:58.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600467,1705264258505,-10488.2,0.00030136,2,"2024-01-14T20:30:58.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600468,1705264258515,-1101.91,0.00030136,2,"2024-01-14T20:30:58.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600469,1705264258524,-1042.12,0.00030136,2,"2024-01-14T20:30:58.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600470,1705264258533,-1103.01,0.00030136,2,"2024-01-14T20:30:58.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600471,1705264258542,-956.24,0.00030136,2,"2024-01-14T20:30:58.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600472,1705264258552,-500.0,0.00030136,2,"2024-01-14T20:30:58.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600473,1705264258561,-896.85,0.00030136,2,"2024-01-14T20:30:58.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600474,1705264258570,-517.98137171,0.00030136,2,"2024-01-14T20:30:58.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600475,1705264258579,-500.0,0.00030136,2,"2024-01-14T20:30:58.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600476,1705264258588,-3953.12,0.00030136,2,"2024-01-14T20:30:58.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600477,1705264258598,-500.0,0.00030136,2,"2024-01-14T20:30:58.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600478,1705264258607,-502.38572587,0.00030136,2,"2024-01-14T20:30:58.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600479,1705264258616,-1033.26,0.00030136,2,"2024-01-14T20:30:58.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600480,1705264258625,-500.0,0.00030136,2,"2024-01-14T20:30:58.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600481,1705264258634,-2574.62,0.00030136,2,"2024-01-14T20:30:58.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600482,1705264258643,-1533.7,0.00030136,2,"2024-01-14T20:30:58.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600483,1705264258653,-500.0,0.00030136,2,"2024-01-14T20:30:58.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600484,1705264258665,-500.0,0.00030136,2,"2024-01-14T20:30:58.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600485,1705264258673,-500.0,0.00030136,2,"2024-01-14T20:30:58.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600486,1705264258682,-2093.22,0.00030136,2,"2024-01-14T20:30:58.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600487,1705264258691,-882.31,0.00030136,2,"2024-01-14T20:30:58.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600488,1705264258700,-500.0,0.00030136,2,"2024-01-14T20:30:58.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600489,1705264258709,-1449.1,0.00030136,2,"2024-01-14T20:30:58.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600490,1705264258718,-500.0,0.00030136,2,"2024-01-14T20:30:58.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600491,1705264258727,-664.21,0.00030136,2,"2024-01-14T20:30:58.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600492,1705264258736,-500.0,0.00030136,2,"2024-01-14T20:30:58.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600493,1705264258746,-526.99,0.00030136,2,"2024-01-14T20:30:58.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600494,1705264258754,-501.95857793,0.00030136,2,"2024-01-14T20:30:58.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600495,1705264258763,-808.11,0.00030136,2,"2024-01-14T20:30:58.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600496,1705264258772,-2286.6,0.00030136,2,"2024-01-14T20:30:58.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600497,1705264258781,-732.92,0.00030136,2,"2024-01-14T20:30:58.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600498,1705264258790,-918.48,0.00030136,2,"2024-01-14T20:30:58.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600499,1705264258799,-500.0,0.00030136,2,"2024-01-14T20:30:58.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600500,1705264258808,-1602.23,0.00030136,2,"2024-01-14T20:30:58.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600501,1705264258817,-502.97110435,0.00030136,2,"2024-01-14T20:30:58.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600502,1705264258826,-500.0,0.00030136,2,"2024-01-14T20:30:58.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600503,1705264258835,-531.09,0.00030136,2,"2024-01-14T20:30:58.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600504,1705264258847,-500.0,0.00030136,2,"2024-01-14T20:30:58.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600505,1705264258856,-567.37,0.00030136,2,"2024-01-14T20:30:58.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600506,1705264258865,-500.0,0.00030136,2,"2024-01-14T20:30:58.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600507,1705264258874,-500.0,0.00030136,2,"2024-01-14T20:30:58.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600508,1705264258883,-500.0,0.00030136,2,"2024-01-14T20:30:58.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600509,1705264258892,-2009.84,0.00030136,2,"2024-01-14T20:30:58.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600510,1705264258901,-500.0,0.00030136,2,"2024-01-14T20:30:58.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600511,1705264258910,-500.0,0.00030136,2,"2024-01-14T20:30:58.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600512,1705264258919,-500.0,0.00030136,2,"2024-01-14T20:30:58.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600513,1705264258928,-500.0,0.00030136,2,"2024-01-14T20:30:58.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600514,1705264258938,-500.0,0.00030136,2,"2024-01-14T20:30:58.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600515,1705264258947,-500.0,0.00030136,2,"2024-01-14T20:30:58.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600516,1705264258957,-500.0,0.00030136,2,"2024-01-14T20:30:58.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600517,1705264258966,-272.66798799,0.00030136,2,"2024-01-14T20:30:58.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600518,1705264258975,-1108.45,0.00030136,2,"2024-01-14T20:30:58.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600519,1705264258984,-1201.65,0.00030136,2,"2024-01-14T20:30:58.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600520,1705264258993,-4796.3,0.00030136,2,"2024-01-14T20:30:58.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600521,1705264259003,-549.32,0.00030136,2,"2024-01-14T20:30:59.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600522,1705264259012,-512.33,0.00030136,2,"2024-01-14T20:30:59.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600523,1705264259022,-500.0,0.00030136,2,"2024-01-14T20:30:59.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600524,1705264259032,-500.0,0.00030136,2,"2024-01-14T20:30:59.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600525,1705264259041,-596.78,0.00030136,2,"2024-01-14T20:30:59.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600526,1705264259050,-500.0,0.00030136,2,"2024-01-14T20:30:59.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600527,1705264259060,-2156.48,0.00030136,2,"2024-01-14T20:30:59.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600528,1705264259069,-500.0,0.00030136,2,"2024-01-14T20:30:59.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600529,1705264259079,-500.0,0.00030136,2,"2024-01-14T20:30:59.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600530,1705264259089,-500.0,0.00030136,2,"2024-01-14T20:30:59.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600531,1705264259102,-2657.18,0.00030136,2,"2024-01-14T20:30:59.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600532,1705264259111,-500.0,0.00030136,2,"2024-01-14T20:30:59.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600533,1705264259121,-723.46,0.00030136,2,"2024-01-14T20:30:59.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600534,1705264259131,-500.0,0.00030136,2,"2024-01-14T20:30:59.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600535,1705264259142,-539.01,0.00030136,2,"2024-01-14T20:30:59.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600536,1705264259152,-500.0,0.00030136,2,"2024-01-14T20:30:59.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600537,1705264259161,-1641.51,0.00030136,2,"2024-01-14T20:30:59.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600538,1705264259170,-1057.67,0.00030136,2,"2024-01-14T20:30:59.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600539,1705264259179,-2203.79,0.00030136,2,"2024-01-14T20:30:59.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600540,1705264259189,-500.0,0.00030136,2,"2024-01-14T20:30:59.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600541,1705264259198,-500.0,0.00030136,2,"2024-01-14T20:30:59.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600542,1705264259207,-3320.2,0.00030136,2,"2024-01-14T20:30:59.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600543,1705264259218,-500.0,0.00030136,2,"2024-01-14T20:30:59.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600544,1705264259227,-2139.26,0.00030136,2,"2024-01-14T20:30:59.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600545,1705264259236,-500.0,0.00030136,2,"2024-01-14T20:30:59.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600546,1705264259245,-1109.41,0.00030136,2,"2024-01-14T20:30:59.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600547,1705264259255,-500.0,0.00030136,2,"2024-01-14T20:30:59.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600548,1705264259265,-500.0,0.00030136,2,"2024-01-14T20:30:59.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600549,1705264259274,-500.0,0.00030136,2,"2024-01-14T20:30:59.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600550,1705264259283,-500.0,0.00030136,2,"2024-01-14T20:30:59.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600551,1705264259293,-500.0,0.00030136,2,"2024-01-14T20:30:59.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600552,1705264259302,-1312.2,0.00030136,2,"2024-01-14T20:30:59.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600553,1705264259311,-1370.66,0.00030136,2,"2024-01-14T20:30:59.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600554,1705264259320,-500.0,0.00030136,2,"2024-01-14T20:30:59.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600555,1705264259329,-500.0,0.00030136,2,"2024-01-14T20:30:59.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600556,1705264259338,-2007.57,0.00030136,2,"2024-01-14T20:30:59.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600557,1705264259466,-1000.0,0.00030136,2,"2024-01-14T20:30:59.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600558,1705264259482,-500.0,0.00030136,2,"2024-01-14T20:30:59.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600559,1705264259492,-153.84,0.00030137,2,"2024-01-14T20:30:59.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600560,1705264259501,-155.0,0.00030137,2,"2024-01-14T20:30:59.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600561,1705264259510,-172.94070781,0.0003031,5,"2024-01-14T20:30:59.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600562,1705264259519,-151.75914572,0.000304,2,"2024-01-14T20:30:59.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600563,1705264259529,-244.15309976,0.00030409,4,"2024-01-14T20:30:59.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600564,1705264259538,-657.651084,0.00030409,4,"2024-01-14T20:30:59.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600565,1705264259548,-500.0,0.0003041,2,"2024-01-14T20:30:59.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600566,1705264259557,-500.0,0.0003041,2,"2024-01-14T20:30:59.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600567,1705264259566,-287.68934641,0.0003041,2,"2024-01-14T20:30:59.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600568,1705264259576,-500.0,0.0003041,2,"2024-01-14T20:30:59.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600569,1705264259586,-500.0,0.0003041,2,"2024-01-14T20:30:59.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600570,1705264259597,-500.0,0.0003041,2,"2024-01-14T20:30:59.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600571,1705264259606,-500.0,0.0003041,2,"2024-01-14T20:30:59.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600572,1705264259616,-500.0,0.0003041,2,"2024-01-14T20:30:59.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600573,1705264259626,-500.0,0.0003041,2,"2024-01-14T20:30:59.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600574,1705264259636,-500.0,0.0003041,2,"2024-01-14T20:30:59.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600575,1705264259645,-500.0,0.0003041,2,"2024-01-14T20:30:59.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600576,1705264259654,-500.0,0.0003041,2,"2024-01-14T20:30:59.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600577,1705264259664,-500.0,0.0003041,2,"2024-01-14T20:30:59.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600578,1705264259673,-500.0,0.0003041,2,"2024-01-14T20:30:59.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600579,1705264259683,-500.0,0.0003041,2,"2024-01-14T20:30:59.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600580,1705264259692,-500.0,0.0003041,2,"2024-01-14T20:30:59.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600581,1705264259702,-500.0,0.0003041,2,"2024-01-14T20:30:59.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600582,1705264259711,-500.0,0.0003041,2,"2024-01-14T20:30:59.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600583,1705264259721,-500.0,0.0003041,2,"2024-01-14T20:30:59.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600584,1705264259730,-500.0,0.0003041,2,"2024-01-14T20:30:59.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600585,1705264259739,-500.0,0.0003041,2,"2024-01-14T20:30:59.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600586,1705264259749,-500.0,0.0003041,2,"2024-01-14T20:30:59.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600587,1705264259758,-500.0,0.0003041,2,"2024-01-14T20:30:59.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600588,1705264259767,-500.0,0.0003041,2,"2024-01-14T20:30:59.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600589,1705264259777,-500.0,0.0003041,2,"2024-01-14T20:30:59.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600590,1705264259787,-522.7,0.0003041,2,"2024-01-14T20:30:59.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600591,1705264259797,-500.0,0.0003041,2,"2024-01-14T20:30:59.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600592,1705264259807,-500.0,0.0003041,2,"2024-01-14T20:30:59.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600593,1705264259816,-500.0,0.0003041,2,"2024-01-14T20:30:59.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600594,1705264259825,-500.0,0.0003041,2,"2024-01-14T20:30:59.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600595,1705264259835,-504.32992265,0.0003041,2,"2024-01-14T20:30:59.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600596,1705264259847,-500.0,0.0003041,2,"2024-01-14T20:30:59.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600597,1705264259858,-543.8,0.0003041,2,"2024-01-14T20:30:59.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600598,1705264259867,-500.0,0.0003041,2,"2024-01-14T20:30:59.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600599,1705264259877,-500.0,0.0003041,2,"2024-01-14T20:30:59.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600600,1705264259886,-250.0,0.0003041,2,"2024-01-14T20:30:59.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600601,1705264259896,-518.27,0.0003041,2,"2024-01-14T20:30:59.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600602,1705264259905,-500.0,0.0003041,2,"2024-01-14T20:30:59.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600603,1705264259915,-559.96974326,0.0003041,2,"2024-01-14T20:30:59.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600604,1705264259924,-512.56,0.0003041,2,"2024-01-14T20:30:59.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600605,1705264259934,-500.0,0.0003041,2,"2024-01-14T20:30:59.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600606,1705264259943,-500.0,0.0003041,2,"2024-01-14T20:30:59.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600607,1705264259952,-500.0,0.0003041,2,"2024-01-14T20:30:59.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600608,1705264259961,-500.0,0.0003041,2,"2024-01-14T20:30:59.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600609,1705264259971,-528.06,0.0003041,2,"2024-01-14T20:30:59.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600610,1705264259981,-500.0,0.0003041,2,"2024-01-14T20:30:59.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600611,1705264259991,-500.0,0.0003041,2,"2024-01-14T20:30:59.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600612,1705264260000,-500.0,0.0003041,2,"2024-01-14T20:31:00.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600613,1705264260009,-500.0,0.0003041,2,"2024-01-14T20:31:00.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600614,1705264260019,-640.31212211,0.0003041,2,"2024-01-14T20:31:00.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600615,1705264260028,-538.04,0.0003041,2,"2024-01-14T20:31:00.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600616,1705264260038,-500.0,0.0003041,2,"2024-01-14T20:31:00.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600617,1705264260047,-322.44787188,0.0003041,30,"2024-01-14T20:31:00.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600618,1705264260057,-534.50223056,0.0003041,2,"2024-01-14T20:31:00.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600619,1705264260066,-500.0,0.0003041,2,"2024-01-14T20:31:00.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600620,1705264260076,-500.0,0.0003041,2,"2024-01-14T20:31:00.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600621,1705264260086,-194.5120734,0.0003041,2,"2024-01-14T20:31:00.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600622,1705264260097,-500.0,0.0003041,2,"2024-01-14T20:31:00.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600623,1705264260106,-500.0,0.0003041,2,"2024-01-14T20:31:00.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600624,1705264260115,-829.92,0.0003041,2,"2024-01-14T20:31:00.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600625,1705264260125,-500.0,0.0003041,2,"2024-01-14T20:31:00.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600626,1705264260134,-500.0,0.0003041,2,"2024-01-14T20:31:00.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600627,1705264260144,-500.0,0.0003041,2,"2024-01-14T20:31:00.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600628,1705264260153,-831.82,0.0003041,2,"2024-01-14T20:31:00.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600629,1705264260163,-500.0,0.0003041,2,"2024-01-14T20:31:00.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600630,1705264260172,-500.0,0.0003041,2,"2024-01-14T20:31:00.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600631,1705264260182,-500.0,0.0003041,2,"2024-01-14T20:31:00.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600632,1705264260191,-500.0,0.0003041,2,"2024-01-14T20:31:00.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600633,1705264260200,-500.0,0.0003041,2,"2024-01-14T20:31:00.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600634,1705264260210,-500.0,0.0003041,2,"2024-01-14T20:31:00.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600635,1705264260219,-500.0,0.0003041,2,"2024-01-14T20:31:00.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600636,1705264260229,-500.0,0.0003041,2,"2024-01-14T20:31:00.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600637,1705264260238,-500.0,0.0003041,2,"2024-01-14T20:31:00.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600638,1705264260248,-500.0,0.0003041,2,"2024-01-14T20:31:00.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600639,1705264260257,-500.0,0.0003041,2,"2024-01-14T20:31:00.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600640,1705264260267,-753.34,0.0003041,2,"2024-01-14T20:31:00.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600641,1705264260276,-500.0,0.0003041,2,"2024-01-14T20:31:00.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600642,1705264260286,-500.0,0.0003041,2,"2024-01-14T20:31:00.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600643,1705264260295,-500.0,0.0003041,2,"2024-01-14T20:31:00.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600644,1705264260304,-261.62997141,0.0003041,2,"2024-01-14T20:31:00.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600645,1705264260314,-716.55,0.0003041,2,"2024-01-14T20:31:00.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600646,1705264260323,-500.0,0.0003041,2,"2024-01-14T20:31:00.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600647,1705264260333,-500.0,0.0003041,2,"2024-01-14T20:31:00.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600648,1705264260342,-500.0,0.0003041,2,"2024-01-14T20:31:00.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600649,1705264260354,-500.0,0.0003041,2,"2024-01-14T20:31:00.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600650,1705264260363,-500.0,0.0003041,2,"2024-01-14T20:31:00.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600651,1705264260372,-500.0,0.0003041,2,"2024-01-14T20:31:00.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600652,1705264260382,-500.0,0.0003041,2,"2024-01-14T20:31:00.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600653,1705264260391,-500.0,0.0003041,2,"2024-01-14T20:31:00.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600654,1705264260400,-549.71,0.0003041,2,"2024-01-14T20:31:00.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600655,1705264260409,-500.0,0.0003041,2,"2024-01-14T20:31:00.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600656,1705264260418,-500.0,0.0003041,2,"2024-01-14T20:31:00.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600657,1705264260428,-500.0,0.0003041,2,"2024-01-14T20:31:00.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600658,1705264260437,-500.0,0.0003041,2,"2024-01-14T20:31:00.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600659,1705264260446,-384.14610744,0.0003041,2,"2024-01-14T20:31:00.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600660,1705264260457,-504.29,0.0003041,2,"2024-01-14T20:31:00.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600661,1705264260467,-500.0,0.0003041,2,"2024-01-14T20:31:00.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600662,1705264260477,-534.55,0.0003041,2,"2024-01-14T20:31:00.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600663,1705264260487,-500.0,0.0003041,2,"2024-01-14T20:31:00.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600664,1705264260496,-500.0,0.0003041,2,"2024-01-14T20:31:00.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600665,1705264260506,-500.0,0.0003041,2,"2024-01-14T20:31:00.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600666,1705264260517,-500.0,0.0003041,2,"2024-01-14T20:31:00.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600667,1705264260527,-500.0,0.0003041,2,"2024-01-14T20:31:00.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600668,1705264260537,-500.0,0.0003041,2,"2024-01-14T20:31:00.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600669,1705264260547,-511.27,0.0003041,2,"2024-01-14T20:31:00.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600670,1705264260556,-500.0,0.0003041,2,"2024-01-14T20:31:00.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600671,1705264260566,-554.03,0.0003041,2,"2024-01-14T20:31:00.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600672,1705264260576,-500.0,0.0003041,2,"2024-01-14T20:31:00.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600673,1705264260586,-662.74,0.0003041,2,"2024-01-14T20:31:00.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600674,1705264260599,-590.75,0.0003041,2,"2024-01-14T20:31:00.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600675,1705264260609,-500.0,0.0003041,2,"2024-01-14T20:31:00.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600676,1705264260619,-500.0,0.0003041,2,"2024-01-14T20:31:00.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600677,1705264260629,-500.0,0.0003041,2,"2024-01-14T20:31:00.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600678,1705264260639,-500.0,0.0003041,2,"2024-01-14T20:31:00.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600679,1705264260648,-500.0,0.0003041,2,"2024-01-14T20:31:00.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600680,1705264260657,-500.0,0.0003041,2,"2024-01-14T20:31:00.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600681,1705264260667,-500.0,0.0003041,2,"2024-01-14T20:31:00.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600682,1705264260676,-500.0,0.0003041,2,"2024-01-14T20:31:00.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600683,1705264260686,-500.0,0.0003041,2,"2024-01-14T20:31:00.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600684,1705264260695,-500.0,0.0003041,2,"2024-01-14T20:31:00.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600685,1705264260705,-590.71277847,0.0003041,2,"2024-01-14T20:31:00.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600686,1705264260714,-500.0,0.0003041,15,"2024-01-14T20:31:00.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600687,1705264260723,-500.0,0.0003041,2,"2024-01-14T20:31:00.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600688,1705264260732,-852.63,0.0003041,2,"2024-01-14T20:31:00.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600689,1705264260741,-500.0,0.0003041,2,"2024-01-14T20:31:00.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600690,1705264260751,-500.0,0.0003041,2,"2024-01-14T20:31:00.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600691,1705264260760,-272.27684243,0.0003041,2,"2024-01-14T20:31:00.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600692,1705264260769,-227.58557562,0.0003041,2,"2024-01-14T20:31:00.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600693,1705264260778,-500.0,0.0003041,2,"2024-01-14T20:31:00.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600694,1705264260788,-500.0,0.0003041,2,"2024-01-14T20:31:00.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600695,1705264260798,-500.0,0.0003041,2,"2024-01-14T20:31:00.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600696,1705264260807,-500.0,0.0003041,2,"2024-01-14T20:31:00.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600697,1705264260816,-500.0,0.0003041,2,"2024-01-14T20:31:00.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600698,1705264260826,-500.0,0.0003041,2,"2024-01-14T20:31:00.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600699,1705264260836,-500.0,0.0003041,2,"2024-01-14T20:31:00.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600700,1705264260849,-500.0,0.0003041,2,"2024-01-14T20:31:00.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600701,1705264260859,-500.0,0.0003041,2,"2024-01-14T20:31:00.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600702,1705264260869,-500.0,0.0003041,2,"2024-01-14T20:31:00.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600703,1705264260879,-500.0,0.0003041,2,"2024-01-14T20:31:00.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600704,1705264260888,-500.0,0.0003041,2,"2024-01-14T20:31:00.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600705,1705264260898,-500.0,0.0003041,2,"2024-01-14T20:31:00.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600706,1705264260907,-500.0,0.0003041,2,"2024-01-14T20:31:00.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600707,1705264260917,-500.0,0.0003041,2,"2024-01-14T20:31:00.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600708,1705264260926,-500.0,0.0003041,2,"2024-01-14T20:31:00.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600709,1705264260936,-500.0,0.0003041,2,"2024-01-14T20:31:00.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600710,1705264260945,-545.59729091,0.0003041,2,"2024-01-14T20:31:00.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600711,1705264260954,-500.0,0.0003041,2,"2024-01-14T20:31:00.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600712,1705264260964,-500.0,0.0003041,2,"2024-01-14T20:31:00.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600713,1705264260973,-556.75,0.0003041,2,"2024-01-14T20:31:00.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600714,1705264260983,-500.0,0.0003041,2,"2024-01-14T20:31:00.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600715,1705264260992,-500.0,0.0003041,2,"2024-01-14T20:31:00.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600716,1705264261002,-500.0,0.0003041,2,"2024-01-14T20:31:01.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600717,1705264261011,-500.0,0.0003041,2,"2024-01-14T20:31:01.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600718,1705264261021,-500.0,0.0003041,2,"2024-01-14T20:31:01.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600719,1705264261031,-500.0,0.0003041,2,"2024-01-14T20:31:01.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600720,1705264261041,-500.0,0.0003041,2,"2024-01-14T20:31:01.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600721,1705264261051,-500.0,0.0003041,2,"2024-01-14T20:31:01.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600722,1705264261060,-500.0,0.0003041,2,"2024-01-14T20:31:01.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600723,1705264261070,-500.0,0.0003041,2,"2024-01-14T20:31:01.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600724,1705264261079,-584.84,0.0003041,2,"2024-01-14T20:31:01.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600725,1705264261089,-500.0,0.0003041,2,"2024-01-14T20:31:01.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600726,1705264261102,-500.0,0.0003041,2,"2024-01-14T20:31:01.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600727,1705264261111,-500.0,0.0003041,2,"2024-01-14T20:31:01.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600728,1705264261120,-955.59,0.0003041,2,"2024-01-14T20:31:01.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600729,1705264261131,-1000.0,0.0003041,2,"2024-01-14T20:31:01.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600730,1705264261141,-598.76714425,0.0003041,2,"2024-01-14T20:31:01.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600731,1705264261151,-500.0,0.0003041,2,"2024-01-14T20:31:01.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600732,1705264261161,-337.97456539,0.0003041,2,"2024-01-14T20:31:01.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600733,1705264261170,-500.0,0.0003041,2,"2024-01-14T20:31:01.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600734,1705264261179,-500.0,0.0003041,2,"2024-01-14T20:31:01.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600735,1705264261189,-500.0,0.0003041,2,"2024-01-14T20:31:01.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600736,1705264261198,-500.0,0.0003041,2,"2024-01-14T20:31:01.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600737,1705264261207,-500.0,0.0003041,2,"2024-01-14T20:31:01.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600738,1705264261217,-500.0,0.0003041,2,"2024-01-14T20:31:01.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600739,1705264261227,-500.0,0.0003041,2,"2024-01-14T20:31:01.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600740,1705264261236,-500.0,0.0003041,2,"2024-01-14T20:31:01.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600741,1705264261245,-500.0,0.0003041,2,"2024-01-14T20:31:01.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600742,1705264261255,-500.0,0.0003041,2,"2024-01-14T20:31:01.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600743,1705264261265,-904.67,0.0003041,2,"2024-01-14T20:31:01.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600744,1705264261274,-500.0,0.0003041,2,"2024-01-14T20:31:01.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600745,1705264261283,-500.0,0.0003041,2,"2024-01-14T20:31:01.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600746,1705264261292,-500.0,0.0003041,2,"2024-01-14T20:31:01.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600747,1705264261301,-500.0,0.0003041,2,"2024-01-14T20:31:01.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600748,1705264261311,-500.0,0.0003041,2,"2024-01-14T20:31:01.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600749,1705264261321,-500.0,0.0003041,2,"2024-01-14T20:31:01.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600750,1705264261330,-583.14977065,0.0003041,2,"2024-01-14T20:31:01.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600751,1705264261339,-500.0,0.0003041,2,"2024-01-14T20:31:01.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600752,1705264261350,-500.0,0.0003041,2,"2024-01-14T20:31:01.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600753,1705264261360,-500.0,0.0003041,2,"2024-01-14T20:31:01.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600754,1705264261369,-500.0,0.0003041,2,"2024-01-14T20:31:01.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600755,1705264261378,-500.0,0.0003041,2,"2024-01-14T20:31:01.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600756,1705264261388,-500.0,0.0003041,2,"2024-01-14T20:31:01.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600757,1705264261398,-500.0,0.0003041,2,"2024-01-14T20:31:01.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600758,1705264261407,-508.74,0.0003041,2,"2024-01-14T20:31:01.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600759,1705264261417,-500.0,0.0003041,2,"2024-01-14T20:31:01.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600760,1705264261426,-500.0,0.0003041,2,"2024-01-14T20:31:01.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600761,1705264261435,-500.0,0.0003041,2,"2024-01-14T20:31:01.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600762,1705264261445,-500.0,0.0003041,2,"2024-01-14T20:31:01.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600763,1705264261455,-501.92,0.0003041,2,"2024-01-14T20:31:01.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600764,1705264261464,-500.0,0.0003041,2,"2024-01-14T20:31:01.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600765,1705264261474,-500.0,0.0003041,2,"2024-01-14T20:31:01.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600766,1705264261484,-537.25190468,0.0003041,2,"2024-01-14T20:31:01.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600767,1705264261493,-502.98,0.0003041,2,"2024-01-14T20:31:01.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600768,1705264261503,-500.0,0.0003041,2,"2024-01-14T20:31:01.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600769,1705264261513,-549.05,0.0003041,2,"2024-01-14T20:31:01.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600770,1705264261523,-500.0,0.0003041,2,"2024-01-14T20:31:01.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600771,1705264261533,-500.0,0.0003041,2,"2024-01-14T20:31:01.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600772,1705264261543,-500.0,0.0003041,2,"2024-01-14T20:31:01.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600773,1705264261553,-768.43,0.0003041,2,"2024-01-14T20:31:01.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600774,1705264261562,-500.0,0.0003041,2,"2024-01-14T20:31:01.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600775,1705264261573,-500.0,0.0003041,2,"2024-01-14T20:31:01.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600776,1705264261902,-500.0,0.0003041,2,"2024-01-14T20:31:01.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600777,1705264261913,-500.0,0.0003041,2,"2024-01-14T20:31:01.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600778,1705264261924,-500.0,0.0003041,2,"2024-01-14T20:31:01.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600779,1705264261934,-733.75,0.0003041,2,"2024-01-14T20:31:01.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600780,1705264261944,-1482.34,0.0003041,2,"2024-01-14T20:31:01.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600781,1705264261954,-500.0,0.0003041,2,"2024-01-14T20:31:01.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600782,1705264261964,-500.0,0.0003041,2,"2024-01-14T20:31:01.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600783,1705264261973,-500.0,0.0003041,2,"2024-01-14T20:31:01.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600784,1705264261983,-987.24,0.0003041,2,"2024-01-14T20:31:01.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600785,1705264261992,-500.0,0.0003041,2,"2024-01-14T20:31:01.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600786,1705264262002,-500.0,0.0003041,2,"2024-01-14T20:31:02.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600787,1705264262012,-500.0,0.0003041,2,"2024-01-14T20:31:02.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600788,1705264262022,-500.0,0.0003041,2,"2024-01-14T20:31:02.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600789,1705264262032,-500.0,0.0003041,2,"2024-01-14T20:31:02.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600790,1705264262041,-510.47869416,0.0003041,2,"2024-01-14T20:31:02.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600791,1705264262050,-500.0,0.0003041,2,"2024-01-14T20:31:02.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600792,1705264262060,-500.0,0.0003041,2,"2024-01-14T20:31:02.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600793,1705264262070,-500.0,0.0003041,2,"2024-01-14T20:31:02.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600794,1705264262079,-500.0,0.0003041,2,"2024-01-14T20:31:02.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600795,1705264262089,-207.44501633,0.0003041,2,"2024-01-14T20:31:02.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600796,1705264262100,-500.0,0.0003041,2,"2024-01-14T20:31:02.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600797,1705264262110,-500.0,0.0003041,2,"2024-01-14T20:31:02.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600798,1705264262119,-500.0,0.0003041,2,"2024-01-14T20:31:02.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600799,1705264262130,-500.0,0.0003041,2,"2024-01-14T20:31:02.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600800,1705264262143,-522.06,0.0003041,2,"2024-01-14T20:31:02.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600801,1705264262153,-500.0,0.0003041,2,"2024-01-14T20:31:02.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600802,1705264262162,-902.15,0.0003041,2,"2024-01-14T20:31:02.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600803,1705264262172,-500.0,0.0003041,2,"2024-01-14T20:31:02.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600804,1705264262181,-500.0,0.0003041,2,"2024-01-14T20:31:02.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600805,1705264262191,-500.0,0.0003041,2,"2024-01-14T20:31:02.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600806,1705264262201,-500.0,0.0003041,2,"2024-01-14T20:31:02.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600807,1705264262211,-500.0,0.0003041,2,"2024-01-14T20:31:02.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600808,1705264262221,-500.0,0.0003041,2,"2024-01-14T20:31:02.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600809,1705264262231,-500.0,0.0003041,2,"2024-01-14T20:31:02.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600810,1705264262241,-500.0,0.0003041,2,"2024-01-14T20:31:02.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600811,1705264262251,-633.15,0.0003041,2,"2024-01-14T20:31:02.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600812,1705264262261,-500.0,0.0003041,2,"2024-01-14T20:31:02.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600813,1705264262271,-500.0,0.0003041,2,"2024-01-14T20:31:02.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600814,1705264262281,-500.0,0.0003041,2,"2024-01-14T20:31:02.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600815,1705264262290,-500.0,0.0003041,2,"2024-01-14T20:31:02.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600816,1705264262300,-500.0,0.0003041,2,"2024-01-14T20:31:02.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600817,1705264262309,-503.35874424,0.0003041,2,"2024-01-14T20:31:02.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600818,1705264262320,-500.0,0.0003041,2,"2024-01-14T20:31:02.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600819,1705264262331,-733.43,0.0003041,2,"2024-01-14T20:31:02.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600820,1705264262342,-550.1996002,0.0003041,2,"2024-01-14T20:31:02.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600821,1705264262353,-551.12530833,0.0003041,2,"2024-01-14T20:31:02.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600822,1705264262363,-500.0,0.0003041,2,"2024-01-14T20:31:02.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600823,1705264262373,-681.94,0.0003041,2,"2024-01-14T20:31:02.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600824,1705264262383,-500.0,0.0003041,2,"2024-01-14T20:31:02.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600825,1705264262393,-500.0,0.0003041,2,"2024-01-14T20:31:02.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600826,1705264262403,-503.61432546,0.0003041,2,"2024-01-14T20:31:02.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600827,1705264262413,-500.0,0.0003041,2,"2024-01-14T20:31:02.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600828,1705264262424,-500.0,0.0003041,2,"2024-01-14T20:31:02.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600829,1705264262435,-500.0,0.0003041,2,"2024-01-14T20:31:02.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600830,1705264262445,-500.0,0.0003041,2,"2024-01-14T20:31:02.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600831,1705264262455,-500.0,0.0003041,2,"2024-01-14T20:31:02.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600832,1705264262466,-861.38,0.0003041,2,"2024-01-14T20:31:02.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600833,1705264262477,-731.62,0.0003041,2,"2024-01-14T20:31:02.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600834,1705264262487,-500.0,0.0003041,2,"2024-01-14T20:31:02.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600835,1705264262497,-500.0,0.0003041,2,"2024-01-14T20:31:02.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600836,1705264262508,-607.46,0.0003041,2,"2024-01-14T20:31:02.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600837,1705264262518,-871.23,0.0003041,2,"2024-01-14T20:31:02.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600838,1705264262528,-540.76,0.0003041,2,"2024-01-14T20:31:02.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600839,1705264262538,-500.0,0.0003041,2,"2024-01-14T20:31:02.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600840,1705264262548,-500.0,0.0003041,2,"2024-01-14T20:31:02.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600841,1705264262557,-500.0,0.0003041,2,"2024-01-14T20:31:02.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600842,1705264262568,-500.0,0.0003041,2,"2024-01-14T20:31:02.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600843,1705264262578,-500.0,0.0003041,2,"2024-01-14T20:31:02.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600844,1705264262588,-500.0,0.0003041,2,"2024-01-14T20:31:02.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600845,1705264262601,-500.0,0.0003041,2,"2024-01-14T20:31:02.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600846,1705264262611,-573.03,0.0003041,2,"2024-01-14T20:31:02.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600847,1705264262622,-500.0,0.0003041,2,"2024-01-14T20:31:02.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600848,1705264262635,-500.0,0.0003041,2,"2024-01-14T20:31:02.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600849,1705264262645,-500.0,0.0003041,2,"2024-01-14T20:31:02.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600850,1705264262657,-500.0,0.0003041,2,"2024-01-14T20:31:02.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600851,1705264262667,-541.18,0.0003041,2,"2024-01-14T20:31:02.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600852,1705264262679,-205.21036985,0.0003041,2,"2024-01-14T20:31:02.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600853,1705264262691,-500.0,0.0003041,2,"2024-01-14T20:31:02.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600854,1705264262704,-611.9,0.0003041,30,"2024-01-14T20:31:02.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600855,1705264262714,-500.0,0.0003041,2,"2024-01-14T20:31:02.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600856,1705264262726,-500.0,0.0003041,2,"2024-01-14T20:31:02.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600857,1705264262737,-500.0,0.0003041,2,"2024-01-14T20:31:02.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600858,1705264262747,-1043.04,0.0003041,2,"2024-01-14T20:31:02.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600859,1705264262758,-524.14,0.0003041,2,"2024-01-14T20:31:02.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600860,1705264262768,-500.0,0.0003041,2,"2024-01-14T20:31:02.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600861,1705264262777,-500.0,0.0003041,2,"2024-01-14T20:31:02.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600862,1705264262788,-971.45,0.0003041,2,"2024-01-14T20:31:02.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600863,1705264262798,-720.76,0.0003041,2,"2024-01-14T20:31:02.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600864,1705264262809,-1331.65,0.0003041,2,"2024-01-14T20:31:02.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600865,1705264262819,-500.0,0.0003041,2,"2024-01-14T20:31:02.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600866,1705264262830,-500.0,0.0003041,2,"2024-01-14T20:31:02.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600867,1705264262841,-500.0,0.0003041,2,"2024-01-14T20:31:02.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600868,1705264262853,-500.0,0.0003041,2,"2024-01-14T20:31:02.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600869,1705264262866,-500.0,0.0003041,2,"2024-01-14T20:31:02.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600870,1705264262877,-500.0,0.0003041,2,"2024-01-14T20:31:02.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600871,1705264262888,-500.0,0.0003041,2,"2024-01-14T20:31:02.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600872,1705264262899,-1023.33046353,0.0003041,30,"2024-01-14T20:31:02.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600873,1705264262909,-887.35,0.0003041,2,"2024-01-14T20:31:02.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600874,1705264262919,-500.0,0.0003041,2,"2024-01-14T20:31:02.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600875,1705264262929,-500.0,0.0003041,2,"2024-01-14T20:31:02.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600876,1705264262940,-500.0,0.0003041,2,"2024-01-14T20:31:02.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600877,1705264262950,-1632.65,0.0003041,2,"2024-01-14T20:31:02.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600878,1705264262961,-1287.99,0.0003041,2,"2024-01-14T20:31:02.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600879,1705264262971,-500.0,0.0003041,2,"2024-01-14T20:31:02.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600880,1705264262980,-500.0,0.0003041,2,"2024-01-14T20:31:02.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600881,1705264262990,-500.0,0.0003041,2,"2024-01-14T20:31:02.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600882,1705264262999,-500.0,0.0003041,2,"2024-01-14T20:31:02.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600883,1705264263009,-500.0,0.0003041,2,"2024-01-14T20:31:03.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600884,1705264263019,-568.32,0.0003041,2,"2024-01-14T20:31:03.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600885,1705264263029,-1075.72,0.0003041,2,"2024-01-14T20:31:03.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600886,1705264263040,-500.0,0.0003041,2,"2024-01-14T20:31:03.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600887,1705264263050,-502.73214429,0.0003041,2,"2024-01-14T20:31:03.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600888,1705264263060,-1190.52,0.0003041,2,"2024-01-14T20:31:03.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600889,1705264263070,-611.32,0.0003041,2,"2024-01-14T20:31:03.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600890,1705264263081,-966.98,0.0003041,2,"2024-01-14T20:31:03.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600891,1705264263091,-500.0,0.0003041,2,"2024-01-14T20:31:03.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600892,1705264263103,-1150.22,0.0003041,2,"2024-01-14T20:31:03.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600893,1705264263112,-500.0,0.0003041,2,"2024-01-14T20:31:03.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600894,1705264263122,-500.0,0.0003041,2,"2024-01-14T20:31:03.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600895,1705264263135,-500.0,0.0003041,2,"2024-01-14T20:31:03.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600896,1705264263147,-500.0,0.0003041,2,"2024-01-14T20:31:03.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600897,1705264263157,-804.23,0.0003041,2,"2024-01-14T20:31:03.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600898,1705264263167,-500.0,0.0003041,2,"2024-01-14T20:31:03.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600899,1705264263176,-500.0,0.0003041,2,"2024-01-14T20:31:03.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600900,1705264263186,-500.0,0.0003041,2,"2024-01-14T20:31:03.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600901,1705264263195,-881.95,0.0003041,2,"2024-01-14T20:31:03.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600902,1705264263204,-500.0,0.0003041,2,"2024-01-14T20:31:03.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600903,1705264263214,-500.0,0.0003041,2,"2024-01-14T20:31:03.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600904,1705264263223,-500.0,0.0003041,2,"2024-01-14T20:31:03.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600905,1705264263233,-500.0,0.0003041,2,"2024-01-14T20:31:03.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600906,1705264263242,-523.69,0.0003041,2,"2024-01-14T20:31:03.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600907,1705264263253,-604.18,0.0003041,2,"2024-01-14T20:31:03.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600908,1705264263263,-737.47,0.0003041,2,"2024-01-14T20:31:03.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600909,1705264263273,-500.0,0.0003041,2,"2024-01-14T20:31:03.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600910,1705264263283,-500.0,0.0003041,2,"2024-01-14T20:31:03.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600911,1705264263292,-816.74,0.0003041,2,"2024-01-14T20:31:03.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600912,1705264263302,-500.0,0.0003041,2,"2024-01-14T20:31:03.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600913,1705264263312,-500.0,0.0003041,2,"2024-01-14T20:31:03.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600914,1705264263322,-500.0,0.0003041,2,"2024-01-14T20:31:03.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600915,1705264263333,-500.0,0.0003041,2,"2024-01-14T20:31:03.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600916,1705264263348,-500.0,0.0003041,2,"2024-01-14T20:31:03.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600917,1705264263358,-500.0,0.0003041,2,"2024-01-14T20:31:03.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600918,1705264263368,-500.0,0.0003041,2,"2024-01-14T20:31:03.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600919,1705264263379,-1018.42,0.0003041,2,"2024-01-14T20:31:03.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600920,1705264263388,-500.0,0.0003041,2,"2024-01-14T20:31:03.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600921,1705264263398,-500.0,0.0003041,2,"2024-01-14T20:31:03.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600922,1705264263409,-500.0,0.0003041,2,"2024-01-14T20:31:03.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600923,1705264263419,-691.77,0.0003041,2,"2024-01-14T20:31:03.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600924,1705264263428,-532.86,0.0003041,2,"2024-01-14T20:31:03.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600925,1705264263437,-500.0,0.0003041,2,"2024-01-14T20:31:03.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600926,1705264263447,-500.0,0.0003041,2,"2024-01-14T20:31:03.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600927,1705264263456,-500.0,0.0003041,2,"2024-01-14T20:31:03.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600928,1705264263465,-500.0,0.0003041,2,"2024-01-14T20:31:03.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600929,1705264263474,-500.0,0.0003041,2,"2024-01-14T20:31:03.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600930,1705264263484,-500.0,0.0003041,2,"2024-01-14T20:31:03.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600931,1705264263493,-500.0,0.0003041,2,"2024-01-14T20:31:03.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600932,1705264263502,-500.0,0.0003041,2,"2024-01-14T20:31:03.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600933,1705264263511,-500.0,0.0003041,2,"2024-01-14T20:31:03.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600934,1705264263520,-624.45,0.0003041,2,"2024-01-14T20:31:03.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600935,1705264263529,-592.67,0.0003041,2,"2024-01-14T20:31:03.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600936,1705264263538,-500.0,0.0003041,2,"2024-01-14T20:31:03.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600937,1705264263547,-840.8,0.0003041,2,"2024-01-14T20:31:03.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600938,1705264263557,-901.33,0.0003041,2,"2024-01-14T20:31:03.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600939,1705264263566,-1035.43,0.0003041,2,"2024-01-14T20:31:03.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600940,1705264263575,-500.0,0.0003041,2,"2024-01-14T20:31:03.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600941,1705264263584,-500.0,0.0003041,2,"2024-01-14T20:31:03.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600942,1705264263593,-386.00335276,0.0003041,2,"2024-01-14T20:31:03.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600943,1705264263603,-983.46,0.0003041,2,"2024-01-14T20:31:03.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600944,1705264263612,-500.0,0.0003041,2,"2024-01-14T20:31:03.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600945,1705264263622,-500.0,0.0003041,2,"2024-01-14T20:31:03.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600946,1705264263630,-500.0,0.0003041,2,"2024-01-14T20:31:03.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600947,1705264263639,-500.0,0.0003041,2,"2024-01-14T20:31:03.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600948,1705264263648,-705.45,0.0003041,2,"2024-01-14T20:31:03.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600949,1705264263658,-500.0,0.0003041,2,"2024-01-14T20:31:03.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600950,1705264263666,-511.79,0.0003041,2,"2024-01-14T20:31:03.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600951,1705264263675,-500.0,0.0003041,2,"2024-01-14T20:31:03.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600952,1705264263685,-531.03,0.0003041,2,"2024-01-14T20:31:03.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600953,1705264263694,-583.5,0.0003041,2,"2024-01-14T20:31:03.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600954,1705264263703,-500.0,0.0003041,2,"2024-01-14T20:31:03.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600955,1705264263712,-501.06425444,0.0003041,2,"2024-01-14T20:31:03.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600956,1705264263721,-652.55,0.0003041,2,"2024-01-14T20:31:03.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600957,1705264263741,-500.0,0.0003041,2,"2024-01-14T20:31:03.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600958,1705264263751,-500.0,0.0003041,2,"2024-01-14T20:31:03.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600959,1705264263760,-500.0,0.0003041,2,"2024-01-14T20:31:03.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600960,1705264263772,-519.09,0.0003041,2,"2024-01-14T20:31:03.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600961,1705264263781,-500.0,0.0003041,2,"2024-01-14T20:31:03.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600962,1705264263791,-500.0,0.0003041,2,"2024-01-14T20:31:03.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600963,1705264263800,-603.94,0.0003041,2,"2024-01-14T20:31:03.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600964,1705264263810,-782.01,0.0003041,2,"2024-01-14T20:31:03.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600965,1705264263819,-500.0,0.0003041,2,"2024-01-14T20:31:03.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600966,1705264263829,-500.0,0.0003041,2,"2024-01-14T20:31:03.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600967,1705264263838,-919.27,0.0003041,2,"2024-01-14T20:31:03.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600968,1705264263847,-655.09,0.0003041,2,"2024-01-14T20:31:03.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600969,1705264263857,-340.54007052,0.0003041,2,"2024-01-14T20:31:03.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600970,1705264263866,-501.66142051,0.0003041,2,"2024-01-14T20:31:03.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600971,1705264263875,-500.0,0.0003041,2,"2024-01-14T20:31:03.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600972,1705264263884,-848.01,0.0003041,2,"2024-01-14T20:31:03.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600973,1705264263893,-300.0,0.0003041,2,"2024-01-14T20:31:03.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600974,1705264263903,-500.0,0.0003041,2,"2024-01-14T20:31:03.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600975,1705264263912,-500.0,0.0003041,2,"2024-01-14T20:31:03.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600976,1705264263922,-500.0,0.0003041,2,"2024-01-14T20:31:03.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600977,1705264263932,-500.0,0.0003041,2,"2024-01-14T20:31:03.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600978,1705264263941,-512.56,0.0003041,2,"2024-01-14T20:31:03.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600979,1705264263952,-500.0,0.0003041,2,"2024-01-14T20:31:03.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600980,1705264263962,-500.0,0.0003041,2,"2024-01-14T20:31:03.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600981,1705264263971,-912.72,0.0003041,2,"2024-01-14T20:31:03.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600982,1705264263981,-773.77,0.0003041,2,"2024-01-14T20:31:03.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600983,1705264263990,-500.0,0.0003041,2,"2024-01-14T20:31:03.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600984,1705264264000,-500.0,0.0003041,2,"2024-01-14T20:31:04.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600985,1705264264009,-500.0,0.0003041,2,"2024-01-14T20:31:04.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600986,1705264264019,-932.74,0.0003041,2,"2024-01-14T20:31:04.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600987,1705264264028,-672.78,0.0003041,2,"2024-01-14T20:31:04.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600988,1705264264037,-500.0,0.0003041,2,"2024-01-14T20:31:04.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600989,1705264264047,-500.0,0.0003041,2,"2024-01-14T20:31:04.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600990,1705264264056,-500.0,0.0003041,2,"2024-01-14T20:31:04.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600991,1705264264065,-675.44,0.0003041,2,"2024-01-14T20:31:04.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600992,1705264264075,-812.07,0.0003041,2,"2024-01-14T20:31:04.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600993,1705264264084,-592.65,0.0003041,2,"2024-01-14T20:31:04.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600994,1705264264093,-500.0,0.0003041,2,"2024-01-14T20:31:04.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600995,1705264264104,-623.53,0.0003041,2,"2024-01-14T20:31:04.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600996,1705264264113,-5000.0,0.0003041,2,"2024-01-14T20:31:04.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600997,1705264264123,-500.0,0.0003041,2,"2024-01-14T20:31:04.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600998,1705264264134,-500.0,0.0003041,2,"2024-01-14T20:31:04.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600999,1705264264146,-901.97,0.0003041,2,"2024-01-14T20:31:04.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601000,1705264264156,-500.0,0.0003041,2,"2024-01-14T20:31:04.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601001,1705264264165,-584.39,0.0003041,2,"2024-01-14T20:31:04.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601002,1705264264174,-652.39,0.0003041,2,"2024-01-14T20:31:04.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601003,1705264264183,-500.0,0.0003041,2,"2024-01-14T20:31:04.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601004,1705264264193,-500.0,0.0003041,2,"2024-01-14T20:31:04.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601005,1705264264203,-500.0,0.0003041,2,"2024-01-14T20:31:04.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601006,1705264264212,-500.0,0.0003041,2,"2024-01-14T20:31:04.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601007,1705264264222,-504.83620759,0.0003041,2,"2024-01-14T20:31:04.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601008,1705264264233,-500.0,0.0003041,2,"2024-01-14T20:31:04.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601009,1705264264242,-500.0,0.0003041,2,"2024-01-14T20:31:04.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601010,1705264264252,-1030.54,0.0003041,2,"2024-01-14T20:31:04.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601011,1705264264261,-500.0,0.0003041,2,"2024-01-14T20:31:04.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601012,1705264264271,-500.0,0.0003041,2,"2024-01-14T20:31:04.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601013,1705264264280,-500.0,0.0003041,2,"2024-01-14T20:31:04.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601014,1705264264290,-500.0,0.0003041,2,"2024-01-14T20:31:04.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601015,1705264264299,-500.0,0.0003041,2,"2024-01-14T20:31:04.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601016,1705264264308,-500.0,0.0003041,2,"2024-01-14T20:31:04.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601017,1705264264318,-500.0,0.0003041,2,"2024-01-14T20:31:04.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601018,1705264264327,-500.0,0.0003041,2,"2024-01-14T20:31:04.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601019,1705264264347,-1012.56,0.0003041,2,"2024-01-14T20:31:04.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601020,1705264264356,-602.82,0.0003041,2,"2024-01-14T20:31:04.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601021,1705264264365,-763.69,0.0003041,2,"2024-01-14T20:31:04.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601022,1705264264374,-511.46276092,0.0003041,2,"2024-01-14T20:31:04.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601023,1705264264383,-500.0,0.0003041,2,"2024-01-14T20:31:04.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601024,1705264264392,-500.0,0.0003041,2,"2024-01-14T20:31:04.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601025,1705264264401,-525.95,0.0003041,2,"2024-01-14T20:31:04.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601026,1705264264410,-500.0,0.0003041,2,"2024-01-14T20:31:04.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601027,1705264264419,-500.0,0.0003041,2,"2024-01-14T20:31:04.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601028,1705264264428,-500.0,0.0003041,2,"2024-01-14T20:31:04.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601029,1705264264437,-500.0,0.0003041,2,"2024-01-14T20:31:04.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601030,1705264264445,-500.0,0.0003041,2,"2024-01-14T20:31:04.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601031,1705264264454,-507.67,0.0003041,2,"2024-01-14T20:31:04.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601032,1705264264463,-513.81,0.0003041,2,"2024-01-14T20:31:04.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601033,1705264264472,-500.0,0.0003041,2,"2024-01-14T20:31:04.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601034,1705264264481,-500.0,0.0003041,2,"2024-01-14T20:31:04.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601035,1705264264490,-636.62,0.0003041,2,"2024-01-14T20:31:04.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601036,1705264264499,-500.0,0.0003041,2,"2024-01-14T20:31:04.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601037,1705264264508,-500.0,0.0003041,2,"2024-01-14T20:31:04.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601038,1705264264517,-500.0,0.0003041,2,"2024-01-14T20:31:04.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601039,1705264264526,-500.0,0.0003041,2,"2024-01-14T20:31:04.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601040,1705264264535,-902.91,0.0003041,2,"2024-01-14T20:31:04.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601041,1705264264544,-500.0,0.0003041,2,"2024-01-14T20:31:04.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601042,1705264264553,-500.0,0.0003041,2,"2024-01-14T20:31:04.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601043,1705264264562,-767.34,0.0003041,2,"2024-01-14T20:31:04.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601044,1705264264572,-500.0,0.0003041,2,"2024-01-14T20:31:04.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601045,1705264264581,-500.0,0.0003041,2,"2024-01-14T20:31:04.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601046,1705264264591,-1333.47,0.0003041,2,"2024-01-14T20:31:04.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601047,1705264264602,-638.06,0.0003041,2,"2024-01-14T20:31:04.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601048,1705264264612,-502.86896975,0.0003041,2,"2024-01-14T20:31:04.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601049,1705264264621,-500.0,0.0003041,2,"2024-01-14T20:31:04.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601050,1705264264631,-500.0,0.0003041,2,"2024-01-14T20:31:04.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601051,1705264264641,-500.0,0.0003041,2,"2024-01-14T20:31:04.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601052,1705264264651,-803.03,0.0003041,2,"2024-01-14T20:31:04.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601053,1705264264660,-500.0,0.0003041,2,"2024-01-14T20:31:04.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601054,1705264264670,-500.0,0.0003041,2,"2024-01-14T20:31:04.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601055,1705264264679,-500.0,0.0003041,2,"2024-01-14T20:31:04.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601056,1705264264687,-500.0,0.0003041,2,"2024-01-14T20:31:04.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601057,1705264264697,-274.6149109,0.0003041,2,"2024-01-14T20:31:04.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601058,1705264264705,-500.0,0.0003041,2,"2024-01-14T20:31:04.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601059,1705264264714,-536.45,0.0003041,2,"2024-01-14T20:31:04.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601060,1705264264723,-500.0,0.0003041,2,"2024-01-14T20:31:04.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601061,1705264264732,-500.0,0.0003041,2,"2024-01-14T20:31:04.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601062,1705264264741,-500.0,0.0003041,2,"2024-01-14T20:31:04.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601063,1705264264750,-500.0,0.0003041,2,"2024-01-14T20:31:04.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601064,1705264264759,-598.26,0.0003041,2,"2024-01-14T20:31:04.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601065,1705264264768,-661.41,0.0003041,2,"2024-01-14T20:31:04.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601066,1705264264778,-1303.11,0.0003041,2,"2024-01-14T20:31:04.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601067,1705264264786,-500.0,0.0003041,2,"2024-01-14T20:31:04.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601068,1705264264795,-776.96,0.0003041,2,"2024-01-14T20:31:04.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601069,1705264264805,-500.0,0.0003041,2,"2024-01-14T20:31:04.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601070,1705264264813,-619.53,0.0003041,2,"2024-01-14T20:31:04.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601071,1705264264822,-500.0,0.0003041,2,"2024-01-14T20:31:04.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601072,1705264264831,-500.0,0.0003041,2,"2024-01-14T20:31:04.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601073,1705264264840,-583.54,0.0003041,2,"2024-01-14T20:31:04.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601074,1705264264851,-1031.14,0.0003041,2,"2024-01-14T20:31:04.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601075,1705264264860,-500.0,0.0003041,2,"2024-01-14T20:31:04.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601076,1705264264870,-500.0,0.0003041,2,"2024-01-14T20:31:04.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601077,1705264264879,-1069.22,0.0003041,2,"2024-01-14T20:31:04.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601078,1705264264888,-668.9,0.0003041,2,"2024-01-14T20:31:04.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601079,1705264264897,-500.0,0.0003041,2,"2024-01-14T20:31:04.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601080,1705264264906,-500.0,0.0003041,2,"2024-01-14T20:31:04.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601081,1705264264915,-500.0,0.0003041,2,"2024-01-14T20:31:04.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601082,1705264264924,-500.0,0.0003041,2,"2024-01-14T20:31:04.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601083,1705264264933,-522.71,0.0003041,2,"2024-01-14T20:31:04.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601084,1705264264942,-500.0,0.0003041,2,"2024-01-14T20:31:04.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601085,1705264264951,-500.0,0.0003041,2,"2024-01-14T20:31:04.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601086,1705264264960,-587.68048851,0.0003041,2,"2024-01-14T20:31:04.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601087,1705264264970,-623.93,0.0003041,2,"2024-01-14T20:31:04.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601088,1705264264979,-524.27,0.0003041,2,"2024-01-14T20:31:04.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601089,1705264264989,-1298.17,0.0003041,2,"2024-01-14T20:31:04.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601090,1705264264999,-500.0,0.0003041,2,"2024-01-14T20:31:04.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601091,1705264265009,-500.0,0.0003041,2,"2024-01-14T20:31:05.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601092,1705264265019,-500.0,0.0003041,2,"2024-01-14T20:31:05.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601093,1705264265029,-705.28,0.0003041,2,"2024-01-14T20:31:05.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601094,1705264265039,-500.0,0.0003041,2,"2024-01-14T20:31:05.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601095,1705264265049,-553.43,0.0003041,2,"2024-01-14T20:31:05.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601096,1705264265059,-500.0,0.0003041,2,"2024-01-14T20:31:05.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601097,1705264265069,-500.0,0.0003041,2,"2024-01-14T20:31:05.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601098,1705264265080,-298.65024623,0.0003041,2,"2024-01-14T20:31:05.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601099,1705264265090,-841.22,0.0003041,2,"2024-01-14T20:31:05.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601100,1705264265103,-779.76,0.0003041,2,"2024-01-14T20:31:05.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601101,1705264265113,-500.0,0.0003041,2,"2024-01-14T20:31:05.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601102,1705264265123,-594.72,0.0003041,2,"2024-01-14T20:31:05.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601103,1705264265133,-663.62,0.0003041,2,"2024-01-14T20:31:05.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601104,1705264265143,-754.6,0.0003041,2,"2024-01-14T20:31:05.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601105,1705264265153,-500.0,0.0003041,2,"2024-01-14T20:31:05.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601106,1705264265163,-971.46,0.0003041,2,"2024-01-14T20:31:05.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601107,1705264265173,-500.0,0.0003041,2,"2024-01-14T20:31:05.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601108,1705264265182,-500.0,0.0003041,2,"2024-01-14T20:31:05.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601109,1705264265192,-500.0,0.0003041,2,"2024-01-14T20:31:05.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601110,1705264265202,-500.0,0.0003041,2,"2024-01-14T20:31:05.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601111,1705264265211,-640.22,0.0003041,2,"2024-01-14T20:31:05.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601112,1705264265221,-500.0,0.0003041,2,"2024-01-14T20:31:05.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601113,1705264265231,-500.0,0.0003041,2,"2024-01-14T20:31:05.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601114,1705264265240,-880.9,0.0003041,2,"2024-01-14T20:31:05.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601115,1705264265251,-1002.82,0.0003041,2,"2024-01-14T20:31:05.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601116,1705264265260,-500.0,0.0003041,2,"2024-01-14T20:31:05.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601117,1705264265270,-668.12,0.0003041,2,"2024-01-14T20:31:05.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601118,1705264265280,-604.35,0.0003041,2,"2024-01-14T20:31:05.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601119,1705264265290,-690.19,0.0003041,2,"2024-01-14T20:31:05.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601120,1705264265299,-517.09187229,0.0003041,2,"2024-01-14T20:31:05.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601121,1705264265308,-500.0,0.0003041,2,"2024-01-14T20:31:05.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601122,1705264265318,-500.0,0.0003041,2,"2024-01-14T20:31:05.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601123,1705264265327,-500.0,0.0003041,2,"2024-01-14T20:31:05.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601124,1705264265336,-500.0,0.0003041,2,"2024-01-14T20:31:05.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601125,1705264265345,-688.38,0.0003041,2,"2024-01-14T20:31:05.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601126,1705264265359,-619.28,0.0003041,2,"2024-01-14T20:31:05.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601127,1705264265368,-500.0,0.0003041,2,"2024-01-14T20:31:05.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601128,1705264265378,-529.02,0.0003041,2,"2024-01-14T20:31:05.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601129,1705264265387,-779.6,0.0003041,2,"2024-01-14T20:31:05.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601130,1705264265397,-500.0,0.0003041,2,"2024-01-14T20:31:05.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601131,1705264265407,-1160.15,0.0003041,2,"2024-01-14T20:31:05.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601132,1705264265417,-500.0,0.0003041,2,"2024-01-14T20:31:05.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601133,1705264265427,-1042.53,0.0003041,2,"2024-01-14T20:31:05.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601134,1705264265436,-500.0,0.0003041,2,"2024-01-14T20:31:05.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601135,1705264265446,-500.0,0.0003041,2,"2024-01-14T20:31:05.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601136,1705264265456,-500.0,0.0003041,2,"2024-01-14T20:31:05.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601137,1705264265466,-500.0,0.0003041,2,"2024-01-14T20:31:05.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601138,1705264265475,-500.0,0.0003041,2,"2024-01-14T20:31:05.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601139,1705264265485,-500.0,0.0003041,2,"2024-01-14T20:31:05.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601140,1705264265494,-500.0,0.0003041,2,"2024-01-14T20:31:05.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601141,1705264265503,-500.0,0.0003041,2,"2024-01-14T20:31:05.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601142,1705264265513,-790.69,0.0003041,2,"2024-01-14T20:31:05.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601143,1705264265523,-684.1,0.0003041,2,"2024-01-14T20:31:05.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601144,1705264265532,-500.0,0.0003041,2,"2024-01-14T20:31:05.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601145,1705264265545,-500.0,0.0003041,2,"2024-01-14T20:31:05.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601146,1705264265555,-550.66838366,0.0003041,10,"2024-01-14T20:31:05.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601147,1705264265565,-500.0,0.0003041,2,"2024-01-14T20:31:05.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601148,1705264265574,-500.0,0.0003041,2,"2024-01-14T20:31:05.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601149,1705264265583,-500.0,0.0003041,2,"2024-01-14T20:31:05.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601150,1705264265593,-647.62,0.0003041,2,"2024-01-14T20:31:05.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601151,1705264265606,-500.0,0.0003041,2,"2024-01-14T20:31:05.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601152,1705264265614,-500.0,0.0003041,2,"2024-01-14T20:31:05.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601153,1705264265623,-500.0,0.0003041,2,"2024-01-14T20:31:05.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601154,1705264265633,-500.0,0.0003041,2,"2024-01-14T20:31:05.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601155,1705264265643,-638.26013466,0.0003041,2,"2024-01-14T20:31:05.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601156,1705264265653,-500.0,0.0003041,2,"2024-01-14T20:31:05.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601157,1705264265663,-500.0,0.0003041,2,"2024-01-14T20:31:05.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601158,1705264265673,-3167.32,0.0003041,2,"2024-01-14T20:31:05.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601159,1705264265683,-500.0,0.0003041,2,"2024-01-14T20:31:05.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601160,1705264265692,-571.94,0.0003041,2,"2024-01-14T20:31:05.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601161,1705264265702,-522.59,0.0003041,2,"2024-01-14T20:31:05.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601162,1705264265711,-567.97,0.0003041,2,"2024-01-14T20:31:05.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601163,1705264265721,-500.0,0.0003041,2,"2024-01-14T20:31:05.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601164,1705264265730,-500.0,0.0003041,2,"2024-01-14T20:31:05.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601165,1705264265740,-573.13754716,0.0003041,2,"2024-01-14T20:31:05.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601166,1705264265749,-500.0,0.0003041,2,"2024-01-14T20:31:05.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601167,1705264265758,-500.0,0.0003041,2,"2024-01-14T20:31:05.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601168,1705264265768,-500.0,0.0003041,2,"2024-01-14T20:31:05.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601169,1705264265777,-500.0,0.0003041,2,"2024-01-14T20:31:05.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601170,1705264265786,-500.0,0.0003041,2,"2024-01-14T20:31:05.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601171,1705264265796,-774.9,0.0003041,2,"2024-01-14T20:31:05.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601172,1705264265805,-500.0,0.0003041,2,"2024-01-14T20:31:05.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601173,1705264265815,-1000.0,0.0003041,2,"2024-01-14T20:31:05.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601174,1705264265824,-1088.65,0.0003041,2,"2024-01-14T20:31:05.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601175,1705264265833,-884.91,0.0003041,2,"2024-01-14T20:31:05.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601176,1705264265843,-537.49,0.0003041,2,"2024-01-14T20:31:05.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601177,1705264265857,-1154.9,0.0003041,2,"2024-01-14T20:31:05.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601178,1705264265866,-500.0,0.0003041,2,"2024-01-14T20:31:05.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601179,1705264265875,-500.0,0.0003041,2,"2024-01-14T20:31:05.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601180,1705264265885,-766.25,0.0003041,2,"2024-01-14T20:31:05.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601181,1705264265895,-500.0,0.0003041,2,"2024-01-14T20:31:05.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601182,1705264265905,-500.0,0.0003041,2,"2024-01-14T20:31:05.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601183,1705264265914,-500.0,0.0003041,2,"2024-01-14T20:31:05.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601184,1705264265923,-739.11,0.0003041,2,"2024-01-14T20:31:05.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601185,1705264265932,-2842.79,0.0003041,2,"2024-01-14T20:31:05.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601186,1705264265941,-500.0,0.0003041,2,"2024-01-14T20:31:05.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601187,1705264265950,-500.0,0.0003041,2,"2024-01-14T20:31:05.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601188,1705264265959,-500.0,0.0003041,2,"2024-01-14T20:31:05.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601189,1705264265971,-703.48,0.0003041,2,"2024-01-14T20:31:05.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601190,1705264265987,-500.0,0.0003041,2,"2024-01-14T20:31:05.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601191,1705264266001,-500.0,0.0003041,2,"2024-01-14T20:31:06.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601192,1705264266016,-500.0,0.0003041,2,"2024-01-14T20:31:06.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601193,1705264266028,-755.21,0.0003041,2,"2024-01-14T20:31:06.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601194,1705264266040,-500.0,0.0003041,2,"2024-01-14T20:31:06.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601195,1705264266052,-500.0,0.0003041,2,"2024-01-14T20:31:06.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601196,1705264266066,-655.3,0.0003041,2,"2024-01-14T20:31:06.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601197,1705264266080,-500.0,0.0003041,2,"2024-01-14T20:31:06.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601198,1705264266094,-500.0,0.0003041,2,"2024-01-14T20:31:06.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601199,1705264266108,-649.3,0.0003041,2,"2024-01-14T20:31:06.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601200,1705264266121,-500.0,0.0003041,2,"2024-01-14T20:31:06.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601201,1705264266134,-1021.39,0.0003041,2,"2024-01-14T20:31:06.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601202,1705264266149,-500.0,0.0003041,2,"2024-01-14T20:31:06.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601203,1705264266161,-500.0,0.0003041,2,"2024-01-14T20:31:06.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601204,1705264266171,-500.0,0.0003041,2,"2024-01-14T20:31:06.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601205,1705264266184,-1175.51,0.0003041,2,"2024-01-14T20:31:06.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601206,1705264266197,-500.0,0.0003041,2,"2024-01-14T20:31:06.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601207,1705264266209,-500.0,0.0003041,2,"2024-01-14T20:31:06.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601208,1705264266222,-500.0,0.0003041,2,"2024-01-14T20:31:06.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601209,1705264266235,-701.34,0.0003041,2,"2024-01-14T20:31:06.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601210,1705264266248,-686.32,0.0003041,2,"2024-01-14T20:31:06.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601211,1705264266261,-500.0,0.0003041,2,"2024-01-14T20:31:06.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601212,1705264266274,-1477.05,0.0003041,2,"2024-01-14T20:31:06.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601213,1705264266285,-956.76,0.0003041,2,"2024-01-14T20:31:06.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601214,1705264266296,-500.0,0.0003041,2,"2024-01-14T20:31:06.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601215,1705264266308,-500.0,0.0003041,2,"2024-01-14T20:31:06.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601216,1705264266323,-500.0,0.0003041,2,"2024-01-14T20:31:06.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601217,1705264266335,-500.0,0.0003041,2,"2024-01-14T20:31:06.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601218,1705264266349,-601.17,0.0003041,2,"2024-01-14T20:31:06.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601219,1705264266362,-500.0,0.0003041,2,"2024-01-14T20:31:06.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601220,1705264266374,-1476.27,0.0003041,2,"2024-01-14T20:31:06.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601221,1705264266385,-500.0,0.0003041,2,"2024-01-14T20:31:06.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601222,1705264266398,-500.0,0.0003041,2,"2024-01-14T20:31:06.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601223,1705264266412,-1151.69,0.0003041,2,"2024-01-14T20:31:06.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601224,1705264266425,-1030.11,0.0003041,2,"2024-01-14T20:31:06.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601225,1705264266437,-815.37,0.0003041,2,"2024-01-14T20:31:06.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601226,1705264266451,-500.0,0.0003041,2,"2024-01-14T20:31:06.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601227,1705264266464,-500.0,0.0003041,2,"2024-01-14T20:31:06.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601228,1705264266477,-500.0,0.0003041,2,"2024-01-14T20:31:06.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601229,1705264266490,-1060.69,0.0003041,2,"2024-01-14T20:31:06.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601230,1705264266502,-500.0,0.0003041,2,"2024-01-14T20:31:06.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601231,1705264266513,-500.0,0.0003041,2,"2024-01-14T20:31:06.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601232,1705264266523,-663.4,0.0003041,2,"2024-01-14T20:31:06.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601233,1705264266539,-500.0,0.0003041,2,"2024-01-14T20:31:06.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601234,1705264266551,-500.0,0.0003041,2,"2024-01-14T20:31:06.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601235,1705264266564,-500.0,0.0003041,2,"2024-01-14T20:31:06.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601236,1705264266577,-500.0,0.0003041,2,"2024-01-14T20:31:06.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601237,1705264266588,-1567.33,0.0003041,2,"2024-01-14T20:31:06.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601238,1705264266608,-500.0,0.0003041,2,"2024-01-14T20:31:06.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601239,1705264266622,-690.39,0.0003041,2,"2024-01-14T20:31:06.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601240,1705264266633,-507.53,0.0003041,2,"2024-01-14T20:31:06.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601241,1705264266644,-1087.14,0.0003041,2,"2024-01-14T20:31:06.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601242,1705264266655,-780.22,0.0003041,2,"2024-01-14T20:31:06.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601243,1705264266666,-1031.89,0.0003041,2,"2024-01-14T20:31:06.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601244,1705264266682,-500.0,0.0003041,2,"2024-01-14T20:31:06.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601245,1705264266695,-968.33,0.0003041,2,"2024-01-14T20:31:06.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601246,1705264266706,-500.0,0.0003041,2,"2024-01-14T20:31:06.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601247,1705264266718,-15692.02,0.0003041,2,"2024-01-14T20:31:06.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601248,1705264266730,-500.0,0.0003041,2,"2024-01-14T20:31:06.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601249,1705264266742,-720.95,0.0003041,2,"2024-01-14T20:31:06.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601250,1705264266754,-500.0,0.0003041,2,"2024-01-14T20:31:06.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601251,1705264266767,-4778.91,0.0003041,2,"2024-01-14T20:31:06.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601252,1705264266778,-500.0,0.0003041,2,"2024-01-14T20:31:06.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601253,1705264266792,-4080.55,0.0003041,2,"2024-01-14T20:31:06.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601254,1705264266804,-524.66,0.0003041,2,"2024-01-14T20:31:06.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601255,1705264266817,-1610.45,0.0003041,2,"2024-01-14T20:31:06.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601256,1705264266830,-1037.02,0.0003041,2,"2024-01-14T20:31:06.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601257,1705264266843,-370.30838238,0.0003041,2,"2024-01-14T20:31:06.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601258,1705264266858,-500.0,0.0003041,2,"2024-01-14T20:31:06.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601259,1705264266871,-500.0,0.0003041,2,"2024-01-14T20:31:06.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601260,1705264266885,-500.0,0.0003041,2,"2024-01-14T20:31:06.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601261,1705264266898,-500.0,0.0003041,2,"2024-01-14T20:31:06.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601262,1705264266911,-500.0,0.0003041,2,"2024-01-14T20:31:06.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601263,1705264266924,-753.69,0.0003041,2,"2024-01-14T20:31:06.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601264,1705264266937,-500.0,0.0003041,2,"2024-01-14T20:31:06.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601265,1705264266949,-512.48,0.0003041,2,"2024-01-14T20:31:06.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601266,1705264266961,-819.18,0.0003041,2,"2024-01-14T20:31:06.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601267,1705264266974,-658.91,0.0003041,2,"2024-01-14T20:31:06.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601268,1705264266985,-500.0,0.0003041,2,"2024-01-14T20:31:06.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601269,1705264266998,-922.23,0.0003041,2,"2024-01-14T20:31:06.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601270,1705264267011,-1259.43,0.0003041,2,"2024-01-14T20:31:07.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601271,1705264267023,-908.29,0.0003041,2,"2024-01-14T20:31:07.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601272,1705264267034,-500.0,0.0003041,2,"2024-01-14T20:31:07.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601273,1705264267046,-500.0,0.0003041,2,"2024-01-14T20:31:07.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601274,1705264267058,-500.0,0.0003041,2,"2024-01-14T20:31:07.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601275,1705264267070,-500.0,0.0003041,2,"2024-01-14T20:31:07.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601276,1705264267081,-632.63507314,0.0003041,2,"2024-01-14T20:31:07.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601277,1705264267093,-500.0,0.0003041,2,"2024-01-14T20:31:07.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601278,1705264267105,-1934.5,0.0003041,2,"2024-01-14T20:31:07.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601279,1705264267116,-1552.56,0.0003041,2,"2024-01-14T20:31:07.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601280,1705264267128,-500.0,0.0003041,2,"2024-01-14T20:31:07.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601281,1705264267141,-500.0,0.0003041,2,"2024-01-14T20:31:07.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601282,1705264267156,-500.0,0.0003041,2,"2024-01-14T20:31:07.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601283,1705264267168,-584.56165883,0.0003041,2,"2024-01-14T20:31:07.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601284,1705264267179,-1783.71,0.0003041,2,"2024-01-14T20:31:07.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601285,1705264267191,-500.0,0.0003041,2,"2024-01-14T20:31:07.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601286,1705264267202,-813.78,0.0003041,2,"2024-01-14T20:31:07.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601287,1705264267213,-508.7,0.0003041,2,"2024-01-14T20:31:07.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601288,1705264267224,-500.0,0.0003041,2,"2024-01-14T20:31:07.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601289,1705264267235,-1672.88,0.0003041,2,"2024-01-14T20:31:07.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601290,1705264267247,-887.69,0.0003041,2,"2024-01-14T20:31:07.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601291,1705264267258,-500.0,0.0003041,2,"2024-01-14T20:31:07.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601292,1705264267270,-1426.72,0.0003041,2,"2024-01-14T20:31:07.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601293,1705264267281,-1249.33,0.0003041,2,"2024-01-14T20:31:07.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601294,1705264267293,-1118.87,0.0003041,2,"2024-01-14T20:31:07.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601295,1705264267304,-500.0,0.0003041,2,"2024-01-14T20:31:07.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601296,1705264267316,-500.0,0.0003041,2,"2024-01-14T20:31:07.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601297,1705264267327,-5627.11,0.0003041,2,"2024-01-14T20:31:07.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601298,1705264267339,-1369.47,0.0003041,2,"2024-01-14T20:31:07.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601299,1705264267351,-575.47,0.0003041,2,"2024-01-14T20:31:07.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601300,1705264267362,-500.0,0.0003041,2,"2024-01-14T20:31:07.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601301,1705264267373,-500.0,0.0003041,2,"2024-01-14T20:31:07.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601302,1705264267384,-567.98,0.0003041,2,"2024-01-14T20:31:07.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601303,1705264267395,-570.84,0.0003041,2,"2024-01-14T20:31:07.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601304,1705264267406,-164.8668485,0.0003041,2,"2024-01-14T20:31:07.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601305,1705264267417,-552.23,0.0003041,2,"2024-01-14T20:31:07.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601306,1705264267428,-500.0,0.0003041,2,"2024-01-14T20:31:07.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601307,1705264267439,-599.67,0.0003041,2,"2024-01-14T20:31:07.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601308,1705264267450,-682.29,0.0003041,2,"2024-01-14T20:31:07.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601309,1705264267461,-500.0,0.0003041,2,"2024-01-14T20:31:07.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601310,1705264267472,-500.0,0.0003041,2,"2024-01-14T20:31:07.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601311,1705264267483,-799.56,0.0003041,2,"2024-01-14T20:31:07.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601312,1705264267494,-2554.34,0.0003041,2,"2024-01-14T20:31:07.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601313,1705264267505,-1798.17,0.0003041,2,"2024-01-14T20:31:07.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601314,1705264267516,-1153.92,0.0003041,2,"2024-01-14T20:31:07.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601315,1705264267527,-500.0,0.0003041,2,"2024-01-14T20:31:07.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601316,1705264267538,-500.0,0.0003041,2,"2024-01-14T20:31:07.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601317,1705264267549,-2674.9,0.0003041,2,"2024-01-14T20:31:07.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601318,1705264267559,-500.0,0.0003041,2,"2024-01-14T20:31:07.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601319,1705264267570,-500.0,0.0003041,2,"2024-01-14T20:31:07.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601320,1705264267582,-4747.99,0.0003041,2,"2024-01-14T20:31:07.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601321,1705264267592,-500.0,0.0003041,2,"2024-01-14T20:31:07.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601322,1705264267605,-500.0,0.0003041,2,"2024-01-14T20:31:07.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601323,1705264267615,-500.0,0.0003041,2,"2024-01-14T20:31:07.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601324,1705264267625,-874.04,0.0003041,2,"2024-01-14T20:31:07.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601325,1705264267636,-500.0,0.0003041,2,"2024-01-14T20:31:07.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601326,1705264267646,-522.44,0.0003041,2,"2024-01-14T20:31:07.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601327,1705264267657,-3082.22,0.0003041,2,"2024-01-14T20:31:07.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601328,1705264267668,-500.0,0.0003041,2,"2024-01-14T20:31:07.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601329,1705264267679,-1501.1,0.0003041,2,"2024-01-14T20:31:07.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601330,1705264267689,-2400.47,0.0003041,2,"2024-01-14T20:31:07.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601331,1705264267701,-953.45,0.0003041,2,"2024-01-14T20:31:07.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601332,1705264267712,-500.0,0.0003041,2,"2024-01-14T20:31:07.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601333,1705264267722,-1591.7,0.0003041,2,"2024-01-14T20:31:07.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601334,1705264267733,-500.0,0.0003041,2,"2024-01-14T20:31:07.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601335,1705264267744,-500.0,0.0003041,2,"2024-01-14T20:31:07.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601336,1705264267755,-500.0,0.0003041,2,"2024-01-14T20:31:07.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601337,1705264267767,-1195.23,0.0003041,2,"2024-01-14T20:31:07.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601338,1705264267778,-500.0,0.0003041,2,"2024-01-14T20:31:07.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601339,1705264267789,-500.0,0.0003041,2,"2024-01-14T20:31:07.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601340,1705264267801,-500.0,0.0003041,2,"2024-01-14T20:31:07.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601341,1705264267811,-500.0,0.0003041,2,"2024-01-14T20:31:07.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601342,1705264267822,-830.52,0.0003041,2,"2024-01-14T20:31:07.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601343,1705264267832,-645.86,0.0003041,2,"2024-01-14T20:31:07.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601344,1705264267843,-500.0,0.0003041,2,"2024-01-14T20:31:07.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601345,1705264267857,-500.0,0.0003041,2,"2024-01-14T20:31:07.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601346,1705264267867,-500.0,0.0003041,2,"2024-01-14T20:31:07.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601347,1705264267877,-552.65,0.0003041,2,"2024-01-14T20:31:07.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601348,1705264267887,-1563.61,0.0003041,2,"2024-01-14T20:31:07.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601349,1705264267897,-500.0,0.0003041,2,"2024-01-14T20:31:07.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601350,1705264267908,-500.0,0.0003041,2,"2024-01-14T20:31:07.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601351,1705264267918,-3852.95,0.0003041,2,"2024-01-14T20:31:07.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601352,1705264267929,-1788.89,0.0003041,2,"2024-01-14T20:31:07.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601353,1705264267939,-500.0,0.0003041,2,"2024-01-14T20:31:07.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601354,1705264267950,-3780.57,0.0003041,2,"2024-01-14T20:31:07.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601355,1705264267960,-689.0,0.0003041,2,"2024-01-14T20:31:07.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601356,1705264267972,-500.0,0.0003041,2,"2024-01-14T20:31:07.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601357,1705264267982,-1026.83,0.0003041,2,"2024-01-14T20:31:07.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601358,1705264267994,-1077.68,0.0003041,2,"2024-01-14T20:31:07.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601359,1705264268004,-500.0,0.0003041,2,"2024-01-14T20:31:08.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601360,1705264268014,-543.18,0.0003041,2,"2024-01-14T20:31:08.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601361,1705264268026,-500.0,0.0003041,2,"2024-01-14T20:31:08.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601362,1705264268037,-500.0,0.0003041,2,"2024-01-14T20:31:08.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601363,1705264268048,-3887.42,0.0003041,2,"2024-01-14T20:31:08.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601364,1705264268058,-500.0,0.0003041,2,"2024-01-14T20:31:08.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601365,1705264268069,-8222.74,0.0003041,2,"2024-01-14T20:31:08.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601366,1705264268079,-706.36,0.0003041,2,"2024-01-14T20:31:08.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601367,1705264268090,-3010.13,0.0003041,2,"2024-01-14T20:31:08.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601368,1705264268102,-1212.77,0.0003041,2,"2024-01-14T20:31:08.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601369,1705264268112,-519.80106044,0.0003041,2,"2024-01-14T20:31:08.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601370,1705264268122,-1605.08,0.0003041,2,"2024-01-14T20:31:08.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601371,1705264268134,-500.0,0.0003041,2,"2024-01-14T20:31:08.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601372,1705264268149,-500.0,0.0003041,2,"2024-01-14T20:31:08.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601373,1705264268159,-500.0,0.0003041,2,"2024-01-14T20:31:08.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601374,1705264268170,-967.6,0.0003041,2,"2024-01-14T20:31:08.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601375,1705264268180,-913.46,0.0003041,2,"2024-01-14T20:31:08.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601376,1705264268190,-3703.12,0.0003041,2,"2024-01-14T20:31:08.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601377,1705264268201,-583.22,0.0003041,2,"2024-01-14T20:31:08.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601378,1705264268212,-379.68,0.0003041,2,"2024-01-14T20:31:08.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601379,1705264268223,-500.0,0.0003041,2,"2024-01-14T20:31:08.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601380,1705264268241,-30649.83,0.0003041,2,"2024-01-14T20:31:08.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601381,1705264268252,-500.0,0.0003041,2,"2024-01-14T20:31:08.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601382,1705264268262,-3434.07,0.0003041,2,"2024-01-14T20:31:08.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601383,1705264268272,-500.0,0.0003041,2,"2024-01-14T20:31:08.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601384,1705264268282,-500.0,0.0003041,2,"2024-01-14T20:31:08.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601385,1705264268293,-965.74,0.0003041,2,"2024-01-14T20:31:08.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601386,1705264268303,-1729.11,0.0003041,2,"2024-01-14T20:31:08.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601387,1705264268314,-348.66789545,0.0003041,2,"2024-01-14T20:31:08.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601388,1705264268324,-500.0,0.0003041,2,"2024-01-14T20:31:08.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601389,1705264268334,-11897.09,0.0003041,2,"2024-01-14T20:31:08.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601390,1705264268345,-842.61,0.0003041,2,"2024-01-14T20:31:08.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601391,1705264268356,-1027.7,0.0003041,2,"2024-01-14T20:31:08.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601392,1705264268366,-500.0,0.0003041,2,"2024-01-14T20:31:08.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601393,1705264268376,-500.0,0.0003041,2,"2024-01-14T20:31:08.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601394,1705264268386,-6230.07,0.0003041,2,"2024-01-14T20:31:08.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601395,1705264268396,-500.0,0.0003041,2,"2024-01-14T20:31:08.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601396,1705264268407,-500.0,0.0003041,2,"2024-01-14T20:31:08.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601397,1705264268417,-500.0,0.0003041,2,"2024-01-14T20:31:08.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601398,1705264268427,-1130.45,0.0003041,2,"2024-01-14T20:31:08.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601399,1705264268437,-500.0,0.0003041,2,"2024-01-14T20:31:08.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601400,1705264268447,-500.0,0.0003041,2,"2024-01-14T20:31:08.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601401,1705264268458,-1353.14,0.0003041,2,"2024-01-14T20:31:08.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601402,1705264268468,-500.0,0.0003041,2,"2024-01-14T20:31:08.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601403,1705264268479,-500.0,0.0003041,2,"2024-01-14T20:31:08.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601404,1705264268490,-500.0,0.0003041,2,"2024-01-14T20:31:08.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601405,1705264268500,-500.0,0.0003041,5,"2024-01-14T20:31:08.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601406,1705264268511,-500.0,0.0003041,2,"2024-01-14T20:31:08.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601407,1705264268521,-500.0,0.0003041,2,"2024-01-14T20:31:08.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601408,1705264268531,-3435.49,0.0003041,2,"2024-01-14T20:31:08.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601409,1705264268542,-500.0,0.0003041,2,"2024-01-14T20:31:08.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601410,1705264268553,-500.0,0.0003041,2,"2024-01-14T20:31:08.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601411,1705264268564,-500.0,0.0003041,2,"2024-01-14T20:31:08.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601412,1705264268575,-644.33,0.0003041,2,"2024-01-14T20:31:08.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601413,1705264268586,-573.71,0.0003041,2,"2024-01-14T20:31:08.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601414,1705264268598,-2448.9,0.0003041,2,"2024-01-14T20:31:08.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601415,1705264268610,-500.0,0.0003041,2,"2024-01-14T20:31:08.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601416,1705264268621,-3036.82,0.0003041,2,"2024-01-14T20:31:08.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601417,1705264268633,-597.1,0.0003041,2,"2024-01-14T20:31:08.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601418,1705264268645,-750.17,0.0003041,2,"2024-01-14T20:31:08.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601419,1705264268657,-828.04,0.0003041,2,"2024-01-14T20:31:08.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601420,1705264268669,-2478.07,0.0003041,2,"2024-01-14T20:31:08.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601421,1705264268681,-1871.96,0.0003041,2,"2024-01-14T20:31:08.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601422,1705264268693,-801.45,0.0003041,2,"2024-01-14T20:31:08.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601423,1705264268706,-1895.33,0.0003041,2,"2024-01-14T20:31:08.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601424,1705264268718,-500.0,0.0003041,2,"2024-01-14T20:31:08.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601425,1705264268730,-1560.14,0.0003041,2,"2024-01-14T20:31:08.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601426,1705264268741,-3224.85,0.0003041,2,"2024-01-14T20:31:08.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601427,1705264268752,-533.31,0.0003041,2,"2024-01-14T20:31:08.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601428,1705264268764,-500.0,0.0003041,2,"2024-01-14T20:31:08.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601429,1705264268776,-5325.11,0.0003041,2,"2024-01-14T20:31:08.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601430,1705264268787,-500.0,0.0003041,2,"2024-01-14T20:31:08.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601431,1705264268798,-1784.8,0.0003041,2,"2024-01-14T20:31:08.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601432,1705264268809,-949.53,0.0003041,2,"2024-01-14T20:31:08.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601433,1705264268819,-730.14,0.0003041,2,"2024-01-14T20:31:08.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601434,1705264268830,-1488.85,0.0003041,2,"2024-01-14T20:31:08.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601435,1705264268841,-500.0,0.0003041,2,"2024-01-14T20:31:08.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601436,1705264268858,-500.0,0.0003041,2,"2024-01-14T20:31:08.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601437,1705264268869,-847.15,0.0003041,2,"2024-01-14T20:31:08.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601438,1705264268881,-2331.02,0.0003041,2,"2024-01-14T20:31:08.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601439,1705264268892,-787.16,0.0003041,2,"2024-01-14T20:31:08.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601440,1705264268903,-841.76,0.0003041,2,"2024-01-14T20:31:08.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601441,1705264268914,-1513.17,0.0003041,2,"2024-01-14T20:31:08.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601442,1705264268926,-500.0,0.0003041,2,"2024-01-14T20:31:08.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601443,1705264268937,-524.76,0.0003041,2,"2024-01-14T20:31:08.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601444,1705264269834,-1046.23,0.0003041,2,"2024-01-14T20:31:09.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601445,1705264269867,-611.14,0.0003041,2,"2024-01-14T20:31:09.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601446,1705264269886,-1523.32,0.0003041,2,"2024-01-14T20:31:09.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601447,1705264269902,-500.0,0.0003041,2,"2024-01-14T20:31:09.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601448,1705264269911,-500.0,0.0003041,2,"2024-01-14T20:31:09.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601449,1705264269921,-4188.56,0.0003041,2,"2024-01-14T20:31:09.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601450,1705264269930,-500.0,0.0003041,2,"2024-01-14T20:31:09.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601451,1705264269938,-500.0,0.0003041,2,"2024-01-14T20:31:09.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601452,1705264269948,-500.0,0.0003041,2,"2024-01-14T20:31:09.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601453,1705264269957,-2000.73,0.0003041,2,"2024-01-14T20:31:09.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601454,1705264269967,-1059.93,0.0003041,2,"2024-01-14T20:31:09.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601455,1705264269976,-1556.83,0.0003041,2,"2024-01-14T20:31:09.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601456,1705264269985,-559.75,0.0003041,2,"2024-01-14T20:31:09.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601457,1705264269995,-500.0,0.0003041,2,"2024-01-14T20:31:09.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601458,1705264270005,-1572.81,0.0003041,2,"2024-01-14T20:31:10.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601459,1705264270014,-593.18,0.0003041,2,"2024-01-14T20:31:10.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601460,1705264270024,-790.76,0.0003041,2,"2024-01-14T20:31:10.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601461,1705264270034,-722.19,0.0003041,2,"2024-01-14T20:31:10.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601462,1705264270043,-500.0,0.0003041,2,"2024-01-14T20:31:10.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601463,1705264270053,-1160.27,0.0003041,2,"2024-01-14T20:31:10.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601464,1705264270062,-238.74954015,0.0003041,2,"2024-01-14T20:31:10.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601465,1705264270072,-500.0,0.0003041,2,"2024-01-14T20:31:10.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601466,1705264270081,-500.0,0.0003041,2,"2024-01-14T20:31:10.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601467,1705264270091,-500.0,0.0003041,2,"2024-01-14T20:31:10.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601468,1705264270103,-508.33278517,0.0003041,2,"2024-01-14T20:31:10.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601469,1705264270113,-1333.04,0.0003041,2,"2024-01-14T20:31:10.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601470,1705264270122,-10911.16,0.0003041,2,"2024-01-14T20:31:10.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601471,1705264270133,-500.0,0.0003041,2,"2024-01-14T20:31:10.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601472,1705264270145,-2072.02,0.0003041,2,"2024-01-14T20:31:10.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601473,1705264270155,-500.0,0.0003041,2,"2024-01-14T20:31:10.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601474,1705264270165,-4765.57,0.0003041,2,"2024-01-14T20:31:10.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601475,1705264270176,-711.46,0.0003041,2,"2024-01-14T20:31:10.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601476,1705264270186,-500.0,0.0003041,2,"2024-01-14T20:31:10.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601477,1705264270197,-500.0,0.0003041,2,"2024-01-14T20:31:10.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601478,1705264270207,-500.0,0.0003041,2,"2024-01-14T20:31:10.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601479,1705264270217,-568.95,0.0003041,2,"2024-01-14T20:31:10.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601480,1705264270228,-500.0,0.0003041,2,"2024-01-14T20:31:10.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601481,1705264270239,-500.0,0.0003041,2,"2024-01-14T20:31:10.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601482,1705264270249,-1038.07,0.0003041,2,"2024-01-14T20:31:10.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601483,1705264270258,-500.0,0.0003041,2,"2024-01-14T20:31:10.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601484,1705264270267,-7269.33,0.0003041,2,"2024-01-14T20:31:10.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601485,1705264270277,-6925.8,0.0003041,2,"2024-01-14T20:31:10.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601486,1705264270287,-500.0,0.0003041,2,"2024-01-14T20:31:10.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601487,1705264270296,-500.0,0.0003041,2,"2024-01-14T20:31:10.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601488,1705264270306,-1179.24,0.0003041,2,"2024-01-14T20:31:10.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601489,1705264270315,-500.0,0.0003041,2,"2024-01-14T20:31:10.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601490,1705264270325,-775.66,0.0003041,2,"2024-01-14T20:31:10.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601491,1705264270334,-1868.67,0.0003041,2,"2024-01-14T20:31:10.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601492,1705264270343,-500.0,0.0003041,2,"2024-01-14T20:31:10.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601493,1705264270356,-1572.91,0.0003041,2,"2024-01-14T20:31:10.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601494,1705264270366,-500.0,0.0003041,2,"2024-01-14T20:31:10.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601495,1705264270375,-1049.48,0.0003041,2,"2024-01-14T20:31:10.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601496,1705264270384,-500.0,0.0003041,2,"2024-01-14T20:31:10.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601497,1705264270394,-756.09,0.0003041,2,"2024-01-14T20:31:10.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601498,1705264270405,-500.0,0.0003041,2,"2024-01-14T20:31:10.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601499,1705264270415,-1736.87,0.0003041,2,"2024-01-14T20:31:10.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601500,1705264270426,-500.0,0.0003041,2,"2024-01-14T20:31:10.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601501,1705264270437,-1088.94,0.0003041,2,"2024-01-14T20:31:10.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601502,1705264270448,-500.0,0.0003041,2,"2024-01-14T20:31:10.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601503,1705264270458,-660.67,0.0003041,2,"2024-01-14T20:31:10.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601504,1705264270468,-1917.76,0.0003041,2,"2024-01-14T20:31:10.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601505,1705264270477,-500.0,0.0003041,2,"2024-01-14T20:31:10.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601506,1705264270486,-500.0,0.0003041,2,"2024-01-14T20:31:10.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601507,1705264270495,-1883.84,0.0003041,2,"2024-01-14T20:31:10.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601508,1705264270505,-500.0,0.0003041,2,"2024-01-14T20:31:10.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601509,1705264270515,-500.0,0.0003041,2,"2024-01-14T20:31:10.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601510,1705264270525,-500.0,0.0003041,2,"2024-01-14T20:31:10.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601511,1705264270535,-500.0,0.0003041,2,"2024-01-14T20:31:10.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601512,1705264270545,-3549.24,0.0003041,2,"2024-01-14T20:31:10.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601513,1705264270555,-3692.47,0.0003041,2,"2024-01-14T20:31:10.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601514,1705264270564,-500.0,0.0003041,2,"2024-01-14T20:31:10.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601515,1705264270576,-1639.07,0.0003041,2,"2024-01-14T20:31:10.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601516,1705264270587,-726.79,0.0003041,2,"2024-01-14T20:31:10.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601517,1705264270600,-500.0,0.0003041,2,"2024-01-14T20:31:10.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601518,1705264270610,-500.0,0.0003041,2,"2024-01-14T20:31:10.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601519,1705264270619,-1673.99,0.0003041,2,"2024-01-14T20:31:10.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601520,1705264270631,-500.0,0.0003041,2,"2024-01-14T20:31:10.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601521,1705264270641,-500.0,0.0003041,2,"2024-01-14T20:31:10.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601522,1705264270652,-1877.85,0.0003041,2,"2024-01-14T20:31:10.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601523,1705264270661,-19757.41,0.0003041,2,"2024-01-14T20:31:10.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601524,1705264270670,-500.0,0.0003041,2,"2024-01-14T20:31:10.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601525,1705264270680,-2271.06,0.0003041,2,"2024-01-14T20:31:10.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601526,1705264270690,-500.0,0.0003041,2,"2024-01-14T20:31:10.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601527,1705264270699,-506.8568601,0.0003041,2,"2024-01-14T20:31:10.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601528,1705264270708,-500.0,0.0003041,2,"2024-01-14T20:31:10.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601529,1705264270718,-2078.93,0.0003041,2,"2024-01-14T20:31:10.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601530,1705264270727,-500.0,0.0003041,2,"2024-01-14T20:31:10.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601531,1705264270737,-766.43,0.0003041,2,"2024-01-14T20:31:10.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601532,1705264270746,-862.55,0.0003041,2,"2024-01-14T20:31:10.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601533,1705264270756,-500.0,0.0003041,2,"2024-01-14T20:31:10.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601534,1705264270766,-500.0,0.0003041,2,"2024-01-14T20:31:10.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601535,1705264270775,-1101.05,0.0003041,2,"2024-01-14T20:31:10.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601536,1705264270785,-500.0,0.0003041,2,"2024-01-14T20:31:10.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601537,1705264270795,-500.0,0.0003041,2,"2024-01-14T20:31:10.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601538,1705264270805,-1066.09,0.0003041,2,"2024-01-14T20:31:10.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601539,1705264270814,-500.0,0.0003041,2,"2024-01-14T20:31:10.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601540,1705264270824,-1259.5,0.0003041,2,"2024-01-14T20:31:10.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601541,1705264270835,-648.66,0.0003041,2,"2024-01-14T20:31:10.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601542,1705264270844,-3155.7,0.0003041,2,"2024-01-14T20:31:10.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601543,1705264270855,-500.0,0.0003041,2,"2024-01-14T20:31:10.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601544,1705264270864,-500.0,0.0003041,2,"2024-01-14T20:31:10.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601545,1705264270874,-1899.34,0.0003041,2,"2024-01-14T20:31:10.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601546,1705264270884,-500.0,0.0003041,2,"2024-01-14T20:31:10.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601547,1705264270893,-1672.54,0.0003041,2,"2024-01-14T20:31:10.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601548,1705264270902,-541.14,0.0003041,2,"2024-01-14T20:31:10.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601549,1705264270912,-500.0,0.0003041,2,"2024-01-14T20:31:10.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601550,1705264270922,-612.36,0.0003041,2,"2024-01-14T20:31:10.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601551,1705264270931,-500.0,0.0003041,2,"2024-01-14T20:31:10.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601552,1705264270941,-1740.09,0.0003041,2,"2024-01-14T20:31:10.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601553,1705264270951,-920.75,0.0003041,2,"2024-01-14T20:31:10.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601554,1705264270960,-500.0,0.0003041,2,"2024-01-14T20:31:10.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601555,1705264270971,-3991.14,0.0003041,2,"2024-01-14T20:31:10.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601556,1705264270981,-1101.91,0.0003041,2,"2024-01-14T20:31:10.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601557,1705264270990,-10488.2,0.0003041,2,"2024-01-14T20:31:10.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601558,1705264271000,-1042.12,0.0003041,2,"2024-01-14T20:31:11.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601559,1705264271010,-956.24,0.0003041,2,"2024-01-14T20:31:11.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601560,1705264271021,-1103.01,0.0003041,2,"2024-01-14T20:31:11.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601561,1705264271030,-500.0,0.0003041,2,"2024-01-14T20:31:11.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601562,1705264271039,-896.85,0.0003041,2,"2024-01-14T20:31:11.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601563,1705264271050,-3953.12,0.0003041,2,"2024-01-14T20:31:11.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601564,1705264271059,-500.0,0.0003041,2,"2024-01-14T20:31:11.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601565,1705264271069,-1033.26,0.0003041,2,"2024-01-14T20:31:11.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601566,1705264271078,-2574.62,0.0003041,2,"2024-01-14T20:31:11.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601567,1705264271088,-500.0,0.0003041,2,"2024-01-14T20:31:11.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601568,1705264271099,-1533.7,0.0003041,2,"2024-01-14T20:31:11.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601569,1705264271109,-222.04229113,0.0003041,2,"2024-01-14T20:31:11.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601570,1705264271120,-505.04402219,0.0003041,2,"2024-01-14T20:31:11.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601571,1705264271130,-2093.22,0.0003041,2,"2024-01-14T20:31:11.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601572,1705264271140,-882.31,0.0003041,2,"2024-01-14T20:31:11.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601573,1705264271149,-1449.1,0.0003041,2,"2024-01-14T20:31:11.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601574,1705264271160,-500.0,0.0003041,2,"2024-01-14T20:31:11.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601575,1705264271170,-664.21,0.0003041,2,"2024-01-14T20:31:11.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601576,1705264271180,-526.99,0.0003041,2,"2024-01-14T20:31:11.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601577,1705264271190,-808.11,0.0003041,2,"2024-01-14T20:31:11.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601578,1705264271201,-2286.6,0.0003041,2,"2024-01-14T20:31:11.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601579,1705264271211,-732.92,0.0003041,2,"2024-01-14T20:31:11.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601580,1705264271221,-918.48,0.0003041,2,"2024-01-14T20:31:11.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601581,1705264271231,-1602.23,0.0003041,2,"2024-01-14T20:31:11.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601582,1705264271241,-500.0,0.0003041,2,"2024-01-14T20:31:11.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601583,1705264271251,-531.09,0.0003041,2,"2024-01-14T20:31:11.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601584,1705264271261,-500.0,0.0003041,2,"2024-01-14T20:31:11.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601585,1705264271271,-567.37,0.0003041,2,"2024-01-14T20:31:11.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601586,1705264271281,-510.32674278,0.0003041,2,"2024-01-14T20:31:11.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601587,1705264271291,-500.0,0.0003041,2,"2024-01-14T20:31:11.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601588,1705264271301,-2009.84,0.0003041,2,"2024-01-14T20:31:11.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601589,1705264271312,-500.0,0.0003041,2,"2024-01-14T20:31:11.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601590,1705264271322,-500.0,0.0003041,2,"2024-01-14T20:31:11.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601591,1705264271333,-500.0,0.0003041,2,"2024-01-14T20:31:11.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601592,1705264271343,-1108.45,0.0003041,2,"2024-01-14T20:31:11.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601593,1705264271358,-1201.65,0.0003041,2,"2024-01-14T20:31:11.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601594,1705264271368,-4796.3,0.0003041,2,"2024-01-14T20:31:11.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601595,1705264271378,-512.33,0.0003041,2,"2024-01-14T20:31:11.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601596,1705264271388,-514.38132399,0.0003041,2,"2024-01-14T20:31:11.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601597,1705264271398,-549.32,0.0003041,2,"2024-01-14T20:31:11.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601598,1705264271407,-500.0,0.0003041,2,"2024-01-14T20:31:11.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601599,1705264271417,-596.78,0.0003041,2,"2024-01-14T20:31:11.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601600,1705264271427,-2156.48,0.0003041,2,"2024-01-14T20:31:11.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601601,1705264271437,-500.0,0.0003041,2,"2024-01-14T20:31:11.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601602,1705264271447,-500.0,0.0003041,2,"2024-01-14T20:31:11.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601603,1705264271457,-500.0,0.0003041,2,"2024-01-14T20:31:11.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601604,1705264271467,-2657.18,0.0003041,2,"2024-01-14T20:31:11.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601605,1705264271477,-500.0,0.0003041,2,"2024-01-14T20:31:11.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601606,1705264271487,-723.46,0.0003041,2,"2024-01-14T20:31:11.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601607,1705264271497,-539.01,0.0003041,2,"2024-01-14T20:31:11.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601608,1705264271508,-500.0,0.0003041,2,"2024-01-14T20:31:11.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601609,1705264271518,-1641.51,0.0003041,2,"2024-01-14T20:31:11.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601610,1705264271528,-2203.79,0.0003041,2,"2024-01-14T20:31:11.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601611,1705264271538,-1057.67,0.0003041,2,"2024-01-14T20:31:11.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601612,1705264271548,-500.0,0.0003041,2,"2024-01-14T20:31:11.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601613,1705264271558,-3320.2,0.0003041,2,"2024-01-14T20:31:11.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601614,1705264271567,-2139.26,0.0003041,2,"2024-01-14T20:31:11.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601615,1705264271577,-500.0,0.0003041,2,"2024-01-14T20:31:11.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601616,1705264271587,-1109.41,0.0003041,2,"2024-01-14T20:31:11.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601617,1705264271597,-500.0,0.0003041,2,"2024-01-14T20:31:11.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601618,1705264271608,-500.0,0.0003041,2,"2024-01-14T20:31:11.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601619,1705264271617,-500.0,0.0003041,2,"2024-01-14T20:31:11.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601620,1705264271627,-500.0,0.0003041,2,"2024-01-14T20:31:11.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601621,1705264271637,-1312.2,0.0003041,2,"2024-01-14T20:31:11.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601622,1705264271650,-1370.66,0.0003041,2,"2024-01-14T20:31:11.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601623,1705264271660,-264.8257474,0.0003041,2,"2024-01-14T20:31:11.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601624,1705264271670,-500.0,0.0003041,2,"2024-01-14T20:31:11.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601625,1705264271680,-1000.0,0.0003041,2,"2024-01-14T20:31:11.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601626,1705264271689,-151.0,0.0003041,7,"2024-01-14T20:31:11.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601627,1705264271699,-151.0,0.0003041,7,"2024-01-14T20:31:11.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601628,1705264271708,-198.737852,0.0003041,7,"2024-01-14T20:31:11.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601629,1705264271719,-202.53577,0.0003041,7,"2024-01-14T20:31:11.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601630,1705264271729,-202.53577,0.0003041,7,"2024-01-14T20:31:11.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601631,1705264271738,-202.53577,0.0003041,7,"2024-01-14T20:31:11.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601632,1705264271748,-202.53577,0.0003041,7,"2024-01-14T20:31:11.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601633,1705264271757,-151.0,0.0003041,7,"2024-01-14T20:31:11.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601634,1705264271769,-151.0,0.0003041,7,"2024-01-14T20:31:11.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601635,1705264271779,-160.005945,0.0003041,7,"2024-01-14T20:31:11.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601636,1705264271788,-160.005945,0.0003041,7,"2024-01-14T20:31:11.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601637,1705264271798,-160.005945,0.0003041,7,"2024-01-14T20:31:11.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601638,1705264271807,-160.005945,0.0003041,7,"2024-01-14T20:31:11.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601639,1705264271817,-151.0,0.0003041,7,"2024-01-14T20:31:11.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601640,1705264271827,-151.0,0.0003041,7,"2024-01-14T20:31:11.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601641,1705264271837,-211.592735,0.0003041,7,"2024-01-14T20:31:11.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601642,1705264271846,-151.0,0.0003041,7,"2024-01-14T20:31:11.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601643,1705264271857,-151.0,0.0003041,7,"2024-01-14T20:31:11.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601644,1705264271866,-15119.89877906,0.00030411,2,"2024-01-14T20:31:11.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601645,1705264271877,-433.78281438,0.00030498,4,"2024-01-14T20:31:11.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601646,1705264271886,-515.6,0.00030557,2,"2024-01-14T20:31:11.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601647,1705264271896,-198.84912094,0.00030563,5,"2024-01-14T20:31:11.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601648,1705264271905,-2286.33567688,0.00030584,5,"2024-01-14T20:31:11.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601649,1705264271915,-254.88396689,0.00030584,2,"2024-01-14T20:31:11.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601650,1705264271924,-665.61855424,0.00030584,2,"2024-01-14T20:31:11.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601651,1705264271934,-1976.29,0.00030589,2,"2024-01-14T20:31:11.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601652,1705264271944,-74366.2995214,0.00030663,2,"2024-01-14T20:31:11.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601653,1705264271954,-2078.8131374,0.00030663,2,"2024-01-14T20:31:11.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601654,1705264271964,-2615.569214,0.00030663,2,"2024-01-14T20:31:11.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601655,1705264271974,-3599.9599598,0.00030663,2,"2024-01-14T20:31:11.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601656,1705264271983,-151.0,0.00030663,7,"2024-01-14T20:31:11.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601657,1705264271993,-500.0,0.00030684,2,"2024-01-14T20:31:11.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601658,1705264272003,-500.0,0.00030684,2,"2024-01-14T20:31:12.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601659,1705264272013,-500.0,0.00030684,2,"2024-01-14T20:31:12.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601660,1705264272022,-500.0,0.00030684,2,"2024-01-14T20:31:12.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601661,1705264272032,-565.340192,0.00030684,2,"2024-01-14T20:31:12.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601662,1705264272041,-500.0,0.00030684,2,"2024-01-14T20:31:12.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601663,1705264272051,-500.0,0.00030684,2,"2024-01-14T20:31:12.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601664,1705264272060,-500.0,0.00030684,2,"2024-01-14T20:31:12.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601665,1705264272070,-500.0,0.00030684,2,"2024-01-14T20:31:12.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601666,1705264272079,-500.0,0.00030684,2,"2024-01-14T20:31:12.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601667,1705264272089,-500.0,0.00030684,2,"2024-01-14T20:31:12.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601668,1705264272100,-500.0,0.00030684,2,"2024-01-14T20:31:12.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601669,1705264272109,-500.0,0.00030684,2,"2024-01-14T20:31:12.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601670,1705264272119,-504.20250004,0.00030684,2,"2024-01-14T20:31:12.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601671,1705264272129,-500.0,0.00030684,2,"2024-01-14T20:31:12.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601672,1705264272140,-500.0,0.00030684,2,"2024-01-14T20:31:12.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601673,1705264272150,-500.0,0.00030684,2,"2024-01-14T20:31:12.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601674,1705264272163,-500.0,0.00030684,2,"2024-01-14T20:31:12.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601675,1705264272259,-500.0,0.00030684,2,"2024-01-14T20:31:12.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601676,1705264272269,-522.7,0.00030684,2,"2024-01-14T20:31:12.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601677,1705264272279,-500.0,0.00030684,2,"2024-01-14T20:31:12.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601678,1705264272288,-500.0,0.00030684,2,"2024-01-14T20:31:12.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601679,1705264272299,-543.8,0.00030684,2,"2024-01-14T20:31:12.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601680,1705264272308,-500.0,0.00030684,2,"2024-01-14T20:31:12.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601681,1705264272317,-250.0,0.00030684,2,"2024-01-14T20:31:12.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601682,1705264272327,-518.27,0.00030684,2,"2024-01-14T20:31:12.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601683,1705264272337,-500.0,0.00030684,2,"2024-01-14T20:31:12.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601684,1705264272346,-512.56,0.00030684,2,"2024-01-14T20:31:12.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601685,1705264272357,-500.0,0.00030684,2,"2024-01-14T20:31:12.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601686,1705264272366,-500.0,0.00030684,2,"2024-01-14T20:31:12.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601687,1705264272375,-500.0,0.00030684,2,"2024-01-14T20:31:12.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601688,1705264272384,-528.06,0.00030684,2,"2024-01-14T20:31:12.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601689,1705264272394,-500.0,0.00030684,2,"2024-01-14T20:31:12.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601690,1705264272403,-561.21864512,0.00030684,2,"2024-01-14T20:31:12.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601691,1705264272412,-538.04,0.00030684,2,"2024-01-14T20:31:12.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601692,1705264272421,-500.0,0.00030684,2,"2024-01-14T20:31:12.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601693,1705264272430,-500.0,0.00030684,2,"2024-01-14T20:31:12.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601694,1705264272439,-500.0,0.00030684,2,"2024-01-14T20:31:12.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601695,1705264272449,-500.0,0.00030684,2,"2024-01-14T20:31:12.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601696,1705264272458,-500.0,0.00030684,2,"2024-01-14T20:31:12.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601697,1705264272467,-829.92,0.00030684,2,"2024-01-14T20:31:12.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601698,1705264272476,-500.0,0.00030684,2,"2024-01-14T20:31:12.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601699,1705264272485,-500.0,0.00030684,2,"2024-01-14T20:31:12.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601700,1705264272495,-831.82,0.00030684,2,"2024-01-14T20:31:12.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601701,1705264272504,-500.0,0.00030684,2,"2024-01-14T20:31:12.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601702,1705264272513,-500.0,0.00030684,2,"2024-01-14T20:31:12.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601703,1705264272522,-500.0,0.00030684,2,"2024-01-14T20:31:12.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601704,1705264272531,-513.81510736,0.00030684,2,"2024-01-14T20:31:12.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601705,1705264272540,-500.0,0.00030684,2,"2024-01-14T20:31:12.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601706,1705264272550,-500.0,0.00030684,2,"2024-01-14T20:31:12.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601707,1705264272560,-500.0,0.00030684,2,"2024-01-14T20:31:12.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601708,1705264272569,-252.70115824,0.00030684,2,"2024-01-14T20:31:12.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601709,1705264272578,-753.34,0.00030684,2,"2024-01-14T20:31:12.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601710,1705264272588,-500.0,0.00030684,2,"2024-01-14T20:31:12.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601711,1705264272597,-500.0,0.00030684,2,"2024-01-14T20:31:12.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601712,1705264272607,-500.0,0.00030684,2,"2024-01-14T20:31:12.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601713,1705264272617,-716.55,0.00030684,2,"2024-01-14T20:31:12.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601714,1705264272627,-500.0,0.00030684,2,"2024-01-14T20:31:12.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601715,1705264272637,-500.0,0.00030684,2,"2024-01-14T20:31:12.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601716,1705264272647,-500.0,0.00030684,2,"2024-01-14T20:31:12.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601717,1705264272657,-549.71,0.00030684,2,"2024-01-14T20:31:12.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601718,1705264272667,-500.0,0.00030684,2,"2024-01-14T20:31:12.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601719,1705264272676,-500.0,0.00030684,2,"2024-01-14T20:31:12.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601720,1705264272686,-500.0,0.00030684,2,"2024-01-14T20:31:12.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601721,1705264272695,-534.55,0.00030684,2,"2024-01-14T20:31:12.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601722,1705264272706,-323.83977252,0.00030684,2,"2024-01-14T20:31:12.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601723,1705264272716,-500.0,0.00030684,2,"2024-01-14T20:31:12.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601724,1705264272726,-500.0,0.00030684,2,"2024-01-14T20:31:12.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601725,1705264272736,-511.27,0.00030684,2,"2024-01-14T20:31:12.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601726,1705264272745,-500.0,0.00030684,2,"2024-01-14T20:31:12.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601727,1705264272754,-554.03,0.00030684,2,"2024-01-14T20:31:12.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601728,1705264272764,-500.0,0.00030684,2,"2024-01-14T20:31:12.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601729,1705264272774,-662.74,0.00030684,2,"2024-01-14T20:31:12.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601730,1705264272785,-590.75,0.00030684,2,"2024-01-14T20:31:12.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601731,1705264272794,-500.0,0.00030684,2,"2024-01-14T20:31:12.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601732,1705264272803,-500.0,0.00030684,2,"2024-01-14T20:31:12.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601733,1705264272812,-500.0,0.00030684,2,"2024-01-14T20:31:12.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601734,1705264272824,-500.0,0.00030684,2,"2024-01-14T20:31:12.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601735,1705264272834,-500.0,0.00030684,15,"2024-01-14T20:31:12.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601736,1705264272844,-500.0,0.00030684,2,"2024-01-14T20:31:12.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601737,1705264272855,-852.63,0.00030684,2,"2024-01-14T20:31:12.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601738,1705264272864,-500.0,0.00030684,2,"2024-01-14T20:31:12.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601739,1705264272873,-500.0,0.00030684,2,"2024-01-14T20:31:12.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601740,1705264272882,-500.0,0.00030684,2,"2024-01-14T20:31:12.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601741,1705264272891,-500.0,0.00030684,2,"2024-01-14T20:31:12.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601742,1705264272900,-500.0,0.00030684,2,"2024-01-14T20:31:12.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601743,1705264272910,-500.0,0.00030684,2,"2024-01-14T20:31:12.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601744,1705264272919,-500.0,0.00030684,2,"2024-01-14T20:31:12.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601745,1705264272929,-500.0,0.00030684,2,"2024-01-14T20:31:12.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601746,1705264272940,-500.0,0.00030684,2,"2024-01-14T20:31:12.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601747,1705264272950,-500.0,0.00030684,2,"2024-01-14T20:31:12.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601748,1705264272959,-500.0,0.00030684,2,"2024-01-14T20:31:12.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601749,1705264272969,-500.0,0.00030684,2,"2024-01-14T20:31:12.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601750,1705264272978,-556.75,0.00030684,2,"2024-01-14T20:31:12.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601751,1705264272987,-500.0,0.00030684,2,"2024-01-14T20:31:12.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601752,1705264272997,-500.0,0.00030684,2,"2024-01-14T20:31:12.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601753,1705264273006,-500.0,0.00030684,2,"2024-01-14T20:31:13.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601754,1705264273016,-584.84,0.00030684,2,"2024-01-14T20:31:13.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601755,1705264273026,-500.0,0.00030684,2,"2024-01-14T20:31:13.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601756,1705264273035,-500.0,0.00030684,2,"2024-01-14T20:31:13.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601757,1705264273044,-500.0,0.00030684,2,"2024-01-14T20:31:13.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601758,1705264273053,-955.59,0.00030684,2,"2024-01-14T20:31:13.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601759,1705264273062,-500.0,0.00030684,2,"2024-01-14T20:31:13.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601760,1705264273072,-500.0,0.00030684,2,"2024-01-14T20:31:13.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601761,1705264273081,-373.98189561,0.00030684,2,"2024-01-14T20:31:13.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601762,1705264273091,-500.0,0.00030684,2,"2024-01-14T20:31:13.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601763,1705264273100,-500.0,0.00030684,2,"2024-01-14T20:31:13.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601764,1705264273110,-500.0,0.00030684,2,"2024-01-14T20:31:13.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601765,1705264273119,-500.0,0.00030684,2,"2024-01-14T20:31:13.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601766,1705264273129,-500.0,0.00030684,2,"2024-01-14T20:31:13.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601767,1705264273139,-904.67,0.00030684,2,"2024-01-14T20:31:13.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601768,1705264273148,-500.0,0.00030684,2,"2024-01-14T20:31:13.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601769,1705264273158,-500.0,0.00030684,2,"2024-01-14T20:31:13.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601770,1705264273167,-500.0,0.00030684,2,"2024-01-14T20:31:13.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601771,1705264273177,-500.0,0.00030684,2,"2024-01-14T20:31:13.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601772,1705264273186,-500.0,0.00030684,2,"2024-01-14T20:31:13.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601773,1705264273196,-500.0,0.00030684,2,"2024-01-14T20:31:13.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601774,1705264273206,-500.0,0.00030684,2,"2024-01-14T20:31:13.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601775,1705264273217,-500.0,0.00030684,2,"2024-01-14T20:31:13.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601776,1705264273227,-500.0,0.00030684,2,"2024-01-14T20:31:13.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601777,1705264273237,-500.0,0.00030684,2,"2024-01-14T20:31:13.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601778,1705264273247,-500.0,0.00030684,2,"2024-01-14T20:31:13.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601779,1705264273257,-508.74,0.00030684,2,"2024-01-14T20:31:13.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601780,1705264273267,-597.85126739,0.00030684,2,"2024-01-14T20:31:13.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601781,1705264273276,-500.0,0.00030684,2,"2024-01-14T20:31:13.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601782,1705264273286,-500.0,0.00030684,2,"2024-01-14T20:31:13.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601783,1705264273295,-501.92,0.00030684,2,"2024-01-14T20:31:13.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601784,1705264273304,-500.0,0.00030684,2,"2024-01-14T20:31:13.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601785,1705264273313,-500.0,0.00030684,2,"2024-01-14T20:31:13.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601786,1705264273323,-502.98,0.00030684,2,"2024-01-14T20:31:13.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601787,1705264273333,-500.0,0.00030684,2,"2024-01-14T20:31:13.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601788,1705264273342,-549.05,0.00030684,2,"2024-01-14T20:31:13.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601789,1705264273355,-500.0,0.00030684,2,"2024-01-14T20:31:13.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601790,1705264273364,-500.0,0.00030684,2,"2024-01-14T20:31:13.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601791,1705264273373,-359.12819878,0.00030684,2,"2024-01-14T20:31:13.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601792,1705264273382,-768.43,0.00030684,2,"2024-01-14T20:31:13.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601793,1705264273391,-500.0,0.00030684,2,"2024-01-14T20:31:13.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601794,1705264273401,-500.0,0.00030684,2,"2024-01-14T20:31:13.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601795,1705264273410,-500.0,0.00030684,2,"2024-01-14T20:31:13.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601796,1705264273419,-733.75,0.00030684,2,"2024-01-14T20:31:13.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601797,1705264273428,-1482.34,0.00030684,2,"2024-01-14T20:31:13.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601798,1705264273438,-500.0,0.00030684,2,"2024-01-14T20:31:13.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601799,1705264273447,-520.68614251,0.00030684,2,"2024-01-14T20:31:13.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601800,1705264273456,-500.0,0.00030684,2,"2024-01-14T20:31:13.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601801,1705264273466,-987.24,0.00030684,2,"2024-01-14T20:31:13.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601802,1705264273475,-500.0,0.00030684,2,"2024-01-14T20:31:13.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601803,1705264273484,-500.0,0.00030684,2,"2024-01-14T20:31:13.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601804,1705264273493,-500.0,0.00030684,2,"2024-01-14T20:31:13.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601805,1705264273502,-500.0,0.00030684,2,"2024-01-14T20:31:13.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601806,1705264273512,-500.0,0.00030684,2,"2024-01-14T20:31:13.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601807,1705264273521,-500.0,0.00030684,2,"2024-01-14T20:31:13.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601808,1705264273531,-500.0,0.00030684,2,"2024-01-14T20:31:13.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601809,1705264273541,-500.0,0.00030684,2,"2024-01-14T20:31:13.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601810,1705264273550,-500.0,0.00030684,2,"2024-01-14T20:31:13.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601811,1705264273559,-500.0,0.00030684,2,"2024-01-14T20:31:13.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601812,1705264273569,-500.0,0.00030684,2,"2024-01-14T20:31:13.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601813,1705264273578,-522.06,0.00030684,2,"2024-01-14T20:31:13.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601814,1705264273587,-500.0,0.00030684,2,"2024-01-14T20:31:13.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601815,1705264273597,-902.15,0.00030684,2,"2024-01-14T20:31:13.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601816,1705264273609,-500.0,0.00030684,2,"2024-01-14T20:31:13.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601817,1705264273619,-500.0,0.00030684,2,"2024-01-14T20:31:13.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601818,1705264273629,-500.0,0.00030684,2,"2024-01-14T20:31:13.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601819,1705264273638,-500.0,0.00030684,2,"2024-01-14T20:31:13.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601820,1705264273647,-500.0,0.00030684,2,"2024-01-14T20:31:13.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601821,1705264273656,-500.0,0.00030684,2,"2024-01-14T20:31:13.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601822,1705264273666,-500.0,0.00030684,2,"2024-01-14T20:31:13.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601823,1705264273674,-500.0,0.00030684,2,"2024-01-14T20:31:13.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601824,1705264273683,-633.15,0.00030684,2,"2024-01-14T20:31:13.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601825,1705264273694,-500.0,0.00030684,2,"2024-01-14T20:31:13.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601826,1705264273704,-500.0,0.00030684,2,"2024-01-14T20:31:13.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601827,1705264273713,-500.0,0.00030684,2,"2024-01-14T20:31:13.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601828,1705264273722,-500.0,0.00030684,2,"2024-01-14T20:31:13.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601829,1705264273731,-733.43,0.00030684,2,"2024-01-14T20:31:13.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601830,1705264273740,-500.0,0.00030684,2,"2024-01-14T20:31:13.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601831,1705264273749,-681.94,0.00030684,2,"2024-01-14T20:31:13.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601832,1705264273758,-500.0,0.00030684,2,"2024-01-14T20:31:13.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601833,1705264273768,-500.0,0.00030684,2,"2024-01-14T20:31:13.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601834,1705264273777,-500.0,0.00030684,2,"2024-01-14T20:31:13.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601835,1705264273786,-500.0,0.00030684,2,"2024-01-14T20:31:13.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601836,1705264273795,-500.0,0.00030684,2,"2024-01-14T20:31:13.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601837,1705264273804,-500.0,0.00030684,2,"2024-01-14T20:31:13.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601838,1705264273813,-861.38,0.00030684,2,"2024-01-14T20:31:13.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601839,1705264273822,-731.62,0.00030684,2,"2024-01-14T20:31:13.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601840,1705264273831,-500.0,0.00030684,2,"2024-01-14T20:31:13.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601841,1705264273840,-500.0,0.00030684,2,"2024-01-14T20:31:13.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601842,1705264273851,-607.46,0.00030684,2,"2024-01-14T20:31:13.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601843,1705264273860,-871.23,0.00030684,2,"2024-01-14T20:31:13.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601844,1705264273870,-540.76,0.00030684,2,"2024-01-14T20:31:13.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601845,1705264273879,-500.0,0.00030684,2,"2024-01-14T20:31:13.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601846,1705264273889,-500.0,0.00030684,2,"2024-01-14T20:31:13.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601847,1705264273898,-500.0,0.00030684,2,"2024-01-14T20:31:13.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601848,1705264273907,-500.0,0.00030684,2,"2024-01-14T20:31:13.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601849,1705264273916,-500.0,0.00030684,2,"2024-01-14T20:31:13.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601850,1705264273925,-500.0,0.00030684,2,"2024-01-14T20:31:13.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601851,1705264273934,-500.0,0.00030684,2,"2024-01-14T20:31:13.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601852,1705264273944,-573.03,0.00030684,2,"2024-01-14T20:31:13.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601853,1705264273955,-500.0,0.00030684,2,"2024-01-14T20:31:13.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601854,1705264273964,-500.0,0.00030684,2,"2024-01-14T20:31:13.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601855,1705264273974,-500.0,0.00030684,2,"2024-01-14T20:31:13.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601856,1705264273984,-500.0,0.00030684,2,"2024-01-14T20:31:13.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601857,1705264273994,-541.18,0.00030684,2,"2024-01-14T20:31:13.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601858,1705264274004,-500.0,0.00030684,2,"2024-01-14T20:31:14.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601859,1705264274014,-500.0,0.00030684,2,"2024-01-14T20:31:14.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601860,1705264274023,-500.0,0.00030684,2,"2024-01-14T20:31:14.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601861,1705264274033,-500.0,0.00030684,2,"2024-01-14T20:31:14.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601862,1705264274042,-1043.04,0.00030684,2,"2024-01-14T20:31:14.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601863,1705264274052,-524.14,0.00030684,2,"2024-01-14T20:31:14.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601864,1705264274062,-971.45,0.00030684,2,"2024-01-14T20:31:14.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601865,1705264274071,-720.76,0.00030684,2,"2024-01-14T20:31:14.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601866,1705264274080,-1331.65,0.00030684,2,"2024-01-14T20:31:14.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601867,1705264274090,-500.0,0.00030684,2,"2024-01-14T20:31:14.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601868,1705264274101,-500.0,0.00030684,2,"2024-01-14T20:31:14.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601869,1705264274110,-500.0,0.00030684,2,"2024-01-14T20:31:14.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601870,1705264274120,-500.0,0.00030684,2,"2024-01-14T20:31:14.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601871,1705264274130,-500.0,0.00030684,2,"2024-01-14T20:31:14.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601872,1705264274143,-500.0,0.00030684,2,"2024-01-14T20:31:14.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601873,1705264274152,-887.35,0.00030684,2,"2024-01-14T20:31:14.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601874,1705264274162,-500.0,0.00030684,2,"2024-01-14T20:31:14.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601875,1705264274171,-334.7227158,0.00030684,2,"2024-01-14T20:31:14.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601876,1705264274181,-1632.65,0.00030684,2,"2024-01-14T20:31:14.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601877,1705264274191,-1287.99,0.00030684,2,"2024-01-14T20:31:14.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601878,1705264274200,-500.0,0.00030684,2,"2024-01-14T20:31:14.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601879,1705264274209,-500.0,0.00030684,2,"2024-01-14T20:31:14.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601880,1705264274220,-500.0,0.00030684,2,"2024-01-14T20:31:14.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601881,1705264274231,-500.0,0.00030684,2,"2024-01-14T20:31:14.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601882,1705264274240,-500.0,0.00030684,2,"2024-01-14T20:31:14.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601883,1705264274250,-568.32,0.00030684,2,"2024-01-14T20:31:14.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601884,1705264274259,-1075.72,0.00030684,2,"2024-01-14T20:31:14.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601885,1705264274269,-500.0,0.00030684,2,"2024-01-14T20:31:14.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601886,1705264274278,-966.98,0.00030684,2,"2024-01-14T20:31:14.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601887,1705264274288,-1190.52,0.00030684,2,"2024-01-14T20:31:14.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601888,1705264274298,-611.32,0.00030684,2,"2024-01-14T20:31:14.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601889,1705264274307,-500.0,0.00030684,2,"2024-01-14T20:31:14.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601890,1705264274316,-1150.22,0.00030684,2,"2024-01-14T20:31:14.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601891,1705264274326,-500.0,0.00030684,2,"2024-01-14T20:31:14.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601892,1705264274335,-804.23,0.00030684,2,"2024-01-14T20:31:14.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601893,1705264274344,-500.0,0.00030684,2,"2024-01-14T20:31:14.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601894,1705264274355,-500.0,0.00030684,2,"2024-01-14T20:31:14.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601895,1705264274364,-881.95,0.00030684,2,"2024-01-14T20:31:14.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601896,1705264274373,-500.0,0.00030684,2,"2024-01-14T20:31:14.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601897,1705264274382,-500.0,0.00030684,2,"2024-01-14T20:31:14.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601898,1705264274392,-500.0,0.00030684,2,"2024-01-14T20:31:14.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601899,1705264274401,-523.69,0.00030684,2,"2024-01-14T20:31:14.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601900,1705264274410,-500.0,0.00030684,2,"2024-01-14T20:31:14.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601901,1705264274419,-604.18,0.00030684,2,"2024-01-14T20:31:14.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601902,1705264274429,-737.47,0.00030684,2,"2024-01-14T20:31:14.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601903,1705264274438,-500.0,0.00030684,2,"2024-01-14T20:31:14.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601904,1705264274447,-500.0,0.00030684,2,"2024-01-14T20:31:14.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601905,1705264274456,-500.0,0.00030684,2,"2024-01-14T20:31:14.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601906,1705264274465,-500.0,0.00030684,2,"2024-01-14T20:31:14.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601907,1705264274474,-816.74,0.00030684,2,"2024-01-14T20:31:14.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601908,1705264274483,-500.0,0.00030684,2,"2024-01-14T20:31:14.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601909,1705264274492,-500.0,0.00030684,2,"2024-01-14T20:31:14.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601910,1705264274502,-500.0,0.00030684,2,"2024-01-14T20:31:14.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601911,1705264274512,-500.0,0.00030684,2,"2024-01-14T20:31:14.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601912,1705264274522,-500.0,0.00030684,2,"2024-01-14T20:31:14.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601913,1705264274531,-1018.42,0.00030684,2,"2024-01-14T20:31:14.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601914,1705264274540,-500.0,0.00030684,2,"2024-01-14T20:31:14.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601915,1705264274551,-500.0,0.00030684,2,"2024-01-14T20:31:14.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601916,1705264274560,-500.0,0.00030684,2,"2024-01-14T20:31:14.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601917,1705264274569,-691.77,0.00030684,2,"2024-01-14T20:31:14.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601918,1705264274579,-532.86,0.00030684,2,"2024-01-14T20:31:14.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601919,1705264274589,-500.0,0.00030684,2,"2024-01-14T20:31:14.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601920,1705264274598,-500.0,0.00030684,2,"2024-01-14T20:31:14.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601921,1705264274609,-500.0,0.00030684,2,"2024-01-14T20:31:14.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601922,1705264274618,-500.0,0.00030684,2,"2024-01-14T20:31:14.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601923,1705264274628,-500.0,0.00030684,2,"2024-01-14T20:31:14.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601924,1705264274637,-500.0,0.00030684,2,"2024-01-14T20:31:14.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601925,1705264274646,-500.0,0.00030684,2,"2024-01-14T20:31:14.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601926,1705264274656,-638.07,0.00030684,2,"2024-01-14T20:31:14.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601927,1705264274665,-500.0,0.00030684,2,"2024-01-14T20:31:14.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601928,1705264274674,-624.45,0.00030684,2,"2024-01-14T20:31:14.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601929,1705264274683,-592.67,0.00030684,2,"2024-01-14T20:31:14.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601930,1705264274692,-500.0,0.00030684,2,"2024-01-14T20:31:14.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601931,1705264274702,-840.8,0.00030684,2,"2024-01-14T20:31:14.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601932,1705264274711,-901.33,0.00030684,2,"2024-01-14T20:31:14.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601933,1705264274721,-1035.43,0.00030684,2,"2024-01-14T20:31:14.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601934,1705264274731,-500.0,0.00030684,2,"2024-01-14T20:31:14.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601935,1705264274740,-500.0,0.00030684,2,"2024-01-14T20:31:14.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601936,1705264274749,-983.46,0.00030684,2,"2024-01-14T20:31:14.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601937,1705264274759,-500.0,0.00030684,2,"2024-01-14T20:31:14.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601938,1705264274768,-500.0,0.00030684,2,"2024-01-14T20:31:14.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601939,1705264274777,-500.0,0.00030684,2,"2024-01-14T20:31:14.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601940,1705264274786,-705.45,0.00030684,2,"2024-01-14T20:31:14.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601941,1705264274796,-500.0,0.00030684,2,"2024-01-14T20:31:14.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601942,1705264274805,-511.79,0.00030684,2,"2024-01-14T20:31:14.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601943,1705264274814,-500.0,0.00030684,2,"2024-01-14T20:31:14.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601944,1705264274824,-531.03,0.00030684,2,"2024-01-14T20:31:14.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601945,1705264274833,-583.5,0.00030684,2,"2024-01-14T20:31:14.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601946,1705264274843,-500.0,0.00030684,2,"2024-01-14T20:31:14.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601947,1705264274853,-500.0,0.00030684,2,"2024-01-14T20:31:14.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601948,1705264274862,-652.55,0.00030684,2,"2024-01-14T20:31:14.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601949,1705264274871,-500.0,0.00030684,2,"2024-01-14T20:31:14.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601950,1705264274880,-500.0,0.00030684,2,"2024-01-14T20:31:14.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601951,1705264274889,-519.09,0.00030684,2,"2024-01-14T20:31:14.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601952,1705264274898,-500.0,0.00030684,2,"2024-01-14T20:31:14.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601953,1705264274907,-563.19463726,0.00030684,2,"2024-01-14T20:31:14.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601954,1705264274916,-603.94,0.00030684,2,"2024-01-14T20:31:14.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601955,1705264274925,-782.01,0.00030684,2,"2024-01-14T20:31:14.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601956,1705264274935,-500.0,0.00030684,2,"2024-01-14T20:31:14.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601957,1705264274945,-500.0,0.00030684,2,"2024-01-14T20:31:14.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601958,1705264274955,-919.27,0.00030684,2,"2024-01-14T20:31:14.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601959,1705264274964,-655.09,0.00030684,2,"2024-01-14T20:31:14.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601960,1705264274973,-848.01,0.00030684,2,"2024-01-14T20:31:14.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601961,1705264274983,-500.0,0.00030684,2,"2024-01-14T20:31:14.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601962,1705264274992,-300.0,0.00030684,2,"2024-01-14T20:31:14.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601963,1705264275002,-500.0,0.00030684,2,"2024-01-14T20:31:15.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601964,1705264275011,-500.0,0.00030684,2,"2024-01-14T20:31:15.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601965,1705264275020,-500.0,0.00030684,2,"2024-01-14T20:31:15.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601966,1705264275029,-512.56,0.00030684,2,"2024-01-14T20:31:15.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601967,1705264275039,-500.0,0.00030684,2,"2024-01-14T20:31:15.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601968,1705264275048,-500.0,0.00030684,2,"2024-01-14T20:31:15.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601969,1705264275057,-912.72,0.00030684,2,"2024-01-14T20:31:15.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601970,1705264275066,-773.77,0.00030684,2,"2024-01-14T20:31:15.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601971,1705264275076,-500.0,0.00030684,2,"2024-01-14T20:31:15.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601972,1705264275085,-500.0,0.00030684,2,"2024-01-14T20:31:15.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601973,1705264275094,-500.0,0.00030684,2,"2024-01-14T20:31:15.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601974,1705264275104,-932.74,0.00030684,2,"2024-01-14T20:31:15.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601975,1705264275113,-672.78,0.00030684,2,"2024-01-14T20:31:15.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601976,1705264275122,-500.0,0.00030684,2,"2024-01-14T20:31:15.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601977,1705264275131,-500.0,0.00030684,2,"2024-01-14T20:31:15.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601978,1705264275140,-500.0,0.00030684,2,"2024-01-14T20:31:15.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601979,1705264275149,-675.44,0.00030684,2,"2024-01-14T20:31:15.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601980,1705264275160,-592.65,0.00030684,2,"2024-01-14T20:31:15.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601981,1705264275169,-812.07,0.00030684,2,"2024-01-14T20:31:15.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601982,1705264275179,-411.89981505,0.00030684,2,"2024-01-14T20:31:15.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601983,1705264275188,-623.53,0.00030684,2,"2024-01-14T20:31:15.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601984,1705264275197,-1286.56698978,0.00030684,2,"2024-01-14T20:31:15.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601985,1705264275207,-500.0,0.00030684,2,"2024-01-14T20:31:15.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601986,1705264275216,-500.0,0.00030684,2,"2024-01-14T20:31:15.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601987,1705264275225,-901.97,0.00030684,2,"2024-01-14T20:31:15.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601988,1705264275235,-500.0,0.00030684,2,"2024-01-14T20:31:15.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601989,1705264275244,-584.39,0.00030684,2,"2024-01-14T20:31:15.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601990,1705264275254,-652.39,0.00030684,2,"2024-01-14T20:31:15.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601991,1705264275263,-500.0,0.00030684,2,"2024-01-14T20:31:15.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601992,1705264275272,-500.0,0.00030684,2,"2024-01-14T20:31:15.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601993,1705264275281,-429.16,0.00030684,2,"2024-01-14T20:31:15.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601994,1705264275290,-500.0,0.00030684,2,"2024-01-14T20:31:15.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601995,1705264275300,-1030.54,0.00030684,2,"2024-01-14T20:31:15.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601996,1705264275308,-500.0,0.00030684,2,"2024-01-14T20:31:15.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601997,1705264275317,-500.0,0.00030684,2,"2024-01-14T20:31:15.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601998,1705264275326,-500.0,0.00030684,2,"2024-01-14T20:31:15.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601999,1705264275335,-500.0,0.00030684,2,"2024-01-14T20:31:15.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602000,1705264275344,-500.0,0.00030684,2,"2024-01-14T20:31:15.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602001,1705264275354,-500.0,0.00030684,2,"2024-01-14T20:31:15.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602002,1705264275363,-1012.56,0.00030684,2,"2024-01-14T20:31:15.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602003,1705264275373,-602.82,0.00030684,2,"2024-01-14T20:31:15.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602004,1705264275383,-763.69,0.00030684,2,"2024-01-14T20:31:15.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602005,1705264275392,-500.0,0.00030684,2,"2024-01-14T20:31:15.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602006,1705264275402,-500.0,0.00030684,2,"2024-01-14T20:31:15.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602007,1705264275411,-500.0,0.00030684,2,"2024-01-14T20:31:15.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602008,1705264275420,-525.95,0.00030684,2,"2024-01-14T20:31:15.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602009,1705264275429,-500.0,0.00030684,2,"2024-01-14T20:31:15.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602010,1705264275438,-500.0,0.00030684,2,"2024-01-14T20:31:15.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602011,1705264275447,-500.0,0.00030684,2,"2024-01-14T20:31:15.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602012,1705264275456,-507.67,0.00030684,2,"2024-01-14T20:31:15.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602013,1705264275465,-500.0,0.00030684,2,"2024-01-14T20:31:15.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602014,1705264275474,-513.81,0.00030684,2,"2024-01-14T20:31:15.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602015,1705264275483,-500.0,0.00030684,2,"2024-01-14T20:31:15.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602016,1705264275492,-636.62,0.00030684,2,"2024-01-14T20:31:15.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602017,1705264275501,-500.0,0.00030684,2,"2024-01-14T20:31:15.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602018,1705264275510,-500.0,0.00030684,2,"2024-01-14T20:31:15.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602019,1705264275519,-902.91,0.00030684,2,"2024-01-14T20:31:15.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602020,1705264275528,-500.0,0.00030684,2,"2024-01-14T20:31:15.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602021,1705264275537,-767.34,0.00030684,2,"2024-01-14T20:31:15.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602022,1705264275546,-500.0,0.00030684,2,"2024-01-14T20:31:15.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602023,1705264275555,-1333.47,0.00030684,2,"2024-01-14T20:31:15.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602024,1705264275564,-638.06,0.00030684,2,"2024-01-14T20:31:15.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602025,1705264275572,-500.0,0.00030684,2,"2024-01-14T20:31:15.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602026,1705264275582,-578.7123168,0.00030684,2,"2024-01-14T20:31:15.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602027,1705264275591,-500.0,0.00030684,2,"2024-01-14T20:31:15.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602028,1705264275601,-803.03,0.00030684,2,"2024-01-14T20:31:15.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602029,1705264275610,-500.0,0.00030684,2,"2024-01-14T20:31:15.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602030,1705264275619,-500.0,0.00030684,2,"2024-01-14T20:31:15.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602031,1705264275628,-500.0,0.00030684,2,"2024-01-14T20:31:15.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602032,1705264275638,-500.0,0.00030684,2,"2024-01-14T20:31:15.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602033,1705264275647,-500.0,0.00030684,2,"2024-01-14T20:31:15.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602034,1705264275656,-536.45,0.00030684,2,"2024-01-14T20:31:15.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602035,1705264275665,-500.0,0.00030684,2,"2024-01-14T20:31:15.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602036,1705264275674,-500.0,0.00030684,2,"2024-01-14T20:31:15.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602037,1705264275683,-598.26,0.00030684,2,"2024-01-14T20:31:15.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602038,1705264275692,-661.41,0.00030684,2,"2024-01-14T20:31:15.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602039,1705264275701,-1303.11,0.00030684,2,"2024-01-14T20:31:15.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602040,1705264275711,-500.0,0.00030684,2,"2024-01-14T20:31:15.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602041,1705264275720,-776.96,0.00030684,2,"2024-01-14T20:31:15.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602042,1705264275729,-500.0,0.00030684,2,"2024-01-14T20:31:15.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602043,1705264275738,-619.53,0.00030684,2,"2024-01-14T20:31:15.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602044,1705264275747,-500.0,0.00030684,2,"2024-01-14T20:31:15.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602045,1705264275757,-500.0,0.00030684,2,"2024-01-14T20:31:15.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602046,1705264275766,-583.54,0.00030684,2,"2024-01-14T20:31:15.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602047,1705264275775,-500.0,0.00030684,2,"2024-01-14T20:31:15.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602048,1705264275785,-1031.14,0.00030684,2,"2024-01-14T20:31:15.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602049,1705264275796,-500.0,0.00030684,2,"2024-01-14T20:31:15.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602050,1705264275806,-1069.22,0.00030684,2,"2024-01-14T20:31:15.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602051,1705264275815,-668.9,0.00030684,2,"2024-01-14T20:31:15.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602052,1705264275824,-500.0,0.00030684,2,"2024-01-14T20:31:15.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602053,1705264275835,-500.0,0.00030684,2,"2024-01-14T20:31:15.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602054,1705264275845,-500.0,0.00030684,2,"2024-01-14T20:31:15.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602055,1705264275854,-500.0,0.00030684,2,"2024-01-14T20:31:15.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602056,1705264275863,-522.71,0.00030684,2,"2024-01-14T20:31:15.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602057,1705264275873,-500.0,0.00030684,2,"2024-01-14T20:31:15.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602058,1705264275882,-500.0,0.00030684,2,"2024-01-14T20:31:15.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602059,1705264275891,-623.93,0.00030684,2,"2024-01-14T20:31:15.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602060,1705264275900,-524.27,0.00030684,2,"2024-01-14T20:31:15.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602061,1705264275909,-1298.17,0.00030684,2,"2024-01-14T20:31:15.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602062,1705264275919,-500.0,0.00030684,2,"2024-01-14T20:31:15.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602063,1705264275928,-500.0,0.00030684,2,"2024-01-14T20:31:15.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602064,1705264275937,-500.0,0.00030684,2,"2024-01-14T20:31:15.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602065,1705264275946,-705.28,0.00030684,2,"2024-01-14T20:31:15.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602066,1705264275955,-553.43,0.00030684,2,"2024-01-14T20:31:15.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602067,1705264275964,-502.8659643,0.00030684,2,"2024-01-14T20:31:15.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602068,1705264275973,-841.22,0.00030684,2,"2024-01-14T20:31:15.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602069,1705264275982,-779.76,0.00030684,2,"2024-01-14T20:31:15.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602070,1705264275991,-500.0,0.00030684,2,"2024-01-14T20:31:15.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602071,1705264276000,-594.72,0.00030684,2,"2024-01-14T20:31:16.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602072,1705264276010,-663.62,0.00030684,2,"2024-01-14T20:31:16.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602073,1705264276019,-754.6,0.00030684,2,"2024-01-14T20:31:16.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602074,1705264276028,-330.90844842,0.00030684,2,"2024-01-14T20:31:16.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602075,1705264276037,-971.46,0.00030684,2,"2024-01-14T20:31:16.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602076,1705264276047,-500.0,0.00030684,2,"2024-01-14T20:31:16.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602077,1705264276056,-500.0,0.00030684,2,"2024-01-14T20:31:16.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602078,1705264276065,-500.0,0.00030684,2,"2024-01-14T20:31:16.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602079,1705264276074,-500.0,0.00030684,2,"2024-01-14T20:31:16.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602080,1705264276084,-640.22,0.00030684,2,"2024-01-14T20:31:16.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602081,1705264276093,-500.0,0.00030684,2,"2024-01-14T20:31:16.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602082,1705264276103,-880.9,0.00030684,2,"2024-01-14T20:31:16.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602083,1705264276113,-500.0,0.00030684,2,"2024-01-14T20:31:16.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602084,1705264276122,-1002.82,0.00030684,2,"2024-01-14T20:31:16.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602085,1705264276132,-454.08299712,0.00030684,2,"2024-01-14T20:31:16.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602086,1705264276141,-668.12,0.00030684,2,"2024-01-14T20:31:16.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602087,1705264276151,-690.19,0.00030684,2,"2024-01-14T20:31:16.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602088,1705264276163,-604.35,0.00030684,2,"2024-01-14T20:31:16.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602089,1705264276173,-500.0,0.00030684,2,"2024-01-14T20:31:16.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602090,1705264276182,-500.0,0.00030684,2,"2024-01-14T20:31:16.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602091,1705264276191,-500.0,0.00030684,2,"2024-01-14T20:31:16.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602092,1705264276201,-688.38,0.00030684,2,"2024-01-14T20:31:16.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602093,1705264276210,-619.28,0.00030684,2,"2024-01-14T20:31:16.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602094,1705264276220,-500.0,0.00030684,2,"2024-01-14T20:31:16.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602095,1705264276229,-529.02,0.00030684,2,"2024-01-14T20:31:16.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602096,1705264276240,-779.6,0.00030684,2,"2024-01-14T20:31:16.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602097,1705264276249,-1160.15,0.00030684,2,"2024-01-14T20:31:16.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602098,1705264276348,-500.0,0.00030684,2,"2024-01-14T20:31:16.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602099,1705264276395,-1042.53,0.00030684,2,"2024-01-14T20:31:16.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602100,1705264276405,-500.0,0.00030684,2,"2024-01-14T20:31:16.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602101,1705264276414,-500.0,0.00030684,2,"2024-01-14T20:31:16.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602102,1705264276423,-500.0,0.00030684,2,"2024-01-14T20:31:16.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602103,1705264276432,-291.16733397,0.00030684,2,"2024-01-14T20:31:16.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602104,1705264276441,-500.0,0.00030684,2,"2024-01-14T20:31:16.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602105,1705264276451,-500.0,0.00030684,2,"2024-01-14T20:31:16.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602106,1705264276459,-500.0,0.00030684,2,"2024-01-14T20:31:16.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602107,1705264276469,-790.69,0.00030684,2,"2024-01-14T20:31:16.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602108,1705264276479,-684.1,0.00030684,2,"2024-01-14T20:31:16.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602109,1705264276488,-500.0,0.00030684,2,"2024-01-14T20:31:16.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602110,1705264276498,-500.0,0.00030684,2,"2024-01-14T20:31:16.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602111,1705264276507,-500.0,0.00030684,2,"2024-01-14T20:31:16.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602112,1705264276516,-500.0,0.00030684,2,"2024-01-14T20:31:16.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602113,1705264276526,-647.62,0.00030684,2,"2024-01-14T20:31:16.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602114,1705264276535,-500.0,0.00030684,2,"2024-01-14T20:31:16.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602115,1705264276544,-500.0,0.00030684,2,"2024-01-14T20:31:16.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602116,1705264276553,-500.0,0.00030684,2,"2024-01-14T20:31:16.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602117,1705264276562,-500.0,0.00030684,2,"2024-01-14T20:31:16.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602118,1705264276572,-500.0,0.00030684,2,"2024-01-14T20:31:16.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602119,1705264276582,-3167.32,0.00030684,2,"2024-01-14T20:31:16.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602120,1705264276592,-500.0,0.00030684,2,"2024-01-14T20:31:16.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602121,1705264276602,-571.94,0.00030684,2,"2024-01-14T20:31:16.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602122,1705264276611,-522.59,0.00030684,2,"2024-01-14T20:31:16.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602123,1705264276621,-567.97,0.00030684,2,"2024-01-14T20:31:16.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602124,1705264276631,-500.0,0.00030684,2,"2024-01-14T20:31:16.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602125,1705264276641,-500.0,0.00030684,2,"2024-01-14T20:31:16.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602126,1705264276651,-500.0,0.00030684,2,"2024-01-14T20:31:16.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602127,1705264276660,-500.0,0.00030684,2,"2024-01-14T20:31:16.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602128,1705264276669,-500.0,0.00030684,2,"2024-01-14T20:31:16.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602129,1705264276679,-500.0,0.00030684,2,"2024-01-14T20:31:16.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602130,1705264276688,-774.9,0.00030684,2,"2024-01-14T20:31:16.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602131,1705264276698,-500.0,0.00030684,2,"2024-01-14T20:31:16.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602132,1705264276707,-1015.41627298,0.00030684,2,"2024-01-14T20:31:16.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602133,1705264276716,-1088.65,0.00030684,2,"2024-01-14T20:31:16.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602134,1705264276726,-884.91,0.00030684,2,"2024-01-14T20:31:16.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602135,1705264276735,-1154.9,0.00030684,2,"2024-01-14T20:31:16.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602136,1705264276744,-537.49,0.00030684,2,"2024-01-14T20:31:16.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602137,1705264276754,-500.0,0.00030684,2,"2024-01-14T20:31:16.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602138,1705264276764,-500.0,0.00030684,2,"2024-01-14T20:31:16.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602139,1705264276773,-766.25,0.00030684,2,"2024-01-14T20:31:16.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602140,1705264276782,-500.0,0.00030684,2,"2024-01-14T20:31:16.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602141,1705264276792,-500.0,0.00030684,2,"2024-01-14T20:31:16.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602142,1705264276802,-500.0,0.00030684,2,"2024-01-14T20:31:16.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602143,1705264276813,-739.11,0.00030684,2,"2024-01-14T20:31:16.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602144,1705264276825,-500.0,0.00030684,2,"2024-01-14T20:31:16.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602145,1705264276835,-500.0,0.00030684,2,"2024-01-14T20:31:16.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602146,1705264276845,-2842.79,0.00030684,2,"2024-01-14T20:31:16.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602147,1705264276856,-535.49877135,0.00030684,2,"2024-01-14T20:31:16.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602148,1705264276868,-703.48,0.00030684,2,"2024-01-14T20:31:16.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602149,1705264276878,-500.0,0.00030684,2,"2024-01-14T20:31:16.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602150,1705264276887,-500.0,0.00030684,2,"2024-01-14T20:31:16.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602151,1705264276896,-500.0,0.00030684,2,"2024-01-14T20:31:16.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602152,1705264276906,-755.21,0.00030684,2,"2024-01-14T20:31:16.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602153,1705264276915,-500.0,0.00030684,2,"2024-01-14T20:31:16.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602154,1705264276924,-500.0,0.00030684,2,"2024-01-14T20:31:16.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602155,1705264276934,-655.3,0.00030684,2,"2024-01-14T20:31:16.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602156,1705264276943,-500.0,0.00030684,2,"2024-01-14T20:31:16.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602157,1705264276953,-500.0,0.00030684,2,"2024-01-14T20:31:16.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602158,1705264276962,-649.3,0.00030684,2,"2024-01-14T20:31:16.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602159,1705264276972,-500.0,0.00030684,2,"2024-01-14T20:31:16.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602160,1705264276981,-1021.39,0.00030684,2,"2024-01-14T20:31:16.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602161,1705264276991,-500.0,0.00030684,2,"2024-01-14T20:31:16.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602162,1705264277000,-500.0,0.00030684,2,"2024-01-14T20:31:17.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602163,1705264277010,-500.0,0.00030684,2,"2024-01-14T20:31:17.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602164,1705264277019,-1175.51,0.00030684,2,"2024-01-14T20:31:17.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602165,1705264277029,-500.0,0.00030684,2,"2024-01-14T20:31:17.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602166,1705264277039,-238.8243279,0.00030684,2,"2024-01-14T20:31:17.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602167,1705264277048,-500.0,0.00030684,2,"2024-01-14T20:31:17.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602168,1705264277058,-701.34,0.00030684,2,"2024-01-14T20:31:17.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602169,1705264277067,-686.32,0.00030684,2,"2024-01-14T20:31:17.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602170,1705264277077,-500.0,0.00030684,2,"2024-01-14T20:31:17.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602171,1705264277086,-1477.05,0.00030684,2,"2024-01-14T20:31:17.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602172,1705264277095,-956.76,0.00030684,2,"2024-01-14T20:31:17.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602173,1705264277105,-500.0,0.00030684,2,"2024-01-14T20:31:17.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602174,1705264277115,-500.0,0.00030684,2,"2024-01-14T20:31:17.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602175,1705264277125,-500.0,0.00030684,2,"2024-01-14T20:31:17.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602176,1705264277135,-500.0,0.00030684,2,"2024-01-14T20:31:17.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602177,1705264277145,-601.17,0.00030684,2,"2024-01-14T20:31:17.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602178,1705264277158,-500.0,0.00030684,2,"2024-01-14T20:31:17.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602179,1705264277169,-1476.27,0.00030684,2,"2024-01-14T20:31:17.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602180,1705264277179,-500.0,0.00030684,2,"2024-01-14T20:31:17.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602181,1705264277189,-1151.69,0.00030684,2,"2024-01-14T20:31:17.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602182,1705264277198,-1030.11,0.00030684,2,"2024-01-14T20:31:17.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602183,1705264277208,-815.37,0.00030684,2,"2024-01-14T20:31:17.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602184,1705264277218,-500.0,0.00030684,2,"2024-01-14T20:31:17.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602185,1705264277227,-500.0,0.00030684,2,"2024-01-14T20:31:17.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602186,1705264277236,-500.0,0.00030684,2,"2024-01-14T20:31:17.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602187,1705264277247,-500.0,0.00030684,2,"2024-01-14T20:31:17.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602188,1705264277256,-1060.69,0.00030684,2,"2024-01-14T20:31:17.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602189,1705264277266,-500.0,0.00030684,2,"2024-01-14T20:31:17.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602190,1705264277275,-500.0,0.00030684,2,"2024-01-14T20:31:17.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602191,1705264277285,-663.4,0.00030684,2,"2024-01-14T20:31:17.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602192,1705264277294,-500.0,0.00030684,2,"2024-01-14T20:31:17.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602193,1705264277303,-500.0,0.00030684,2,"2024-01-14T20:31:17.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602194,1705264277312,-500.0,0.00030684,2,"2024-01-14T20:31:17.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602195,1705264277322,-1567.33,0.00030684,2,"2024-01-14T20:31:17.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602196,1705264277331,-500.0,0.00030684,2,"2024-01-14T20:31:17.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602197,1705264277340,-507.53,0.00030684,2,"2024-01-14T20:31:17.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602198,1705264277349,-690.39,0.00030684,2,"2024-01-14T20:31:17.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602199,1705264277361,-1087.14,0.00030684,2,"2024-01-14T20:31:17.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602200,1705264277370,-780.22,0.00030684,2,"2024-01-14T20:31:17.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602201,1705264277379,-1031.89,0.00030684,2,"2024-01-14T20:31:17.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602202,1705264277388,-968.33,0.00030684,2,"2024-01-14T20:31:17.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602203,1705264277398,-500.0,0.00030684,2,"2024-01-14T20:31:17.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602204,1705264277407,-15692.02,0.00030684,2,"2024-01-14T20:31:17.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602205,1705264277416,-500.0,0.00030684,2,"2024-01-14T20:31:17.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602206,1705264277425,-720.95,0.00030684,2,"2024-01-14T20:31:17.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602207,1705264277435,-500.0,0.00030684,2,"2024-01-14T20:31:17.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602208,1705264277444,-4778.91,0.00030684,2,"2024-01-14T20:31:17.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602209,1705264277454,-4080.55,0.00030684,2,"2024-01-14T20:31:17.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602210,1705264277463,-524.66,0.00030684,2,"2024-01-14T20:31:17.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602211,1705264277472,-500.0,0.00030684,2,"2024-01-14T20:31:17.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602212,1705264277482,-1610.45,0.00030684,2,"2024-01-14T20:31:17.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602213,1705264277491,-1037.02,0.00030684,2,"2024-01-14T20:31:17.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602214,1705264277500,-500.0,0.00030684,2,"2024-01-14T20:31:17.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602215,1705264277509,-500.0,0.00030684,2,"2024-01-14T20:31:17.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602216,1705264277518,-500.0,0.00030684,2,"2024-01-14T20:31:17.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602217,1705264277528,-500.0,0.00030684,2,"2024-01-14T20:31:17.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602218,1705264277538,-500.0,0.00030684,2,"2024-01-14T20:31:17.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602219,1705264277548,-753.69,0.00030684,2,"2024-01-14T20:31:17.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602220,1705264277558,-512.48,0.00030684,2,"2024-01-14T20:31:17.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602221,1705264277568,-500.0,0.00030684,2,"2024-01-14T20:31:17.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602222,1705264277577,-819.18,0.00030684,2,"2024-01-14T20:31:17.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602223,1705264277586,-658.91,0.00030684,2,"2024-01-14T20:31:17.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602224,1705264277596,-500.0,0.00030684,2,"2024-01-14T20:31:17.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602225,1705264277607,-922.23,0.00030684,2,"2024-01-14T20:31:17.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602226,1705264277616,-1259.43,0.00030684,2,"2024-01-14T20:31:17.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602227,1705264277626,-908.29,0.00030684,2,"2024-01-14T20:31:17.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602228,1705264277635,-500.0,0.00030684,2,"2024-01-14T20:31:17.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602229,1705264277645,-500.0,0.00030684,2,"2024-01-14T20:31:17.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602230,1705264277655,-500.0,0.00030684,2,"2024-01-14T20:31:17.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602231,1705264277665,-500.0,0.00030684,2,"2024-01-14T20:31:17.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602232,1705264277675,-1934.5,0.00030684,2,"2024-01-14T20:31:17.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602233,1705264277685,-1552.56,0.00030684,2,"2024-01-14T20:31:17.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602234,1705264277695,-500.0,0.00030684,2,"2024-01-14T20:31:17.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602235,1705264277705,-500.0,0.00030684,2,"2024-01-14T20:31:17.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602236,1705264277715,-500.0,0.00030684,2,"2024-01-14T20:31:17.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602237,1705264277725,-1783.71,0.00030684,2,"2024-01-14T20:31:17.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602238,1705264277735,-500.0,0.00030684,2,"2024-01-14T20:31:17.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602239,1705264277744,-813.78,0.00030684,2,"2024-01-14T20:31:17.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602240,1705264277754,-508.7,0.00030684,2,"2024-01-14T20:31:17.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602241,1705264277764,-1672.88,0.00030684,2,"2024-01-14T20:31:17.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602242,1705264277773,-887.69,0.00030684,2,"2024-01-14T20:31:17.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602243,1705264277783,-1426.72,0.00030684,2,"2024-01-14T20:31:17.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602244,1705264277793,-1249.33,0.00030684,2,"2024-01-14T20:31:17.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602245,1705264277804,-1118.87,0.00030684,2,"2024-01-14T20:31:17.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602246,1705264277815,-515.60906937,0.00030684,2,"2024-01-14T20:31:17.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602247,1705264277825,-500.0,0.00030684,2,"2024-01-14T20:31:17.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602248,1705264277835,-5627.11,0.00030684,2,"2024-01-14T20:31:17.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602249,1705264277845,-1369.47,0.00030684,2,"2024-01-14T20:31:17.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602250,1705264277856,-575.47,0.00030684,2,"2024-01-14T20:31:17.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602251,1705264277865,-567.98,0.00030684,2,"2024-01-14T20:31:17.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602252,1705264277875,-570.84,0.00030684,2,"2024-01-14T20:31:17.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602253,1705264277886,-552.23,0.00030684,2,"2024-01-14T20:31:17.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602254,1705264277896,-500.0,0.00030684,2,"2024-01-14T20:31:17.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602255,1705264277906,-599.67,0.00030684,2,"2024-01-14T20:31:17.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602256,1705264277916,-500.0,0.00030684,2,"2024-01-14T20:31:17.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602257,1705264277926,-682.29,0.00030684,2,"2024-01-14T20:31:17.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602258,1705264277936,-500.0,0.00030684,2,"2024-01-14T20:31:17.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602259,1705264277946,-2554.34,0.00030684,2,"2024-01-14T20:31:17.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602260,1705264277956,-799.56,0.00030684,2,"2024-01-14T20:31:17.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602261,1705264277965,-1798.17,0.00030684,2,"2024-01-14T20:31:17.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602262,1705264277975,-1153.92,0.00030684,2,"2024-01-14T20:31:17.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602263,1705264277984,-500.0,0.00030684,2,"2024-01-14T20:31:17.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602264,1705264277994,-500.0,0.00030684,2,"2024-01-14T20:31:17.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602265,1705264278005,-2674.9,0.00030684,2,"2024-01-14T20:31:18.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602266,1705264278014,-500.0,0.00030684,2,"2024-01-14T20:31:18.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602267,1705264278025,-169.9257322,0.00030684,2,"2024-01-14T20:31:18.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602268,1705264278035,-4747.99,0.00030684,2,"2024-01-14T20:31:18.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602269,1705264278046,-500.0,0.00030684,2,"2024-01-14T20:31:18.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602270,1705264278056,-500.0,0.00030684,2,"2024-01-14T20:31:18.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602271,1705264278066,-874.04,0.00030684,2,"2024-01-14T20:31:18.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602272,1705264278075,-500.0,0.00030684,2,"2024-01-14T20:31:18.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602273,1705264278086,-522.44,0.00030684,2,"2024-01-14T20:31:18.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602274,1705264278096,-3082.22,0.00030684,2,"2024-01-14T20:31:18.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602275,1705264278107,-500.0,0.00030684,2,"2024-01-14T20:31:18.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602276,1705264278117,-2400.47,0.00030684,2,"2024-01-14T20:31:18.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602277,1705264278127,-1501.1,0.00030684,2,"2024-01-14T20:31:18.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602278,1705264278137,-953.45,0.00030684,2,"2024-01-14T20:31:18.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602279,1705264278147,-1591.7,0.00030684,2,"2024-01-14T20:31:18.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602280,1705264278160,-500.0,0.00030684,2,"2024-01-14T20:31:18.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602281,1705264278171,-500.0,0.00030684,2,"2024-01-14T20:31:18.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602282,1705264278180,-500.0,0.00030684,2,"2024-01-14T20:31:18.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602283,1705264278191,-1195.23,0.00030684,2,"2024-01-14T20:31:18.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602284,1705264278202,-500.0,0.00030684,2,"2024-01-14T20:31:18.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602285,1705264278212,-500.0,0.00030684,2,"2024-01-14T20:31:18.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602286,1705264278222,-500.0,0.00030684,2,"2024-01-14T20:31:18.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602287,1705264278233,-500.0,0.00030684,2,"2024-01-14T20:31:18.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602288,1705264278243,-830.52,0.00030684,2,"2024-01-14T20:31:18.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602289,1705264278252,-645.86,0.00030684,2,"2024-01-14T20:31:18.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602290,1705264278263,-500.0,0.00030684,2,"2024-01-14T20:31:18.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602291,1705264278272,-500.0,0.00030684,2,"2024-01-14T20:31:18.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602292,1705264278282,-500.0,0.00030684,2,"2024-01-14T20:31:18.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602293,1705264278292,-552.65,0.00030684,2,"2024-01-14T20:31:18.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602294,1705264278302,-1563.61,0.00030684,2,"2024-01-14T20:31:18.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602295,1705264278312,-500.0,0.00030684,2,"2024-01-14T20:31:18.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602296,1705264278322,-500.0,0.00030684,2,"2024-01-14T20:31:18.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602297,1705264278332,-3852.95,0.00030684,2,"2024-01-14T20:31:18.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602298,1705264278342,-1788.89,0.00030684,2,"2024-01-14T20:31:18.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602299,1705264278355,-500.0,0.00030684,2,"2024-01-14T20:31:18.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602300,1705264278365,-3780.57,0.00030684,2,"2024-01-14T20:31:18.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602301,1705264278374,-689.0,0.00030684,2,"2024-01-14T20:31:18.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602302,1705264278385,-500.0,0.00030684,2,"2024-01-14T20:31:18.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602303,1705264278395,-1026.83,0.00030684,2,"2024-01-14T20:31:18.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602304,1705264278404,-1077.68,0.00030684,2,"2024-01-14T20:31:18.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602305,1705264278414,-505.3293845,0.00030684,2,"2024-01-14T20:31:18.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602306,1705264278423,-543.18,0.00030684,2,"2024-01-14T20:31:18.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602307,1705264278756,-500.0,0.00030684,2,"2024-01-14T20:31:18.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602308,1705264278771,-3887.42,0.00030684,2,"2024-01-14T20:31:18.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602309,1705264278780,-500.0,0.00030684,2,"2024-01-14T20:31:18.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602310,1705264278790,-8222.74,0.00030684,2,"2024-01-14T20:31:18.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602311,1705264278799,-706.36,0.00030684,2,"2024-01-14T20:31:18.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602312,1705264278809,-1212.77,0.00030684,2,"2024-01-14T20:31:18.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602313,1705264278818,-1605.08,0.00030684,2,"2024-01-14T20:31:18.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602314,1705264278828,-3010.13,0.00030684,2,"2024-01-14T20:31:18.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602315,1705264278838,-500.0,0.00030684,2,"2024-01-14T20:31:18.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602316,1705264278847,-500.0,0.00030684,2,"2024-01-14T20:31:18.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602317,1705264278861,-500.0,0.00030684,2,"2024-01-14T20:31:18.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602318,1705264278870,-967.6,0.00030684,2,"2024-01-14T20:31:18.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602319,1705264278880,-913.46,0.00030684,2,"2024-01-14T20:31:18.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602320,1705264278890,-3703.12,0.00030684,2,"2024-01-14T20:31:18.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602321,1705264278899,-583.22,0.00030684,2,"2024-01-14T20:31:18.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602322,1705264278908,-379.68,0.00030684,2,"2024-01-14T20:31:18.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602323,1705264278919,-30649.83,0.00030684,2,"2024-01-14T20:31:18.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602324,1705264278929,-500.0,0.00030684,2,"2024-01-14T20:31:18.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602325,1705264278938,-3434.07,0.00030684,2,"2024-01-14T20:31:18.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602326,1705264278948,-534.855612,0.00030684,2,"2024-01-14T20:31:18.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602327,1705264278958,-500.0,0.00030684,2,"2024-01-14T20:31:18.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602328,1705264278967,-965.74,0.00030684,2,"2024-01-14T20:31:18.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602329,1705264278977,-1729.11,0.00030684,2,"2024-01-14T20:31:18.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602330,1705264278987,-11897.09,0.00030684,2,"2024-01-14T20:31:18.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602331,1705264278997,-842.61,0.00030684,2,"2024-01-14T20:31:18.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602332,1705264279006,-1027.7,0.00030684,2,"2024-01-14T20:31:19.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602333,1705264279016,-500.0,0.00030684,2,"2024-01-14T20:31:19.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602334,1705264279025,-6230.07,0.00030684,2,"2024-01-14T20:31:19.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602335,1705264279036,-500.0,0.00030684,2,"2024-01-14T20:31:19.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602336,1705264279046,-349.37564961,0.00030684,2,"2024-01-14T20:31:19.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602337,1705264279055,-1130.45,0.00030684,2,"2024-01-14T20:31:19.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602338,1705264279065,-500.0,0.00030684,2,"2024-01-14T20:31:19.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602339,1705264279074,-500.0,0.00030684,2,"2024-01-14T20:31:19.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602340,1705264279084,-1353.14,0.00030684,2,"2024-01-14T20:31:19.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602341,1705264279094,-500.0,0.00030684,2,"2024-01-14T20:31:19.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602342,1705264279104,-271.00128173,0.00030684,2,"2024-01-14T20:31:19.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602343,1705264279113,-500.0,0.00030684,2,"2024-01-14T20:31:19.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602344,1705264279122,-500.0,0.00030684,5,"2024-01-14T20:31:19.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602345,1705264279132,-215.03862351,0.00030684,2,"2024-01-14T20:31:19.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602346,1705264279141,-500.0,0.00030684,2,"2024-01-14T20:31:19.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602347,1705264279153,-3435.49,0.00030684,2,"2024-01-14T20:31:19.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602348,1705264279163,-500.0,0.00030684,2,"2024-01-14T20:31:19.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602349,1705264279173,-500.0,0.00030684,2,"2024-01-14T20:31:19.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602350,1705264279182,-644.33,0.00030684,2,"2024-01-14T20:31:19.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602351,1705264279192,-573.71,0.00030684,2,"2024-01-14T20:31:19.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602352,1705264279203,-2448.9,0.00030684,2,"2024-01-14T20:31:19.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602353,1705264279212,-500.0,0.00030684,2,"2024-01-14T20:31:19.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602354,1705264279222,-3036.82,0.00030684,2,"2024-01-14T20:31:19.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602355,1705264279231,-597.1,0.00030684,2,"2024-01-14T20:31:19.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602356,1705264279243,-750.17,0.00030684,2,"2024-01-14T20:31:19.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602357,1705264279252,-828.04,0.00030684,2,"2024-01-14T20:31:19.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602358,1705264279262,-2478.07,0.00030684,2,"2024-01-14T20:31:19.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602359,1705264279272,-1871.96,0.00030684,2,"2024-01-14T20:31:19.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602360,1705264279282,-801.45,0.00030684,2,"2024-01-14T20:31:19.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602361,1705264279291,-1895.33,0.00030684,2,"2024-01-14T20:31:19.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602362,1705264279301,-1560.14,0.00030684,2,"2024-01-14T20:31:19.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602363,1705264279310,-3224.85,0.00030684,2,"2024-01-14T20:31:19.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602364,1705264279321,-533.31,0.00030684,2,"2024-01-14T20:31:19.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602365,1705264279330,-5325.11,0.00030684,2,"2024-01-14T20:31:19.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602366,1705264279340,-500.0,0.00030684,2,"2024-01-14T20:31:19.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602367,1705264279349,-500.0,0.00030684,2,"2024-01-14T20:31:19.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602368,1705264279360,-1784.8,0.00030684,2,"2024-01-14T20:31:19.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602369,1705264279370,-949.53,0.00030684,2,"2024-01-14T20:31:19.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602370,1705264279378,-730.14,0.00030684,2,"2024-01-14T20:31:19.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602371,1705264279388,-1488.85,0.00030684,2,"2024-01-14T20:31:19.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602372,1705264279398,-500.0,0.00030684,2,"2024-01-14T20:31:19.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602373,1705264279407,-500.0,0.00030684,2,"2024-01-14T20:31:19.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602374,1705264279416,-847.15,0.00030684,2,"2024-01-14T20:31:19.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602375,1705264279425,-2331.02,0.00030684,2,"2024-01-14T20:31:19.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602376,1705264279435,-787.16,0.00030684,2,"2024-01-14T20:31:19.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602377,1705264279444,-841.76,0.00030684,2,"2024-01-14T20:31:19.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602378,1705264279453,-1513.17,0.00030684,2,"2024-01-14T20:31:19.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602379,1705264279463,-500.0,0.00030684,2,"2024-01-14T20:31:19.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602380,1705264279473,-524.76,0.00030684,2,"2024-01-14T20:31:19.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602381,1705264279482,-1046.23,0.00030684,2,"2024-01-14T20:31:19.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602382,1705264279492,-611.14,0.00030684,2,"2024-01-14T20:31:19.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602383,1705264279501,-1523.32,0.00030684,2,"2024-01-14T20:31:19.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602384,1705264279512,-500.0,0.00030684,2,"2024-01-14T20:31:19.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602385,1705264279522,-4188.56,0.00030684,2,"2024-01-14T20:31:19.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602386,1705264279531,-500.0,0.00030684,2,"2024-01-14T20:31:19.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602387,1705264279541,-2000.73,0.00030684,2,"2024-01-14T20:31:19.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602388,1705264279550,-1059.93,0.00030684,2,"2024-01-14T20:31:19.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602389,1705264279560,-1556.83,0.00030684,2,"2024-01-14T20:31:19.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602390,1705264279569,-559.75,0.00030684,2,"2024-01-14T20:31:19.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602391,1705264279578,-500.0,0.00030684,2,"2024-01-14T20:31:19.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602392,1705264279588,-1572.81,0.00030684,2,"2024-01-14T20:31:19.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602393,1705264279597,-593.18,0.00030684,2,"2024-01-14T20:31:19.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602394,1705264279607,-790.76,0.00030684,2,"2024-01-14T20:31:19.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602395,1705264279617,-722.19,0.00030684,2,"2024-01-14T20:31:19.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602396,1705264279626,-500.0,0.00030684,2,"2024-01-14T20:31:19.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602397,1705264279635,-1160.27,0.00030684,2,"2024-01-14T20:31:19.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602398,1705264279645,-500.0,0.00030684,2,"2024-01-14T20:31:19.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602399,1705264279654,-500.0,0.00030684,2,"2024-01-14T20:31:19.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602400,1705264279664,-500.0,0.00030684,2,"2024-01-14T20:31:19.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602401,1705264279674,-1333.04,0.00030684,2,"2024-01-14T20:31:19.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602402,1705264279685,-10911.16,0.00030684,2,"2024-01-14T20:31:19.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602403,1705264279695,-500.0,0.00030684,2,"2024-01-14T20:31:19.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602404,1705264279704,-2072.02,0.00030684,2,"2024-01-14T20:31:19.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602405,1705264279714,-500.0,0.00030684,2,"2024-01-14T20:31:19.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602406,1705264279723,-4765.57,0.00030684,2,"2024-01-14T20:31:19.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602407,1705264279733,-711.46,0.00030684,2,"2024-01-14T20:31:19.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602408,1705264279742,-500.0,0.00030684,2,"2024-01-14T20:31:19.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602409,1705264279751,-500.0,0.00030684,2,"2024-01-14T20:31:19.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602410,1705264279760,-568.95,0.00030684,2,"2024-01-14T20:31:19.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602411,1705264279769,-500.0,0.00030684,2,"2024-01-14T20:31:19.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602412,1705264279779,-500.0,0.00030684,2,"2024-01-14T20:31:19.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602413,1705264279788,-1038.07,0.00030684,2,"2024-01-14T20:31:19.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602414,1705264279797,-500.0,0.00030684,2,"2024-01-14T20:31:19.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602415,1705264279807,-6925.8,0.00030684,2,"2024-01-14T20:31:19.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602416,1705264279816,-7269.33,0.00030684,2,"2024-01-14T20:31:19.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602417,1705264279826,-1179.24,0.00030684,2,"2024-01-14T20:31:19.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602418,1705264279836,-500.0,0.00030684,2,"2024-01-14T20:31:19.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602419,1705264279847,-775.66,0.00030684,2,"2024-01-14T20:31:19.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602420,1705264279857,-1868.67,0.00030684,2,"2024-01-14T20:31:19.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602421,1705264279866,-1572.91,0.00030684,2,"2024-01-14T20:31:19.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602422,1705264279875,-500.0,0.00030684,2,"2024-01-14T20:31:19.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602423,1705264279885,-1049.48,0.00030684,2,"2024-01-14T20:31:19.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602424,1705264279894,-500.0,0.00030684,2,"2024-01-14T20:31:19.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602425,1705264279903,-756.09,0.00030684,2,"2024-01-14T20:31:19.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602426,1705264279912,-1736.87,0.00030684,2,"2024-01-14T20:31:19.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602427,1705264279921,-1088.94,0.00030684,2,"2024-01-14T20:31:19.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602428,1705264279930,-500.0,0.00030684,2,"2024-01-14T20:31:19.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602429,1705264279939,-660.67,0.00030684,2,"2024-01-14T20:31:19.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602430,1705264279948,-500.0,0.00030684,2,"2024-01-14T20:31:19.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602431,1705264279958,-1917.76,0.00030684,2,"2024-01-14T20:31:19.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602432,1705264279967,-500.0,0.00030684,2,"2024-01-14T20:31:19.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602433,1705264279976,-1883.84,0.00030684,2,"2024-01-14T20:31:19.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602434,1705264279986,-500.0,0.00030684,2,"2024-01-14T20:31:19.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602435,1705264279995,-500.0,0.00030684,2,"2024-01-14T20:31:19.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602436,1705264280005,-3549.24,0.00030684,2,"2024-01-14T20:31:20.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602437,1705264280014,-3692.47,0.00030684,2,"2024-01-14T20:31:20.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602438,1705264280023,-500.0,0.00030684,2,"2024-01-14T20:31:20.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602439,1705264280033,-500.0,0.00030684,2,"2024-01-14T20:31:20.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602440,1705264280042,-1639.07,0.00030684,2,"2024-01-14T20:31:20.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602441,1705264280051,-726.79,0.00030684,2,"2024-01-14T20:31:20.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602442,1705264280061,-500.0,0.00030684,2,"2024-01-14T20:31:20.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602443,1705264280070,-500.0,0.00030684,2,"2024-01-14T20:31:20.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602444,1705264280079,-500.0,0.00030684,2,"2024-01-14T20:31:20.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602445,1705264280088,-1673.99,0.00030684,2,"2024-01-14T20:31:20.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602446,1705264280097,-500.0,0.00030684,2,"2024-01-14T20:31:20.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602447,1705264280108,-1877.85,0.00030684,2,"2024-01-14T20:31:20.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602448,1705264280117,-19757.41,0.00030684,2,"2024-01-14T20:31:20.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602449,1705264280127,-500.0,0.00030684,2,"2024-01-14T20:31:20.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602450,1705264280138,-2271.06,0.00030684,2,"2024-01-14T20:31:20.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602451,1705264280147,-500.0,0.00030684,2,"2024-01-14T20:31:20.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602452,1705264280160,-500.0,0.00030684,2,"2024-01-14T20:31:20.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602453,1705264280170,-2078.93,0.00030684,2,"2024-01-14T20:31:20.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602454,1705264280179,-500.0,0.00030684,2,"2024-01-14T20:31:20.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602455,1705264280189,-766.43,0.00030684,2,"2024-01-14T20:31:20.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602456,1705264280198,-862.55,0.00030684,2,"2024-01-14T20:31:20.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602457,1705264280208,-500.0,0.00030684,2,"2024-01-14T20:31:20.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602458,1705264280218,-1101.05,0.00030684,2,"2024-01-14T20:31:20.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602459,1705264280227,-500.0,0.00030684,2,"2024-01-14T20:31:20.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602460,1705264280237,-1066.09,0.00030684,2,"2024-01-14T20:31:20.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602461,1705264280246,-1259.5,0.00030684,2,"2024-01-14T20:31:20.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602462,1705264280256,-500.0,0.00030684,2,"2024-01-14T20:31:20.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602463,1705264280265,-648.66,0.00030684,2,"2024-01-14T20:31:20.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602464,1705264280276,-3155.7,0.00030684,2,"2024-01-14T20:31:20.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602465,1705264280285,-500.0,0.00030684,2,"2024-01-14T20:31:20.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602466,1705264280294,-500.0,0.00030684,2,"2024-01-14T20:31:20.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602467,1705264280303,-1899.34,0.00030684,2,"2024-01-14T20:31:20.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602468,1705264280312,-500.0,0.00030684,2,"2024-01-14T20:31:20.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602469,1705264280321,-1672.54,0.00030684,2,"2024-01-14T20:31:20.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602470,1705264280331,-541.14,0.00030684,2,"2024-01-14T20:31:20.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602471,1705264280340,-500.0,0.00030684,2,"2024-01-14T20:31:20.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602472,1705264280349,-612.36,0.00030684,2,"2024-01-14T20:31:20.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602473,1705264280360,-500.0,0.00030684,2,"2024-01-14T20:31:20.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602474,1705264280370,-1740.09,0.00030684,2,"2024-01-14T20:31:20.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602475,1705264280379,-920.75,0.00030684,2,"2024-01-14T20:31:20.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602476,1705264280389,-500.0,0.00030684,2,"2024-01-14T20:31:20.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602477,1705264280398,-3991.14,0.00030684,2,"2024-01-14T20:31:20.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602478,1705264280409,-10488.2,0.00030684,2,"2024-01-14T20:31:20.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602479,1705264280418,-1101.91,0.00030684,2,"2024-01-14T20:31:20.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602480,1705264280427,-956.24,0.00030684,2,"2024-01-14T20:31:20.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602481,1705264280437,-1042.12,0.00030684,2,"2024-01-14T20:31:20.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602482,1705264280446,-1103.01,0.00030684,2,"2024-01-14T20:31:20.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602483,1705264280456,-500.0,0.00030684,2,"2024-01-14T20:31:20.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602484,1705264280466,-896.85,0.00030684,2,"2024-01-14T20:31:20.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602485,1705264280476,-3953.12,0.00030684,2,"2024-01-14T20:31:20.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602486,1705264280485,-500.0,0.00030684,2,"2024-01-14T20:31:20.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602487,1705264280495,-1033.26,0.00030684,2,"2024-01-14T20:31:20.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602488,1705264280504,-2574.62,0.00030684,2,"2024-01-14T20:31:20.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602489,1705264280514,-500.0,0.00030684,2,"2024-01-14T20:31:20.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602490,1705264280523,-1533.7,0.00030684,2,"2024-01-14T20:31:20.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602491,1705264280532,-2093.22,0.00030684,2,"2024-01-14T20:31:20.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602492,1705264280542,-882.31,0.00030684,2,"2024-01-14T20:31:20.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602493,1705264280551,-1449.1,0.00030684,2,"2024-01-14T20:31:20.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602494,1705264280561,-500.0,0.00030684,2,"2024-01-14T20:31:20.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602495,1705264280571,-664.21,0.00030684,2,"2024-01-14T20:31:20.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602496,1705264280580,-526.99,0.00030684,2,"2024-01-14T20:31:20.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602497,1705264280589,-808.11,0.00030684,2,"2024-01-14T20:31:20.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602498,1705264280599,-2286.6,0.00030684,2,"2024-01-14T20:31:20.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602499,1705264280609,-732.92,0.00030684,2,"2024-01-14T20:31:20.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602500,1705264280619,-918.48,0.00030684,2,"2024-01-14T20:31:20.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602501,1705264280628,-1602.23,0.00030684,2,"2024-01-14T20:31:20.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602502,1705264280638,-500.0,0.00030684,2,"2024-01-14T20:31:20.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602503,1705264280647,-531.09,0.00030684,2,"2024-01-14T20:31:20.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602504,1705264280657,-500.0,0.00030684,2,"2024-01-14T20:31:20.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602505,1705264280666,-567.37,0.00030684,2,"2024-01-14T20:31:20.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602506,1705264280676,-500.0,0.00030684,2,"2024-01-14T20:31:20.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602507,1705264280685,-2009.84,0.00030684,2,"2024-01-14T20:31:20.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602508,1705264280695,-500.0,0.00030684,2,"2024-01-14T20:31:20.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602509,1705264280704,-500.0,0.00030684,2,"2024-01-14T20:31:20.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602510,1705264280713,-1108.45,0.00030684,2,"2024-01-14T20:31:20.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602511,1705264280723,-1201.65,0.00030684,2,"2024-01-14T20:31:20.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602512,1705264280732,-4796.3,0.00030684,2,"2024-01-14T20:31:20.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602513,1705264280742,-512.33,0.00030684,2,"2024-01-14T20:31:20.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602514,1705264280752,-596.78,0.00030684,2,"2024-01-14T20:31:20.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602515,1705264280761,-549.32,0.00030684,2,"2024-01-14T20:31:20.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602516,1705264280770,-2156.48,0.00030684,2,"2024-01-14T20:31:20.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602517,1705264280780,-500.0,0.00030684,2,"2024-01-14T20:31:20.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602518,1705264280789,-500.0,0.00030684,2,"2024-01-14T20:31:20.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602519,1705264280798,-507.00690687,0.00030684,2,"2024-01-14T20:31:20.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602520,1705264280808,-2657.18,0.00030684,2,"2024-01-14T20:31:20.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602521,1705264280817,-723.46,0.00030684,2,"2024-01-14T20:31:20.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602522,1705264280827,-539.01,0.00030684,2,"2024-01-14T20:31:20.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602523,1705264280836,-500.0,0.00030684,2,"2024-01-14T20:31:20.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602524,1705264280846,-1641.51,0.00030684,2,"2024-01-14T20:31:20.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602525,1705264280857,-2203.79,0.00030684,2,"2024-01-14T20:31:20.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602526,1705264280870,-1057.67,0.00030684,2,"2024-01-14T20:31:20.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602527,1705264280879,-500.0,0.00030684,2,"2024-01-14T20:31:20.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602528,1705264280888,-2139.26,0.00030684,2,"2024-01-14T20:31:20.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602529,1705264280897,-3320.2,0.00030684,2,"2024-01-14T20:31:20.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602530,1705264280906,-500.0,0.00030684,2,"2024-01-14T20:31:20.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602531,1705264280915,-1109.41,0.00030684,2,"2024-01-14T20:31:20.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602532,1705264280923,-500.0,0.00030684,2,"2024-01-14T20:31:20.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602533,1705264280932,-500.0,0.00030684,2,"2024-01-14T20:31:20.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602534,1705264280941,-500.0,0.00030684,2,"2024-01-14T20:31:20.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602535,1705264280950,-1312.2,0.00030684,2,"2024-01-14T20:31:20.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602536,1705264280960,-1370.66,0.00030684,2,"2024-01-14T20:31:20.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602537,1705264280970,-151.0,0.00030684,7,"2024-01-14T20:31:20.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602538,1705264280980,-202.53577,0.00030684,7,"2024-01-14T20:31:20.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602539,1705264280989,-202.53577,0.00030684,7,"2024-01-14T20:31:20.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602540,1705264280999,-202.53577,0.00030684,7,"2024-01-14T20:31:20.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602541,1705264281009,-202.53577,0.00030684,7,"2024-01-14T20:31:21.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602542,1705264281019,-151.0,0.00030684,7,"2024-01-14T20:31:21.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602543,1705264281029,-151.0,0.00030684,7,"2024-01-14T20:31:21.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602544,1705264281039,-160.005945,0.00030684,7,"2024-01-14T20:31:21.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602545,1705264281048,-160.005945,0.00030684,7,"2024-01-14T20:31:21.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602546,1705264281147,-160.005945,0.00030684,7,"2024-01-14T20:31:21.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602547,1705264281158,-160.005945,0.00030684,7,"2024-01-14T20:31:21.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602548,1705264281167,-151.0,0.00030684,7,"2024-01-14T20:31:21.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602549,1705264281176,-151.0,0.00030684,7,"2024-01-14T20:31:21.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602550,1705264281185,-213.08,0.00030684,7,"2024-01-14T20:31:21.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602551,1705264281195,-5000.0,0.00030802,2,"2024-01-14T20:31:21.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602552,1705264281205,-408.24,0.00030805,2,"2024-01-14T20:31:21.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602553,1705264281214,-150.0,0.00030805,2,"2024-01-14T20:31:21.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602554,1705264281224,-400.96,0.00030805,2,"2024-01-14T20:31:21.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602555,1705264281234,-408.24,0.00030805,2,"2024-01-14T20:31:21.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602556,1705264281244,-835.01,0.00030805,2,"2024-01-14T20:31:21.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602557,1705264281254,-205.0,0.00030868,15,"2024-01-14T20:31:21.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602558,1705264281264,-283.15476229,0.000309,2,"2024-01-14T20:31:21.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602559,1705264281273,-283.15476148,0.000309,2,"2024-01-14T20:31:21.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602560,1705264281283,-852.37,0.00030944,2,"2024-01-14T20:31:21.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602561,1705264281293,-500.0,0.00030958,2,"2024-01-14T20:31:21.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602562,1705264281303,-500.0,0.00030958,2,"2024-01-14T20:31:21.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602563,1705264281313,-500.0,0.00030958,2,"2024-01-14T20:31:21.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602564,1705264281322,-500.0,0.00030958,2,"2024-01-14T20:31:21.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602565,1705264281333,-500.0,0.00030958,2,"2024-01-14T20:31:21.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602566,1705264281343,-500.0,0.00030958,2,"2024-01-14T20:31:21.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602567,1705264281355,-500.0,0.00030958,2,"2024-01-14T20:31:21.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602568,1705264281366,-500.0,0.00030958,2,"2024-01-14T20:31:21.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602569,1705264281375,-500.0,0.00030958,2,"2024-01-14T20:31:21.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602570,1705264281388,-500.0,0.00030958,2,"2024-01-14T20:31:21.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602571,1705264281398,-235.61467784,0.00030958,2,"2024-01-14T20:31:21.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602572,1705264281407,-500.0,0.00030958,2,"2024-01-14T20:31:21.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602573,1705264281417,-500.0,0.00030958,2,"2024-01-14T20:31:21.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602574,1705264281426,-500.0,0.00030958,2,"2024-01-14T20:31:21.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602575,1705264281435,-500.0,0.00030958,2,"2024-01-14T20:31:21.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602576,1705264281445,-500.0,0.00030958,2,"2024-01-14T20:31:21.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602577,1705264281455,-500.0,0.00030958,2,"2024-01-14T20:31:21.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602578,1705264281465,-522.7,0.00030958,2,"2024-01-14T20:31:21.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602579,1705264281474,-500.0,0.00030958,2,"2024-01-14T20:31:21.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602580,1705264281484,-500.0,0.00030958,2,"2024-01-14T20:31:21.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602581,1705264281494,-543.8,0.00030958,2,"2024-01-14T20:31:21.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602582,1705264281504,-500.0,0.00030958,2,"2024-01-14T20:31:21.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602583,1705264281514,-250.0,0.00030958,2,"2024-01-14T20:31:21.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602584,1705264281523,-518.27,0.00030958,2,"2024-01-14T20:31:21.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602585,1705264281533,-500.0,0.00030958,2,"2024-01-14T20:31:21.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602586,1705264281543,-512.56,0.00030958,2,"2024-01-14T20:31:21.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602587,1705264281552,-500.0,0.00030958,2,"2024-01-14T20:31:21.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602588,1705264281562,-500.0,0.00030958,2,"2024-01-14T20:31:21.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602589,1705264281571,-500.0,0.00030958,2,"2024-01-14T20:31:21.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602590,1705264281581,-528.06,0.00030958,2,"2024-01-14T20:31:21.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602591,1705264281590,-500.0,0.00030958,2,"2024-01-14T20:31:21.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602592,1705264281600,-538.04,0.00030958,2,"2024-01-14T20:31:21.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602593,1705264281609,-500.0,0.00030958,2,"2024-01-14T20:31:21.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602594,1705264281619,-500.0,0.00030958,2,"2024-01-14T20:31:21.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602595,1705264281628,-500.0,0.00030958,2,"2024-01-14T20:31:21.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602596,1705264281637,-500.0,0.00030958,2,"2024-01-14T20:31:21.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602597,1705264281647,-500.0,0.00030958,2,"2024-01-14T20:31:21.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602598,1705264281656,-829.92,0.00030958,2,"2024-01-14T20:31:21.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602599,1705264281665,-500.0,0.00030958,2,"2024-01-14T20:31:21.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602600,1705264281674,-500.0,0.00030958,2,"2024-01-14T20:31:21.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602601,1705264281684,-831.82,0.00030958,2,"2024-01-14T20:31:21.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602602,1705264281694,-500.0,0.00030958,2,"2024-01-14T20:31:21.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602603,1705264281703,-500.0,0.00030958,2,"2024-01-14T20:31:21.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602604,1705264281712,-500.0,0.00030958,2,"2024-01-14T20:31:21.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602605,1705264281721,-500.0,0.00030958,2,"2024-01-14T20:31:21.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602606,1705264281730,-343.09707287,0.00030958,2,"2024-01-14T20:31:21.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602607,1705264281739,-753.34,0.00030958,2,"2024-01-14T20:31:21.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602608,1705264281748,-500.0,0.00030958,2,"2024-01-14T20:31:21.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602609,1705264281757,-500.0,0.00030958,2,"2024-01-14T20:31:21.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602610,1705264281766,-716.55,0.00030958,2,"2024-01-14T20:31:21.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602611,1705264281776,-500.0,0.00030958,2,"2024-01-14T20:31:21.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602612,1705264281785,-500.0,0.00030958,2,"2024-01-14T20:31:21.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602613,1705264281795,-500.0,0.00030958,2,"2024-01-14T20:31:21.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602614,1705264281804,-500.0,0.00030958,2,"2024-01-14T20:31:21.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602615,1705264281814,-549.71,0.00030958,2,"2024-01-14T20:31:21.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602616,1705264281823,-500.0,0.00030958,2,"2024-01-14T20:31:21.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602617,1705264281833,-500.0,0.00030958,2,"2024-01-14T20:31:21.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602618,1705264281842,-534.55,0.00030958,2,"2024-01-14T20:31:21.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602619,1705264281852,-500.0,0.00030958,2,"2024-01-14T20:31:21.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602620,1705264281863,-500.0,0.00030958,2,"2024-01-14T20:31:21.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602621,1705264281875,-511.27,0.00030958,2,"2024-01-14T20:31:21.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602622,1705264281884,-554.03,0.00030958,2,"2024-01-14T20:31:21.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602623,1705264281893,-500.0,0.00030958,2,"2024-01-14T20:31:21.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602624,1705264281902,-500.0,0.00030958,2,"2024-01-14T20:31:21.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602625,1705264281911,-662.74,0.00030958,2,"2024-01-14T20:31:21.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602626,1705264281920,-590.75,0.00030958,2,"2024-01-14T20:31:21.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602627,1705264281929,-500.0,0.00030958,2,"2024-01-14T20:31:21.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602628,1705264281938,-500.0,0.00030958,2,"2024-01-14T20:31:21.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602629,1705264281947,-500.0,0.00030958,2,"2024-01-14T20:31:21.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602630,1705264281955,-500.0,0.00030958,2,"2024-01-14T20:31:21.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602631,1705264281965,-516.48806977,0.00030958,15,"2024-01-14T20:31:21.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602632,1705264281975,-500.0,0.00030958,2,"2024-01-14T20:31:21.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602633,1705264281984,-852.63,0.00030958,2,"2024-01-14T20:31:21.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602634,1705264281993,-500.0,0.00030958,2,"2024-01-14T20:31:21.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602635,1705264282002,-500.0,0.00030958,2,"2024-01-14T20:31:22.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602636,1705264282012,-519.79798177,0.00030958,2,"2024-01-14T20:31:22.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602637,1705264282022,-500.0,0.00030958,2,"2024-01-14T20:31:22.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602638,1705264282031,-500.0,0.00030958,2,"2024-01-14T20:31:22.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602639,1705264282040,-500.0,0.00030958,2,"2024-01-14T20:31:22.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602640,1705264282050,-500.0,0.00030958,2,"2024-01-14T20:31:22.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602641,1705264282059,-500.0,0.00030958,2,"2024-01-14T20:31:22.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602642,1705264282068,-500.0,0.00030958,2,"2024-01-14T20:31:22.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602643,1705264282077,-500.0,0.00030958,2,"2024-01-14T20:31:22.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602644,1705264282087,-500.0,0.00030958,2,"2024-01-14T20:31:22.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602645,1705264282097,-556.75,0.00030958,2,"2024-01-14T20:31:22.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602646,1705264282106,-500.0,0.00030958,2,"2024-01-14T20:31:22.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602647,1705264282115,-500.0,0.00030958,2,"2024-01-14T20:31:22.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602648,1705264282125,-500.0,0.00030958,2,"2024-01-14T20:31:22.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602649,1705264282134,-584.84,0.00030958,2,"2024-01-14T20:31:22.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602650,1705264282144,-500.0,0.00030958,2,"2024-01-14T20:31:22.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602651,1705264282154,-500.0,0.00030958,2,"2024-01-14T20:31:22.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602652,1705264282164,-500.0,0.00030958,2,"2024-01-14T20:31:22.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602653,1705264282173,-955.59,0.00030958,2,"2024-01-14T20:31:22.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602654,1705264282182,-500.0,0.00030958,2,"2024-01-14T20:31:22.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602655,1705264282191,-500.0,0.00030958,2,"2024-01-14T20:31:22.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602656,1705264282200,-500.0,0.00030958,2,"2024-01-14T20:31:22.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602657,1705264282211,-500.0,0.00030958,2,"2024-01-14T20:31:22.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602658,1705264282220,-500.0,0.00030958,2,"2024-01-14T20:31:22.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602659,1705264282229,-500.0,0.00030958,2,"2024-01-14T20:31:22.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602660,1705264282238,-904.67,0.00030958,2,"2024-01-14T20:31:22.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602661,1705264282247,-500.0,0.00030958,2,"2024-01-14T20:31:22.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602662,1705264282255,-500.0,0.00030958,2,"2024-01-14T20:31:22.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602663,1705264282265,-500.0,0.00030958,2,"2024-01-14T20:31:22.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602664,1705264282274,-500.0,0.00030958,2,"2024-01-14T20:31:22.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602665,1705264282283,-500.0,0.00030958,2,"2024-01-14T20:31:22.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602666,1705264282292,-500.0,0.00030958,2,"2024-01-14T20:31:22.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602667,1705264282302,-500.0,0.00030958,2,"2024-01-14T20:31:22.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602668,1705264282311,-500.0,0.00030958,2,"2024-01-14T20:31:22.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602669,1705264282320,-189.19103106,0.00030958,2,"2024-01-14T20:31:22.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602670,1705264282329,-500.0,0.00030958,2,"2024-01-14T20:31:22.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602671,1705264282338,-500.0,0.00030958,2,"2024-01-14T20:31:22.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602672,1705264282347,-508.74,0.00030958,2,"2024-01-14T20:31:22.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602673,1705264282358,-500.0,0.00030958,2,"2024-01-14T20:31:22.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602674,1705264282367,-500.0,0.00030958,2,"2024-01-14T20:31:22.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602675,1705264282376,-501.92,0.00030958,2,"2024-01-14T20:31:22.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602676,1705264282385,-500.0,0.00030958,2,"2024-01-14T20:31:22.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602677,1705264282393,-500.0,0.00030958,2,"2024-01-14T20:31:22.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602678,1705264282402,-502.98,0.00030958,2,"2024-01-14T20:31:22.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602679,1705264282411,-500.0,0.00030958,2,"2024-01-14T20:31:22.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602680,1705264282420,-549.05,0.00030958,2,"2024-01-14T20:31:22.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602681,1705264282429,-500.0,0.00030958,2,"2024-01-14T20:31:22.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602682,1705264282437,-500.0,0.00030958,2,"2024-01-14T20:31:22.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602683,1705264282447,-768.43,0.00030958,2,"2024-01-14T20:31:22.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602684,1705264282456,-500.0,0.00030958,2,"2024-01-14T20:31:22.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602685,1705264282466,-500.0,0.00030958,2,"2024-01-14T20:31:22.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602686,1705264282475,-733.75,0.00030958,2,"2024-01-14T20:31:22.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602687,1705264282484,-1482.34,0.00030958,2,"2024-01-14T20:31:22.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602688,1705264282493,-500.0,0.00030958,2,"2024-01-14T20:31:22.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602689,1705264282502,-500.0,0.00030958,2,"2024-01-14T20:31:22.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602690,1705264282511,-987.24,0.00030958,2,"2024-01-14T20:31:22.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602691,1705264282520,-500.0,0.00030958,2,"2024-01-14T20:31:22.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602692,1705264282529,-500.0,0.00030958,2,"2024-01-14T20:31:22.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602693,1705264282538,-500.0,0.00030958,2,"2024-01-14T20:31:22.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602694,1705264282547,-500.0,0.00030958,2,"2024-01-14T20:31:22.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602695,1705264282556,-500.0,0.00030958,2,"2024-01-14T20:31:22.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602696,1705264282565,-321.24800978,0.00030958,2,"2024-01-14T20:31:22.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602697,1705264282574,-500.0,0.00030958,2,"2024-01-14T20:31:22.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602698,1705264282583,-500.0,0.00030958,2,"2024-01-14T20:31:22.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602699,1705264282592,-500.0,0.00030958,2,"2024-01-14T20:31:22.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602700,1705264282602,-500.0,0.00030958,2,"2024-01-14T20:31:22.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602701,1705264282612,-500.0,0.00030958,2,"2024-01-14T20:31:22.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602702,1705264282622,-522.06,0.00030958,2,"2024-01-14T20:31:22.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602703,1705264282630,-500.0,0.00030958,2,"2024-01-14T20:31:22.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602704,1705264282639,-902.15,0.00030958,2,"2024-01-14T20:31:22.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602705,1705264282648,-500.0,0.00030958,2,"2024-01-14T20:31:22.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602706,1705264282656,-500.0,0.00030958,2,"2024-01-14T20:31:22.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602707,1705264282665,-500.0,0.00030958,2,"2024-01-14T20:31:22.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602708,1705264282674,-500.0,0.00030958,2,"2024-01-14T20:31:22.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602709,1705264282683,-500.0,0.00030958,2,"2024-01-14T20:31:22.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602710,1705264282692,-500.0,0.00030958,2,"2024-01-14T20:31:22.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602711,1705264282701,-500.0,0.00030958,2,"2024-01-14T20:31:22.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602712,1705264282711,-500.0,0.00030958,2,"2024-01-14T20:31:22.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602713,1705264282720,-633.15,0.00030958,2,"2024-01-14T20:31:22.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602714,1705264282730,-500.0,0.00030958,2,"2024-01-14T20:31:22.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602715,1705264282739,-500.0,0.00030958,2,"2024-01-14T20:31:22.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602716,1705264282749,-500.0,0.00030958,2,"2024-01-14T20:31:22.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602717,1705264282759,-500.0,0.00030958,2,"2024-01-14T20:31:22.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602718,1705264282768,-733.43,0.00030958,2,"2024-01-14T20:31:22.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602719,1705264282778,-500.0,0.00030958,2,"2024-01-14T20:31:22.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602720,1705264282787,-681.94,0.00030958,2,"2024-01-14T20:31:22.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602721,1705264282797,-500.0,0.00030958,2,"2024-01-14T20:31:22.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602722,1705264282806,-500.0,0.00030958,2,"2024-01-14T20:31:22.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602723,1705264282816,-500.0,0.00030958,2,"2024-01-14T20:31:22.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602724,1705264282825,-500.0,0.00030958,2,"2024-01-14T20:31:22.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602725,1705264282834,-500.0,0.00030958,2,"2024-01-14T20:31:22.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602726,1705264282843,-643.01491137,0.00030958,2,"2024-01-14T20:31:22.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602727,1705264282852,-861.38,0.00030958,2,"2024-01-14T20:31:22.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602728,1705264282862,-500.0,0.00030958,2,"2024-01-14T20:31:22.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602729,1705264282871,-731.62,0.00030958,2,"2024-01-14T20:31:22.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602730,1705264282880,-607.46,0.00030958,2,"2024-01-14T20:31:22.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602731,1705264282890,-871.23,0.00030958,2,"2024-01-14T20:31:22.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602732,1705264282899,-540.76,0.00030958,2,"2024-01-14T20:31:22.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602733,1705264282908,-500.0,0.00030958,2,"2024-01-14T20:31:22.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602734,1705264282917,-500.0,0.00030958,2,"2024-01-14T20:31:22.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602735,1705264282926,-500.0,0.00030958,2,"2024-01-14T20:31:22.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602736,1705264282935,-500.0,0.00030958,2,"2024-01-14T20:31:22.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602737,1705264282945,-500.0,0.00030958,2,"2024-01-14T20:31:22.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602738,1705264282955,-573.03,0.00030958,2,"2024-01-14T20:31:22.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602739,1705264282964,-500.0,0.00030958,2,"2024-01-14T20:31:22.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602740,1705264282973,-500.0,0.00030958,2,"2024-01-14T20:31:22.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602741,1705264282982,-500.0,0.00030958,2,"2024-01-14T20:31:22.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602742,1705264282992,-500.0,0.00030958,2,"2024-01-14T20:31:22.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602743,1705264283001,-500.0,0.00030958,2,"2024-01-14T20:31:23.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602744,1705264283010,-541.18,0.00030958,2,"2024-01-14T20:31:23.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602745,1705264283019,-500.0,0.00030958,2,"2024-01-14T20:31:23.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602746,1705264283029,-500.0,0.00030958,2,"2024-01-14T20:31:23.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602747,1705264283038,-1043.04,0.00030958,2,"2024-01-14T20:31:23.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602748,1705264283047,-524.14,0.00030958,2,"2024-01-14T20:31:23.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602749,1705264283057,-971.45,0.00030958,2,"2024-01-14T20:31:23.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602750,1705264283066,-720.76,0.00030958,2,"2024-01-14T20:31:23.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602751,1705264283076,-1331.65,0.00030958,2,"2024-01-14T20:31:23.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602752,1705264283085,-500.0,0.00030958,2,"2024-01-14T20:31:23.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602753,1705264283095,-500.0,0.00030958,2,"2024-01-14T20:31:23.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602754,1705264283105,-500.0,0.00030958,2,"2024-01-14T20:31:23.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602755,1705264283115,-500.0,0.00030958,2,"2024-01-14T20:31:23.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602756,1705264283125,-500.0,0.00030958,2,"2024-01-14T20:31:23.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602757,1705264283135,-500.0,0.00030958,2,"2024-01-14T20:31:23.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602758,1705264283147,-887.35,0.00030958,2,"2024-01-14T20:31:23.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602759,1705264283157,-500.0,0.00030958,2,"2024-01-14T20:31:23.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602760,1705264283166,-1632.65,0.00030958,2,"2024-01-14T20:31:23.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602761,1705264283175,-1287.99,0.00030958,2,"2024-01-14T20:31:23.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602762,1705264283185,-500.0,0.00030958,2,"2024-01-14T20:31:23.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602763,1705264283195,-500.0,0.00030958,2,"2024-01-14T20:31:23.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602764,1705264283205,-500.0,0.00030958,2,"2024-01-14T20:31:23.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602765,1705264283214,-500.0,0.00030958,2,"2024-01-14T20:31:23.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602766,1705264283224,-500.0,0.00030958,2,"2024-01-14T20:31:23.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602767,1705264283235,-568.32,0.00030958,2,"2024-01-14T20:31:23.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602768,1705264283245,-1075.72,0.00030958,2,"2024-01-14T20:31:23.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602769,1705264283255,-500.0,0.00030958,2,"2024-01-14T20:31:23.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602770,1705264283264,-966.98,0.00030958,2,"2024-01-14T20:31:23.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602771,1705264283274,-1190.52,0.00030958,2,"2024-01-14T20:31:23.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602772,1705264283284,-611.32,0.00030958,2,"2024-01-14T20:31:23.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602773,1705264283294,-500.0,0.00030958,2,"2024-01-14T20:31:23.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602774,1705264283303,-1150.22,0.00030958,2,"2024-01-14T20:31:23.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602775,1705264283312,-500.0,0.00030958,2,"2024-01-14T20:31:23.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602776,1705264283322,-804.23,0.00030958,2,"2024-01-14T20:31:23.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602777,1705264283331,-500.0,0.00030958,2,"2024-01-14T20:31:23.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602778,1705264283340,-881.95,0.00030958,2,"2024-01-14T20:31:23.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602779,1705264283350,-500.0,0.00030958,2,"2024-01-14T20:31:23.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602780,1705264283360,-500.0,0.00030958,2,"2024-01-14T20:31:23.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602781,1705264283369,-500.0,0.00030958,2,"2024-01-14T20:31:23.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602782,1705264283378,-500.0,0.00030958,2,"2024-01-14T20:31:23.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602783,1705264283387,-523.69,0.00030958,2,"2024-01-14T20:31:23.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602784,1705264283397,-604.18,0.00030958,2,"2024-01-14T20:31:23.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602785,1705264283406,-737.47,0.00030958,2,"2024-01-14T20:31:23.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602786,1705264283416,-500.0,0.00030958,2,"2024-01-14T20:31:23.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602787,1705264283425,-500.0,0.00030958,2,"2024-01-14T20:31:23.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602788,1705264283435,-500.0,0.00030958,2,"2024-01-14T20:31:23.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602789,1705264283444,-500.0,0.00030958,2,"2024-01-14T20:31:23.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602790,1705264283453,-816.74,0.00030958,2,"2024-01-14T20:31:23.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602791,1705264283463,-500.0,0.00030958,2,"2024-01-14T20:31:23.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602792,1705264283472,-500.0,0.00030958,2,"2024-01-14T20:31:23.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602793,1705264283482,-500.0,0.00030958,2,"2024-01-14T20:31:23.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602794,1705264283491,-1018.42,0.00030958,2,"2024-01-14T20:31:23.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602795,1705264283500,-500.0,0.00030958,2,"2024-01-14T20:31:23.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602796,1705264283509,-500.0,0.00030958,2,"2024-01-14T20:31:23.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602797,1705264283519,-500.0,0.00030958,2,"2024-01-14T20:31:23.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602798,1705264283528,-691.77,0.00030958,2,"2024-01-14T20:31:23.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602799,1705264283538,-532.86,0.00030958,2,"2024-01-14T20:31:23.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602800,1705264283547,-500.0,0.00030958,2,"2024-01-14T20:31:23.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602801,1705264283556,-500.0,0.00030958,2,"2024-01-14T20:31:23.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602802,1705264283565,-500.0,0.00030958,2,"2024-01-14T20:31:23.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602803,1705264283574,-500.0,0.00030958,2,"2024-01-14T20:31:23.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602804,1705264283584,-500.0,0.00030958,2,"2024-01-14T20:31:23.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602805,1705264283593,-500.0,0.00030958,2,"2024-01-14T20:31:23.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602806,1705264283603,-500.0,0.00030958,2,"2024-01-14T20:31:23.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602807,1705264283613,-624.45,0.00030958,2,"2024-01-14T20:31:23.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602808,1705264283622,-592.67,0.00030958,2,"2024-01-14T20:31:23.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602809,1705264283631,-500.0,0.00030958,2,"2024-01-14T20:31:23.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602810,1705264283640,-840.8,0.00030958,2,"2024-01-14T20:31:23.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602811,1705264283649,-901.33,0.00030958,2,"2024-01-14T20:31:23.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602812,1705264283658,-1035.43,0.00030958,2,"2024-01-14T20:31:23.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602813,1705264283667,-500.0,0.00030958,2,"2024-01-14T20:31:23.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602814,1705264283677,-500.0,0.00030958,2,"2024-01-14T20:31:23.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602815,1705264283686,-983.46,0.00030958,2,"2024-01-14T20:31:23.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602816,1705264283694,-500.0,0.00030958,2,"2024-01-14T20:31:23.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602817,1705264283703,-245.40211176,0.00030958,2,"2024-01-14T20:31:23.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602818,1705264283713,-500.0,0.00030958,2,"2024-01-14T20:31:23.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602819,1705264283722,-705.45,0.00030958,2,"2024-01-14T20:31:23.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602820,1705264283731,-500.0,0.00030958,2,"2024-01-14T20:31:23.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602821,1705264283740,-511.79,0.00030958,2,"2024-01-14T20:31:23.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602822,1705264283749,-500.0,0.00030958,2,"2024-01-14T20:31:23.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602823,1705264283758,-531.03,0.00030958,2,"2024-01-14T20:31:23.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602824,1705264283767,-583.5,0.00030958,2,"2024-01-14T20:31:23.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602825,1705264283776,-500.0,0.00030958,2,"2024-01-14T20:31:23.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602826,1705264283785,-500.0,0.00030958,2,"2024-01-14T20:31:23.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602827,1705264283794,-652.55,0.00030958,2,"2024-01-14T20:31:23.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602828,1705264283803,-500.0,0.00030958,2,"2024-01-14T20:31:23.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602829,1705264283812,-500.0,0.00030958,2,"2024-01-14T20:31:23.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602830,1705264283821,-519.09,0.00030958,2,"2024-01-14T20:31:23.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602831,1705264283830,-500.0,0.00030958,2,"2024-01-14T20:31:23.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602832,1705264283839,-603.94,0.00030958,2,"2024-01-14T20:31:23.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602833,1705264283849,-782.01,0.00030958,2,"2024-01-14T20:31:23.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602834,1705264283861,-453.14292752,0.00030958,2,"2024-01-14T20:31:23.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602835,1705264283870,-204.91026275,0.00030958,2,"2024-01-14T20:31:23.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602836,1705264283879,-919.27,0.00030958,2,"2024-01-14T20:31:23.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602837,1705264283887,-655.09,0.00030958,2,"2024-01-14T20:31:23.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602838,1705264283896,-848.01,0.00030958,2,"2024-01-14T20:31:23.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602839,1705264283906,-500.0,0.00030958,2,"2024-01-14T20:31:23.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602840,1705264283915,-300.0,0.00030958,2,"2024-01-14T20:31:23.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602841,1705264283924,-500.0,0.00030958,2,"2024-01-14T20:31:23.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602842,1705264283933,-500.0,0.00030958,2,"2024-01-14T20:31:23.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602843,1705264283942,-500.0,0.00030958,2,"2024-01-14T20:31:23.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602844,1705264283951,-512.56,0.00030958,2,"2024-01-14T20:31:23.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602845,1705264283960,-550.67387873,0.00030958,2,"2024-01-14T20:31:23.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602846,1705264283969,-500.0,0.00030958,2,"2024-01-14T20:31:23.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602847,1705264283979,-912.72,0.00030958,2,"2024-01-14T20:31:23.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602848,1705264283988,-773.77,0.00030958,2,"2024-01-14T20:31:23.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602849,1705264283997,-396.14,0.00030958,2,"2024-01-14T20:31:23.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602850,1705264284006,-500.0,0.00030958,2,"2024-01-14T20:31:24.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602851,1705264284015,-932.74,0.00030958,2,"2024-01-14T20:31:24.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602852,1705264284024,-672.78,0.00030958,2,"2024-01-14T20:31:24.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602853,1705264284033,-500.0,0.00030958,2,"2024-01-14T20:31:24.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602854,1705264284042,-500.0,0.00030958,2,"2024-01-14T20:31:24.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602855,1705264284051,-675.44,0.00030958,2,"2024-01-14T20:31:24.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602856,1705264284061,-592.65,0.00030958,2,"2024-01-14T20:31:24.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602857,1705264284070,-812.07,0.00030958,2,"2024-01-14T20:31:24.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602858,1705264284079,-623.53,0.00030958,2,"2024-01-14T20:31:24.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602859,1705264284088,-500.0,0.00030958,2,"2024-01-14T20:31:24.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602860,1705264284097,-500.0,0.00030958,2,"2024-01-14T20:31:24.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602861,1705264284108,-901.97,0.00030958,2,"2024-01-14T20:31:24.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602862,1705264284117,-500.0,0.00030958,2,"2024-01-14T20:31:24.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602863,1705264284126,-584.39,0.00030958,2,"2024-01-14T20:31:24.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602864,1705264284136,-652.39,0.00030958,2,"2024-01-14T20:31:24.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602865,1705264284145,-500.0,0.00030958,2,"2024-01-14T20:31:24.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602866,1705264284154,-500.0,0.00030958,2,"2024-01-14T20:31:24.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602867,1705264284164,-500.0,0.00030958,2,"2024-01-14T20:31:24.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602868,1705264284173,-1030.54,0.00030958,2,"2024-01-14T20:31:24.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602869,1705264284182,-500.0,0.00030958,2,"2024-01-14T20:31:24.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602870,1705264284191,-500.0,0.00030958,2,"2024-01-14T20:31:24.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602871,1705264284201,-511.13857607,0.00030958,2,"2024-01-14T20:31:24.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602872,1705264284210,-500.0,0.00030958,2,"2024-01-14T20:31:24.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602873,1705264284220,-500.0,0.00030958,2,"2024-01-14T20:31:24.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602874,1705264284229,-500.0,0.00030958,2,"2024-01-14T20:31:24.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602875,1705264284238,-1012.56,0.00030958,2,"2024-01-14T20:31:24.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602876,1705264284247,-602.82,0.00030958,2,"2024-01-14T20:31:24.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602877,1705264284257,-763.69,0.00030958,2,"2024-01-14T20:31:24.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602878,1705264284267,-500.0,0.00030958,2,"2024-01-14T20:31:24.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602879,1705264284276,-500.0,0.00030958,2,"2024-01-14T20:31:24.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602880,1705264284285,-500.0,0.00030958,2,"2024-01-14T20:31:24.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602881,1705264284294,-525.95,0.00030958,2,"2024-01-14T20:31:24.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602882,1705264284303,-500.0,0.00030958,2,"2024-01-14T20:31:24.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602883,1705264284313,-500.0,0.00030958,2,"2024-01-14T20:31:24.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602884,1705264284322,-500.0,0.00030958,2,"2024-01-14T20:31:24.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602885,1705264284331,-507.67,0.00030958,2,"2024-01-14T20:31:24.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602886,1705264284340,-500.0,0.00030958,2,"2024-01-14T20:31:24.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602887,1705264284349,-500.0,0.00030958,2,"2024-01-14T20:31:24.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602888,1705264284361,-513.81,0.00030958,2,"2024-01-14T20:31:24.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602889,1705264284371,-636.62,0.00030958,2,"2024-01-14T20:31:24.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602890,1705264284381,-500.0,0.00030958,2,"2024-01-14T20:31:24.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602891,1705264284390,-514.0541642,0.00030958,2,"2024-01-14T20:31:24.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602892,1705264284399,-902.91,0.00030958,2,"2024-01-14T20:31:24.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602893,1705264284408,-226.51908104,0.00030958,2,"2024-01-14T20:31:24.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602894,1705264284417,-767.34,0.00030958,2,"2024-01-14T20:31:24.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602895,1705264284426,-500.0,0.00030958,2,"2024-01-14T20:31:24.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602896,1705264284435,-1333.47,0.00030958,2,"2024-01-14T20:31:24.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602897,1705264284444,-638.06,0.00030958,2,"2024-01-14T20:31:24.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602898,1705264284453,-500.0,0.00030958,2,"2024-01-14T20:31:24.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602899,1705264284462,-402.13094846,0.00030958,2,"2024-01-14T20:31:24.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602900,1705264284471,-803.03,0.00030958,2,"2024-01-14T20:31:24.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602901,1705264284481,-500.0,0.00030958,2,"2024-01-14T20:31:24.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602902,1705264284490,-500.0,0.00030958,2,"2024-01-14T20:31:24.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602903,1705264284498,-500.0,0.00030958,2,"2024-01-14T20:31:24.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602904,1705264284507,-500.0,0.00030958,2,"2024-01-14T20:31:24.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602905,1705264284517,-500.0,0.00030958,2,"2024-01-14T20:31:24.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602906,1705264284526,-536.45,0.00030958,2,"2024-01-14T20:31:24.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602907,1705264284534,-500.0,0.00030958,2,"2024-01-14T20:31:24.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602908,1705264284543,-598.26,0.00030958,2,"2024-01-14T20:31:24.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602909,1705264284552,-661.41,0.00030958,2,"2024-01-14T20:31:24.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602910,1705264284561,-500.0,0.00030958,2,"2024-01-14T20:31:24.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602911,1705264284570,-1303.11,0.00030958,2,"2024-01-14T20:31:24.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602912,1705264284579,-500.0,0.00030958,2,"2024-01-14T20:31:24.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602913,1705264284588,-776.96,0.00030958,2,"2024-01-14T20:31:24.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602914,1705264284597,-500.0,0.00030958,2,"2024-01-14T20:31:24.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602915,1705264284607,-619.53,0.00030958,2,"2024-01-14T20:31:24.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602916,1705264284616,-186.03,0.00030958,2,"2024-01-14T20:31:24.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602917,1705264284625,-500.0,0.00030958,2,"2024-01-14T20:31:24.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602918,1705264284634,-583.54,0.00030958,2,"2024-01-14T20:31:24.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602919,1705264284643,-500.0,0.00030958,2,"2024-01-14T20:31:24.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602920,1705264284652,-1031.14,0.00030958,2,"2024-01-14T20:31:24.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602921,1705264284662,-500.0,0.00030958,2,"2024-01-14T20:31:24.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602922,1705264284671,-1069.22,0.00030958,2,"2024-01-14T20:31:24.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602923,1705264284679,-668.9,0.00030958,2,"2024-01-14T20:31:24.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602924,1705264284688,-500.0,0.00030958,2,"2024-01-14T20:31:24.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602925,1705264284698,-500.0,0.00030958,2,"2024-01-14T20:31:24.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602926,1705264284707,-500.0,0.00030958,2,"2024-01-14T20:31:24.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602927,1705264284716,-500.0,0.00030958,2,"2024-01-14T20:31:24.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602928,1705264284725,-522.71,0.00030958,2,"2024-01-14T20:31:24.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602929,1705264284734,-500.0,0.00030958,2,"2024-01-14T20:31:24.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602930,1705264284742,-500.0,0.00030958,2,"2024-01-14T20:31:24.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602931,1705264284751,-623.93,0.00030958,2,"2024-01-14T20:31:24.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602932,1705264284761,-524.27,0.00030958,2,"2024-01-14T20:31:24.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602933,1705264284770,-1298.17,0.00030958,2,"2024-01-14T20:31:24.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602934,1705264284779,-500.0,0.00030958,2,"2024-01-14T20:31:24.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602935,1705264284788,-500.0,0.00030958,2,"2024-01-14T20:31:24.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602936,1705264284798,-500.0,0.00030958,2,"2024-01-14T20:31:24.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602937,1705264284807,-705.28,0.00030958,2,"2024-01-14T20:31:24.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602938,1705264284816,-553.43,0.00030958,2,"2024-01-14T20:31:24.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602939,1705264284825,-841.22,0.00030958,2,"2024-01-14T20:31:24.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602940,1705264284835,-779.76,0.00030958,2,"2024-01-14T20:31:24.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602941,1705264284845,-500.0,0.00030958,2,"2024-01-14T20:31:24.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602942,1705264284855,-594.72,0.00030958,2,"2024-01-14T20:31:24.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602943,1705264284864,-663.62,0.00030958,2,"2024-01-14T20:31:24.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602944,1705264284873,-754.6,0.00030958,2,"2024-01-14T20:31:24.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602945,1705264284882,-971.46,0.00030958,2,"2024-01-14T20:31:24.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602946,1705264284891,-500.0,0.00030958,2,"2024-01-14T20:31:24.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602947,1705264284900,-500.0,0.00030958,2,"2024-01-14T20:31:24.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602948,1705264284909,-500.0,0.00030958,2,"2024-01-14T20:31:24.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602949,1705264284919,-500.0,0.00030958,2,"2024-01-14T20:31:24.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602950,1705264284928,-640.22,0.00030958,2,"2024-01-14T20:31:24.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602951,1705264284937,-500.0,0.00030958,2,"2024-01-14T20:31:24.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602952,1705264284946,-880.9,0.00030958,2,"2024-01-14T20:31:24.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602953,1705264284956,-500.0,0.00030958,2,"2024-01-14T20:31:24.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602954,1705264284965,-1002.82,0.00030958,2,"2024-01-14T20:31:24.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602955,1705264284974,-668.12,0.00030958,2,"2024-01-14T20:31:24.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602956,1705264284983,-690.19,0.00030958,2,"2024-01-14T20:31:24.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602957,1705264284992,-604.35,0.00030958,2,"2024-01-14T20:31:24.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602958,1705264285002,-213.70120236,0.00030958,2,"2024-01-14T20:31:25.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602959,1705264285012,-500.0,0.00030958,2,"2024-01-14T20:31:25.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602960,1705264285021,-500.0,0.00030958,2,"2024-01-14T20:31:25.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602961,1705264285030,-688.38,0.00030958,2,"2024-01-14T20:31:25.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602962,1705264285039,-619.28,0.00030958,2,"2024-01-14T20:31:25.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602963,1705264285048,-500.0,0.00030958,2,"2024-01-14T20:31:25.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602964,1705264285057,-529.02,0.00030958,2,"2024-01-14T20:31:25.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602965,1705264285067,-779.6,0.00030958,2,"2024-01-14T20:31:25.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602966,1705264285076,-1160.15,0.00030958,2,"2024-01-14T20:31:25.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602967,1705264285085,-500.0,0.00030958,2,"2024-01-14T20:31:25.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602968,1705264285095,-1042.53,0.00030958,2,"2024-01-14T20:31:25.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602969,1705264285105,-353.46925296,0.00030958,2,"2024-01-14T20:31:25.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602970,1705264285228,-500.0,0.00030958,2,"2024-01-14T20:31:25.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602971,1705264285249,-500.0,0.00030958,2,"2024-01-14T20:31:25.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602972,1705264285259,-500.0,0.00030958,2,"2024-01-14T20:31:25.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602973,1705264285269,-500.0,0.00030958,2,"2024-01-14T20:31:25.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602974,1705264285278,-421.80251311,0.00030958,2,"2024-01-14T20:31:25.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602975,1705264285287,-790.69,0.00030958,2,"2024-01-14T20:31:25.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602976,1705264285297,-684.1,0.00030958,2,"2024-01-14T20:31:25.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602977,1705264285307,-293.89554153,0.00030958,2,"2024-01-14T20:31:25.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602978,1705264285316,-500.0,0.00030958,2,"2024-01-14T20:31:25.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602979,1705264285326,-647.62,0.00030958,2,"2024-01-14T20:31:25.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602980,1705264285336,-500.0,0.00030958,2,"2024-01-14T20:31:25.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602981,1705264285345,-500.0,0.00030958,2,"2024-01-14T20:31:25.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602982,1705264285356,-500.0,0.00030958,2,"2024-01-14T20:31:25.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602983,1705264285366,-500.0,0.00030958,2,"2024-01-14T20:31:25.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602984,1705264285375,-3167.32,0.00030958,2,"2024-01-14T20:31:25.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602985,1705264285385,-500.0,0.00030958,2,"2024-01-14T20:31:25.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602986,1705264285394,-571.94,0.00030958,2,"2024-01-14T20:31:25.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602987,1705264285403,-522.59,0.00030958,2,"2024-01-14T20:31:25.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602988,1705264285413,-567.97,0.00030958,2,"2024-01-14T20:31:25.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602989,1705264285422,-500.0,0.00030958,2,"2024-01-14T20:31:25.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602990,1705264285431,-500.0,0.00030958,2,"2024-01-14T20:31:25.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602991,1705264285441,-500.0,0.00030958,2,"2024-01-14T20:31:25.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602992,1705264285450,-500.0,0.00030958,2,"2024-01-14T20:31:25.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602993,1705264285460,-500.0,0.00030958,2,"2024-01-14T20:31:25.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602994,1705264285469,-500.0,0.00030958,2,"2024-01-14T20:31:25.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602995,1705264285478,-774.9,0.00030958,2,"2024-01-14T20:31:25.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602996,1705264285488,-500.0,0.00030958,2,"2024-01-14T20:31:25.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602997,1705264285498,-1088.65,0.00030958,2,"2024-01-14T20:31:25.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602998,1705264285508,-884.91,0.00030958,2,"2024-01-14T20:31:25.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602999,1705264285519,-537.49,0.00030958,2,"2024-01-14T20:31:25.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603000,1705264285529,-1154.9,0.00030958,2,"2024-01-14T20:31:25.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603001,1705264285539,-500.0,0.00030958,2,"2024-01-14T20:31:25.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603002,1705264285550,-500.0,0.00030958,2,"2024-01-14T20:31:25.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603003,1705264285560,-766.25,0.00030958,2,"2024-01-14T20:31:25.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603004,1705264285569,-500.0,0.00030958,2,"2024-01-14T20:31:25.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603005,1705264285578,-500.0,0.00030958,2,"2024-01-14T20:31:25.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603006,1705264285588,-500.0,0.00030958,2,"2024-01-14T20:31:25.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603007,1705264285597,-739.11,0.00030958,2,"2024-01-14T20:31:25.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603008,1705264285606,-500.0,0.00030958,2,"2024-01-14T20:31:25.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603009,1705264285616,-500.0,0.00030958,2,"2024-01-14T20:31:25.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603010,1705264285626,-2842.79,0.00030958,2,"2024-01-14T20:31:25.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603011,1705264285635,-703.48,0.00030958,2,"2024-01-14T20:31:25.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603012,1705264285646,-500.0,0.00030958,2,"2024-01-14T20:31:25.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603013,1705264285655,-500.0,0.00030958,2,"2024-01-14T20:31:25.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603014,1705264285665,-755.21,0.00030958,2,"2024-01-14T20:31:25.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603015,1705264285674,-500.0,0.00030958,2,"2024-01-14T20:31:25.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603016,1705264285684,-500.0,0.00030958,2,"2024-01-14T20:31:25.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603017,1705264285693,-500.0,0.00030958,2,"2024-01-14T20:31:25.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603018,1705264285706,-655.3,0.00030958,2,"2024-01-14T20:31:25.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603019,1705264285715,-500.0,0.00030958,2,"2024-01-14T20:31:25.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603020,1705264285726,-500.0,0.00030958,2,"2024-01-14T20:31:25.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603021,1705264285736,-649.3,0.00030958,2,"2024-01-14T20:31:25.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603022,1705264285746,-500.0,0.00030958,2,"2024-01-14T20:31:25.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603023,1705264285756,-1021.39,0.00030958,2,"2024-01-14T20:31:25.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603024,1705264285765,-500.0,0.00030958,2,"2024-01-14T20:31:25.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603025,1705264285775,-500.0,0.00030958,2,"2024-01-14T20:31:25.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603026,1705264285784,-1175.51,0.00030958,2,"2024-01-14T20:31:25.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603027,1705264285793,-500.0,0.00030958,2,"2024-01-14T20:31:25.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603028,1705264285805,-539.56404071,0.00030958,2,"2024-01-14T20:31:25.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603029,1705264285816,-701.34,0.00030958,2,"2024-01-14T20:31:25.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603030,1705264285827,-686.32,0.00030958,2,"2024-01-14T20:31:25.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603031,1705264285837,-500.0,0.00030958,2,"2024-01-14T20:31:25.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603032,1705264285846,-1477.05,0.00030958,2,"2024-01-14T20:31:25.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603033,1705264285857,-956.76,0.00030958,2,"2024-01-14T20:31:25.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603034,1705264285866,-500.0,0.00030958,2,"2024-01-14T20:31:25.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603035,1705264285876,-500.0,0.00030958,2,"2024-01-14T20:31:25.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603036,1705264285885,-500.0,0.00030958,2,"2024-01-14T20:31:25.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603037,1705264285894,-500.0,0.00030958,2,"2024-01-14T20:31:25.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603038,1705264285903,-601.17,0.00030958,2,"2024-01-14T20:31:25.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603039,1705264285913,-500.0,0.00030958,2,"2024-01-14T20:31:25.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603040,1705264285923,-1476.27,0.00030958,2,"2024-01-14T20:31:25.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603041,1705264285932,-500.0,0.00030958,2,"2024-01-14T20:31:25.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603042,1705264285942,-1151.69,0.00030958,2,"2024-01-14T20:31:25.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603043,1705264285952,-1030.11,0.00030958,2,"2024-01-14T20:31:25.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603044,1705264285962,-815.37,0.00030958,2,"2024-01-14T20:31:25.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603045,1705264285971,-500.0,0.00030958,2,"2024-01-14T20:31:25.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603046,1705264285981,-500.0,0.00030958,2,"2024-01-14T20:31:25.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603047,1705264285990,-500.0,0.00030958,2,"2024-01-14T20:31:25.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603048,1705264286000,-500.0,0.00030958,2,"2024-01-14T20:31:26.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603049,1705264286010,-1060.69,0.00030958,2,"2024-01-14T20:31:26.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603050,1705264286019,-500.0,0.00030958,2,"2024-01-14T20:31:26.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603051,1705264286028,-500.0,0.00030958,2,"2024-01-14T20:31:26.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603052,1705264286038,-663.4,0.00030958,2,"2024-01-14T20:31:26.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603053,1705264286047,-500.0,0.00030958,2,"2024-01-14T20:31:26.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603054,1705264286057,-500.0,0.00030958,2,"2024-01-14T20:31:26.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603055,1705264286066,-500.0,0.00030958,2,"2024-01-14T20:31:26.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603056,1705264286076,-1567.33,0.00030958,2,"2024-01-14T20:31:26.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603057,1705264286086,-565.34809447,0.00030958,2,"2024-01-14T20:31:26.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603058,1705264286095,-507.53,0.00030958,2,"2024-01-14T20:31:26.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603059,1705264286106,-690.39,0.00030958,2,"2024-01-14T20:31:26.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603060,1705264286115,-1087.14,0.00030958,2,"2024-01-14T20:31:26.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603061,1705264286125,-780.22,0.00030958,2,"2024-01-14T20:31:26.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603062,1705264286134,-1031.89,0.00030958,2,"2024-01-14T20:31:26.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603063,1705264286144,-500.0,0.00030958,2,"2024-01-14T20:31:26.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603064,1705264286155,-15692.02,0.00030958,2,"2024-01-14T20:31:26.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603065,1705264286165,-224.60344315,0.00030958,2,"2024-01-14T20:31:26.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603066,1705264286174,-968.33,0.00030958,2,"2024-01-14T20:31:26.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603067,1705264286184,-720.95,0.00030958,2,"2024-01-14T20:31:26.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603068,1705264286193,-500.0,0.00030958,2,"2024-01-14T20:31:26.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603069,1705264286203,-4778.91,0.00030958,2,"2024-01-14T20:31:26.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603070,1705264286213,-4080.55,0.00030958,2,"2024-01-14T20:31:26.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603071,1705264286222,-500.0,0.00030958,2,"2024-01-14T20:31:26.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603072,1705264286232,-524.66,0.00030958,2,"2024-01-14T20:31:26.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603073,1705264286242,-1610.45,0.00030958,2,"2024-01-14T20:31:26.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603074,1705264286252,-1037.02,0.00030958,2,"2024-01-14T20:31:26.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603075,1705264286261,-355.76932689,0.00030958,2,"2024-01-14T20:31:26.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603076,1705264286270,-500.0,0.00030958,2,"2024-01-14T20:31:26.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603077,1705264286280,-500.0,0.00030958,2,"2024-01-14T20:31:26.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603078,1705264286289,-500.0,0.00030958,2,"2024-01-14T20:31:26.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603079,1705264286299,-500.0,0.00030958,2,"2024-01-14T20:31:26.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603080,1705264286308,-753.69,0.00030958,2,"2024-01-14T20:31:26.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603081,1705264286318,-512.48,0.00030958,2,"2024-01-14T20:31:26.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603082,1705264286327,-500.0,0.00030958,2,"2024-01-14T20:31:26.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603083,1705264286336,-819.18,0.00030958,2,"2024-01-14T20:31:26.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603084,1705264286345,-658.91,0.00030958,2,"2024-01-14T20:31:26.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603085,1705264286356,-500.0,0.00030958,2,"2024-01-14T20:31:26.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603086,1705264286366,-922.23,0.00030958,2,"2024-01-14T20:31:26.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603087,1705264286375,-1259.43,0.00030958,2,"2024-01-14T20:31:26.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603088,1705264286384,-908.29,0.00030958,2,"2024-01-14T20:31:26.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603089,1705264286393,-500.0,0.00030958,2,"2024-01-14T20:31:26.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603090,1705264286402,-500.0,0.00030958,2,"2024-01-14T20:31:26.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603091,1705264286411,-500.0,0.00030958,2,"2024-01-14T20:31:26.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603092,1705264286421,-500.0,0.00030958,2,"2024-01-14T20:31:26.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603093,1705264286430,-1934.5,0.00030958,2,"2024-01-14T20:31:26.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603094,1705264286440,-500.0,0.00030958,2,"2024-01-14T20:31:26.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603095,1705264286449,-1552.56,0.00030958,2,"2024-01-14T20:31:26.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603096,1705264286459,-200.20628346,0.00030958,2,"2024-01-14T20:31:26.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603097,1705264286469,-500.0,0.00030958,2,"2024-01-14T20:31:26.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603098,1705264286478,-1783.71,0.00030958,2,"2024-01-14T20:31:26.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603099,1705264286488,-500.0,0.00030958,2,"2024-01-14T20:31:26.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603100,1705264286497,-813.78,0.00030958,2,"2024-01-14T20:31:26.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603101,1705264286506,-508.7,0.00030958,2,"2024-01-14T20:31:26.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603102,1705264286515,-1672.88,0.00030958,2,"2024-01-14T20:31:26.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603103,1705264286525,-887.69,0.00030958,2,"2024-01-14T20:31:26.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603104,1705264286534,-1426.72,0.00030958,2,"2024-01-14T20:31:26.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603105,1705264286544,-1249.33,0.00030958,2,"2024-01-14T20:31:26.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603106,1705264286553,-1118.87,0.00030958,2,"2024-01-14T20:31:26.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603107,1705264286563,-500.0,0.00030958,2,"2024-01-14T20:31:26.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603108,1705264286573,-5627.11,0.00030958,2,"2024-01-14T20:31:26.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603109,1705264286582,-1369.47,0.00030958,2,"2024-01-14T20:31:26.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603110,1705264286592,-575.47,0.00030958,2,"2024-01-14T20:31:26.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603111,1705264286601,-567.98,0.00030958,2,"2024-01-14T20:31:26.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603112,1705264286612,-570.84,0.00030958,2,"2024-01-14T20:31:26.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603113,1705264286622,-552.23,0.00030958,2,"2024-01-14T20:31:26.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603114,1705264286632,-287.67910709,0.00030958,2,"2024-01-14T20:31:26.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603115,1705264286642,-599.67,0.00030958,2,"2024-01-14T20:31:26.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603116,1705264286651,-500.0,0.00030958,2,"2024-01-14T20:31:26.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603117,1705264286660,-682.29,0.00030958,2,"2024-01-14T20:31:26.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603118,1705264286670,-512.72214582,0.00030958,2,"2024-01-14T20:31:26.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603119,1705264286679,-2554.34,0.00030958,2,"2024-01-14T20:31:26.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603120,1705264286689,-799.56,0.00030958,2,"2024-01-14T20:31:26.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603121,1705264286698,-1798.17,0.00030958,2,"2024-01-14T20:31:26.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603122,1705264286708,-1153.92,0.00030958,2,"2024-01-14T20:31:26.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603123,1705264286717,-500.0,0.00030958,2,"2024-01-14T20:31:26.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603124,1705264286726,-500.0,0.00030958,2,"2024-01-14T20:31:26.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603125,1705264286736,-2674.9,0.00030958,2,"2024-01-14T20:31:26.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603126,1705264286746,-500.0,0.00030958,2,"2024-01-14T20:31:26.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603127,1705264286755,-4747.99,0.00030958,2,"2024-01-14T20:31:26.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603128,1705264286764,-500.0,0.00030958,2,"2024-01-14T20:31:26.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603129,1705264286774,-294.76620618,0.00030958,2,"2024-01-14T20:31:26.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603130,1705264286784,-874.04,0.00030958,2,"2024-01-14T20:31:26.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603131,1705264286793,-500.0,0.00030958,2,"2024-01-14T20:31:26.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603132,1705264286803,-522.44,0.00030958,2,"2024-01-14T20:31:26.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603133,1705264286812,-3082.22,0.00030958,2,"2024-01-14T20:31:26.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603134,1705264286821,-500.0,0.00030958,2,"2024-01-14T20:31:26.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603135,1705264286830,-1501.1,0.00030958,2,"2024-01-14T20:31:26.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603136,1705264286840,-2400.47,0.00030958,2,"2024-01-14T20:31:26.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603137,1705264286849,-953.45,0.00030958,2,"2024-01-14T20:31:26.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603138,1705264286860,-1591.7,0.00030958,2,"2024-01-14T20:31:26.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603139,1705264286869,-500.0,0.00030958,2,"2024-01-14T20:31:26.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603140,1705264286879,-1195.23,0.00030958,2,"2024-01-14T20:31:26.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603141,1705264286889,-500.0,0.00030958,2,"2024-01-14T20:31:26.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603142,1705264286898,-500.0,0.00030958,2,"2024-01-14T20:31:26.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603143,1705264286907,-500.0,0.00030958,2,"2024-01-14T20:31:26.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603144,1705264286916,-521.05489975,0.00030958,2,"2024-01-14T20:31:26.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603145,1705264286926,-830.52,0.00030958,2,"2024-01-14T20:31:26.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603146,1705264286934,-645.86,0.00030958,2,"2024-01-14T20:31:26.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603147,1705264286944,-500.0,0.00030958,2,"2024-01-14T20:31:26.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603148,1705264286953,-500.0,0.00030958,2,"2024-01-14T20:31:26.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603149,1705264286963,-500.0,0.00030958,2,"2024-01-14T20:31:26.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603150,1705264286972,-1563.61,0.00030958,2,"2024-01-14T20:31:26.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603151,1705264286981,-552.65,0.00030958,2,"2024-01-14T20:31:26.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603152,1705264286992,-500.0,0.00030958,2,"2024-01-14T20:31:26.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603153,1705264287001,-500.0,0.00030958,2,"2024-01-14T20:31:27.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603154,1705264287010,-3852.95,0.00030958,2,"2024-01-14T20:31:27.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603155,1705264287021,-1788.89,0.00030958,2,"2024-01-14T20:31:27.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603156,1705264287031,-500.0,0.00030958,2,"2024-01-14T20:31:27.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603157,1705264287041,-3780.57,0.00030958,2,"2024-01-14T20:31:27.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603158,1705264287052,-689.0,0.00030958,2,"2024-01-14T20:31:27.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603159,1705264287061,-500.0,0.00030958,2,"2024-01-14T20:31:27.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603160,1705264287071,-1026.83,0.00030958,2,"2024-01-14T20:31:27.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603161,1705264287080,-1077.68,0.00030958,2,"2024-01-14T20:31:27.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603162,1705264287089,-543.18,0.00030958,2,"2024-01-14T20:31:27.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603163,1705264287100,-500.0,0.00030958,2,"2024-01-14T20:31:27.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603164,1705264287113,-3887.42,0.00030958,2,"2024-01-14T20:31:27.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603165,1705264287122,-500.0,0.00030958,2,"2024-01-14T20:31:27.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603166,1705264287132,-8222.74,0.00030958,2,"2024-01-14T20:31:27.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603167,1705264287142,-706.36,0.00030958,2,"2024-01-14T20:31:27.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603168,1705264287155,-1212.77,0.00030958,2,"2024-01-14T20:31:27.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603169,1705264287164,-1605.08,0.00030958,2,"2024-01-14T20:31:27.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603170,1705264287177,-3010.13,0.00030958,2,"2024-01-14T20:31:27.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603171,1705264287188,-500.0,0.00030958,2,"2024-01-14T20:31:27.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603172,1705264287198,-500.0,0.00030958,2,"2024-01-14T20:31:27.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603173,1705264287208,-967.6,0.00030958,2,"2024-01-14T20:31:27.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603174,1705264287218,-500.0,0.00030958,2,"2024-01-14T20:31:27.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603175,1705264287227,-913.46,0.00030958,2,"2024-01-14T20:31:27.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603176,1705264287238,-3703.12,0.00030958,2,"2024-01-14T20:31:27.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603177,1705264287253,-583.22,0.00030958,2,"2024-01-14T20:31:27.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603178,1705264287262,-379.68,0.00030958,2,"2024-01-14T20:31:27.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603179,1705264287271,-30649.83,0.00030958,2,"2024-01-14T20:31:27.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603180,1705264287281,-409.02,0.00030958,2,"2024-01-14T20:31:27.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603181,1705264287290,-3434.07,0.00030958,2,"2024-01-14T20:31:27.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603182,1705264287299,-500.0,0.00030958,2,"2024-01-14T20:31:27.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603183,1705264287310,-965.74,0.00030958,2,"2024-01-14T20:31:27.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603184,1705264287319,-1729.11,0.00030958,2,"2024-01-14T20:31:27.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603185,1705264287650,-842.61,0.00030958,2,"2024-01-14T20:31:27.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603186,1705264287666,-11897.09,0.00030958,2,"2024-01-14T20:31:27.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603187,1705264287676,-500.0,0.00030958,2,"2024-01-14T20:31:27.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603188,1705264287686,-1027.7,0.00030958,2,"2024-01-14T20:31:27.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603189,1705264287696,-6230.07,0.00030958,2,"2024-01-14T20:31:27.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603190,1705264287706,-190.77935008,0.00030958,2,"2024-01-14T20:31:27.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603191,1705264287716,-1130.45,0.00030958,2,"2024-01-14T20:31:27.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603192,1705264287726,-500.0,0.00030958,2,"2024-01-14T20:31:27.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603193,1705264287735,-500.0,0.00030958,2,"2024-01-14T20:31:27.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603194,1705264287745,-1353.14,0.00030958,2,"2024-01-14T20:31:27.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603195,1705264287754,-500.0,0.00030958,2,"2024-01-14T20:31:27.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603196,1705264287764,-500.0,0.00030958,2,"2024-01-14T20:31:27.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603197,1705264287773,-500.0,0.00030958,5,"2024-01-14T20:31:27.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603198,1705264287784,-500.0,0.00030958,2,"2024-01-14T20:31:27.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603199,1705264287794,-3435.49,0.00030958,2,"2024-01-14T20:31:27.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603200,1705264287804,-500.0,0.00030958,2,"2024-01-14T20:31:27.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603201,1705264287814,-500.0,0.00030958,2,"2024-01-14T20:31:27.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603202,1705264287824,-644.33,0.00030958,2,"2024-01-14T20:31:27.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603203,1705264287834,-573.71,0.00030958,2,"2024-01-14T20:31:27.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603204,1705264287843,-2448.9,0.00030958,2,"2024-01-14T20:31:27.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603205,1705264287853,-3036.82,0.00030958,2,"2024-01-14T20:31:27.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603206,1705264287864,-500.0,0.00030958,2,"2024-01-14T20:31:27.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603207,1705264287874,-597.1,0.00030958,2,"2024-01-14T20:31:27.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603208,1705264287884,-750.17,0.00030958,2,"2024-01-14T20:31:27.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603209,1705264287893,-828.04,0.00030958,2,"2024-01-14T20:31:27.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603210,1705264287903,-2478.07,0.00030958,2,"2024-01-14T20:31:27.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603211,1705264287912,-1871.96,0.00030958,2,"2024-01-14T20:31:27.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603212,1705264287921,-801.45,0.00030958,2,"2024-01-14T20:31:27.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603213,1705264287931,-1895.33,0.00030958,2,"2024-01-14T20:31:27.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603214,1705264287940,-1560.14,0.00030958,2,"2024-01-14T20:31:27.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603215,1705264287950,-3224.85,0.00030958,2,"2024-01-14T20:31:27.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603216,1705264287959,-533.31,0.00030958,2,"2024-01-14T20:31:27.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603217,1705264287969,-5325.11,0.00030958,2,"2024-01-14T20:31:27.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603218,1705264287978,-500.0,0.00030958,2,"2024-01-14T20:31:27.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603219,1705264287988,-500.0,0.00030958,2,"2024-01-14T20:31:27.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603220,1705264287998,-1784.8,0.00030958,2,"2024-01-14T20:31:27.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603221,1705264288007,-949.53,0.00030958,2,"2024-01-14T20:31:28.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603222,1705264288017,-730.14,0.00030958,2,"2024-01-14T20:31:28.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603223,1705264288026,-1488.85,0.00030958,2,"2024-01-14T20:31:28.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603224,1705264288036,-528.05634965,0.00030958,2,"2024-01-14T20:31:28.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603225,1705264288045,-500.0,0.00030958,2,"2024-01-14T20:31:28.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603226,1705264288055,-847.15,0.00030958,2,"2024-01-14T20:31:28.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603227,1705264288064,-2331.02,0.00030958,2,"2024-01-14T20:31:28.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603228,1705264288074,-787.16,0.00030958,2,"2024-01-14T20:31:28.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603229,1705264288083,-1513.17,0.00030958,2,"2024-01-14T20:31:28.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603230,1705264288093,-500.0,0.00030958,2,"2024-01-14T20:31:28.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603231,1705264288102,-841.76,0.00030958,2,"2024-01-14T20:31:28.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603232,1705264288113,-524.76,0.00030958,2,"2024-01-14T20:31:28.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603233,1705264288122,-1046.23,0.00030958,2,"2024-01-14T20:31:28.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603234,1705264288131,-611.14,0.00030958,2,"2024-01-14T20:31:28.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603235,1705264288141,-1523.32,0.00030958,2,"2024-01-14T20:31:28.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603236,1705264288151,-500.0,0.00030958,2,"2024-01-14T20:31:28.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603237,1705264288161,-4188.56,0.00030958,2,"2024-01-14T20:31:28.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603238,1705264288170,-500.0,0.00030958,2,"2024-01-14T20:31:28.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603239,1705264288180,-2000.73,0.00030958,2,"2024-01-14T20:31:28.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603240,1705264288189,-1059.93,0.00030958,2,"2024-01-14T20:31:28.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603241,1705264288199,-1556.83,0.00030958,2,"2024-01-14T20:31:28.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603242,1705264288209,-559.75,0.00030958,2,"2024-01-14T20:31:28.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603243,1705264288219,-500.0,0.00030958,2,"2024-01-14T20:31:28.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603244,1705264288228,-593.18,0.00030958,2,"2024-01-14T20:31:28.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603245,1705264288238,-790.76,0.00030958,2,"2024-01-14T20:31:28.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603246,1705264288248,-1572.81,0.00030958,2,"2024-01-14T20:31:28.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603247,1705264288258,-722.19,0.00030958,2,"2024-01-14T20:31:28.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603248,1705264288267,-500.0,0.00030958,2,"2024-01-14T20:31:28.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603249,1705264288276,-1160.27,0.00030958,2,"2024-01-14T20:31:28.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603250,1705264288285,-500.0,0.00030958,2,"2024-01-14T20:31:28.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603251,1705264288295,-1333.04,0.00030958,2,"2024-01-14T20:31:28.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603252,1705264288306,-10911.16,0.00030958,2,"2024-01-14T20:31:28.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603253,1705264288315,-2072.02,0.00030958,2,"2024-01-14T20:31:28.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603254,1705264288324,-500.0,0.00030958,2,"2024-01-14T20:31:28.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603255,1705264288334,-4765.57,0.00030958,2,"2024-01-14T20:31:28.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603256,1705264288343,-711.46,0.00030958,2,"2024-01-14T20:31:28.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603257,1705264288352,-500.0,0.00030958,2,"2024-01-14T20:31:28.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603258,1705264288362,-500.0,0.00030958,2,"2024-01-14T20:31:28.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603259,1705264288372,-500.0,0.00030958,2,"2024-01-14T20:31:28.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603260,1705264288381,-318.65808768,0.00030958,2,"2024-01-14T20:31:28.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603261,1705264288391,-568.95,0.00030958,2,"2024-01-14T20:31:28.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603262,1705264288401,-1038.07,0.00030958,2,"2024-01-14T20:31:28.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603263,1705264288410,-500.0,0.00030958,2,"2024-01-14T20:31:28.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603264,1705264288420,-6925.8,0.00030958,2,"2024-01-14T20:31:28.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603265,1705264288429,-7269.33,0.00030958,2,"2024-01-14T20:31:28.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603266,1705264288439,-775.66,0.00030958,2,"2024-01-14T20:31:28.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603267,1705264288448,-1572.91,0.00030958,2,"2024-01-14T20:31:28.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603268,1705264288457,-1868.67,0.00030958,2,"2024-01-14T20:31:28.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603269,1705264288466,-1049.48,0.00030958,2,"2024-01-14T20:31:28.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603270,1705264288476,-514.37988472,0.00030958,2,"2024-01-14T20:31:28.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603271,1705264288485,-756.09,0.00030958,2,"2024-01-14T20:31:28.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603272,1705264288494,-1736.87,0.00030958,2,"2024-01-14T20:31:28.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603273,1705264288503,-500.0,0.00030958,2,"2024-01-14T20:31:28.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603274,1705264288513,-1088.94,0.00030958,2,"2024-01-14T20:31:28.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603275,1705264288523,-1179.24,0.00030958,2,"2024-01-14T20:31:28.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603276,1705264288532,-660.67,0.00030958,2,"2024-01-14T20:31:28.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603277,1705264288543,-500.0,0.00030958,2,"2024-01-14T20:31:28.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603278,1705264288552,-1917.76,0.00030958,2,"2024-01-14T20:31:28.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603279,1705264288561,-1883.84,0.00030958,2,"2024-01-14T20:31:28.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603280,1705264288571,-500.0,0.00030958,2,"2024-01-14T20:31:28.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603281,1705264288580,-500.0,0.00030958,2,"2024-01-14T20:31:28.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603282,1705264288589,-3692.47,0.00030958,2,"2024-01-14T20:31:28.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603283,1705264288599,-500.0,0.00030958,2,"2024-01-14T20:31:28.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603284,1705264288609,-513.29141313,0.00030958,2,"2024-01-14T20:31:28.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603285,1705264288618,-3549.24,0.00030958,2,"2024-01-14T20:31:28.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603286,1705264288627,-1639.07,0.00030958,2,"2024-01-14T20:31:28.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603287,1705264288637,-726.79,0.00030958,2,"2024-01-14T20:31:28.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603288,1705264288647,-500.0,0.00030958,2,"2024-01-14T20:31:28.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603289,1705264288657,-500.0,0.00030958,2,"2024-01-14T20:31:28.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603290,1705264288666,-500.0,0.00030958,2,"2024-01-14T20:31:28.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603291,1705264288675,-1673.99,0.00030958,2,"2024-01-14T20:31:28.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603292,1705264288686,-500.0,0.00030958,2,"2024-01-14T20:31:28.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603293,1705264288697,-1877.85,0.00030958,2,"2024-01-14T20:31:28.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603294,1705264288707,-19757.41,0.00030958,2,"2024-01-14T20:31:28.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603295,1705264288718,-500.0,0.00030958,2,"2024-01-14T20:31:28.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603296,1705264288729,-2271.06,0.00030958,2,"2024-01-14T20:31:28.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603297,1705264288738,-500.0,0.00030958,2,"2024-01-14T20:31:28.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603298,1705264288748,-500.0,0.00030958,2,"2024-01-14T20:31:28.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603299,1705264288759,-2078.93,0.00030958,2,"2024-01-14T20:31:28.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603300,1705264288768,-500.0,0.00030958,2,"2024-01-14T20:31:28.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603301,1705264288778,-766.43,0.00030958,2,"2024-01-14T20:31:28.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603302,1705264288790,-862.55,0.00030958,2,"2024-01-14T20:31:28.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603303,1705264288801,-500.0,0.00030958,2,"2024-01-14T20:31:28.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603304,1705264288811,-1101.05,0.00030958,2,"2024-01-14T20:31:28.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603305,1705264288823,-1066.09,0.00030958,2,"2024-01-14T20:31:28.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603306,1705264288834,-500.0,0.00030958,2,"2024-01-14T20:31:28.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603307,1705264288844,-1259.5,0.00030958,2,"2024-01-14T20:31:28.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603308,1705264288853,-500.0,0.00030958,2,"2024-01-14T20:31:28.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603309,1705264288864,-648.66,0.00030958,2,"2024-01-14T20:31:28.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603310,1705264288874,-500.0,0.00030958,2,"2024-01-14T20:31:28.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603311,1705264288884,-3155.7,0.00030958,2,"2024-01-14T20:31:28.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603312,1705264288893,-500.0,0.00030958,2,"2024-01-14T20:31:28.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603313,1705264288903,-500.0,0.00030958,2,"2024-01-14T20:31:28.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603314,1705264288912,-1899.34,0.00030958,2,"2024-01-14T20:31:28.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603315,1705264288921,-1672.54,0.00030958,2,"2024-01-14T20:31:28.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603316,1705264288930,-541.14,0.00030958,2,"2024-01-14T20:31:28.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603317,1705264288939,-500.0,0.00030958,2,"2024-01-14T20:31:28.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603318,1705264288949,-612.36,0.00030958,2,"2024-01-14T20:31:28.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603319,1705264288958,-500.0,0.00030958,2,"2024-01-14T20:31:28.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603320,1705264288968,-1740.09,0.00030958,2,"2024-01-14T20:31:28.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603321,1705264288977,-920.75,0.00030958,2,"2024-01-14T20:31:28.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603322,1705264288986,-3991.14,0.00030958,2,"2024-01-14T20:31:28.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603323,1705264288996,-10488.2,0.00030958,2,"2024-01-14T20:31:28.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603324,1705264289006,-1101.91,0.00030958,2,"2024-01-14T20:31:29.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603325,1705264289015,-1042.12,0.00030958,2,"2024-01-14T20:31:29.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603326,1705264289025,-956.24,0.00030958,2,"2024-01-14T20:31:29.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603327,1705264289034,-1103.01,0.00030958,2,"2024-01-14T20:31:29.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603328,1705264289044,-500.0,0.00030958,2,"2024-01-14T20:31:29.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603329,1705264289054,-896.85,0.00030958,2,"2024-01-14T20:31:29.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603330,1705264289063,-3953.12,0.00030958,2,"2024-01-14T20:31:29.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603331,1705264289073,-500.0,0.00030958,2,"2024-01-14T20:31:29.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603332,1705264289082,-1033.26,0.00030958,2,"2024-01-14T20:31:29.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603333,1705264289092,-2574.62,0.00030958,2,"2024-01-14T20:31:29.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603334,1705264289102,-500.0,0.00030958,2,"2024-01-14T20:31:29.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603335,1705264289113,-1533.7,0.00030958,2,"2024-01-14T20:31:29.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603336,1705264289125,-2093.22,0.00030958,2,"2024-01-14T20:31:29.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603337,1705264289135,-882.31,0.00030958,2,"2024-01-14T20:31:29.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603338,1705264289144,-1449.1,0.00030958,2,"2024-01-14T20:31:29.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603339,1705264289155,-664.21,0.00030958,2,"2024-01-14T20:31:29.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603340,1705264289164,-526.99,0.00030958,2,"2024-01-14T20:31:29.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603341,1705264289174,-808.11,0.00030958,2,"2024-01-14T20:31:29.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603342,1705264289184,-2286.6,0.00030958,2,"2024-01-14T20:31:29.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603343,1705264289194,-732.92,0.00030958,2,"2024-01-14T20:31:29.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603344,1705264289204,-918.48,0.00030958,2,"2024-01-14T20:31:29.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603345,1705264289214,-1602.23,0.00030958,2,"2024-01-14T20:31:29.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603346,1705264289224,-500.0,0.00030958,2,"2024-01-14T20:31:29.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603347,1705264289235,-531.09,0.00030958,2,"2024-01-14T20:31:29.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603348,1705264289245,-567.37,0.00030958,2,"2024-01-14T20:31:29.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603349,1705264289254,-500.0,0.00030958,2,"2024-01-14T20:31:29.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603350,1705264289263,-2009.84,0.00030958,2,"2024-01-14T20:31:29.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603351,1705264289274,-500.0,0.00030958,2,"2024-01-14T20:31:29.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603352,1705264289283,-508.4910008,0.00030958,2,"2024-01-14T20:31:29.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603353,1705264289292,-1108.45,0.00030958,2,"2024-01-14T20:31:29.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603354,1705264289302,-1201.65,0.00030958,2,"2024-01-14T20:31:29.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603355,1705264289311,-4796.3,0.00030958,2,"2024-01-14T20:31:29.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603356,1705264289323,-512.33,0.00030958,2,"2024-01-14T20:31:29.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603357,1705264289333,-549.32,0.00030958,2,"2024-01-14T20:31:29.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603358,1705264289342,-2156.48,0.00030958,2,"2024-01-14T20:31:29.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603359,1705264289351,-500.0,0.00030958,2,"2024-01-14T20:31:29.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603360,1705264289364,-500.0,0.00030958,2,"2024-01-14T20:31:29.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603361,1705264289376,-596.78,0.00030958,2,"2024-01-14T20:31:29.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603362,1705264289386,-2657.18,0.00030958,2,"2024-01-14T20:31:29.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603363,1705264289398,-723.46,0.00030958,2,"2024-01-14T20:31:29.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603364,1705264289408,-539.01,0.00030958,2,"2024-01-14T20:31:29.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603365,1705264289419,-1641.51,0.00030958,2,"2024-01-14T20:31:29.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603366,1705264289430,-2203.79,0.00030958,2,"2024-01-14T20:31:29.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603367,1705264289440,-1057.67,0.00030958,2,"2024-01-14T20:31:29.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603368,1705264289449,-500.0,0.00030958,2,"2024-01-14T20:31:29.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603369,1705264289459,-2139.26,0.00030958,2,"2024-01-14T20:31:29.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603370,1705264289468,-3320.2,0.00030958,2,"2024-01-14T20:31:29.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603371,1705264289477,-500.0,0.00030958,2,"2024-01-14T20:31:29.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603372,1705264289486,-1109.41,0.00030958,2,"2024-01-14T20:31:29.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603373,1705264289495,-500.0,0.00030958,2,"2024-01-14T20:31:29.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603374,1705264289505,-500.0,0.00030958,2,"2024-01-14T20:31:29.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603375,1705264289514,-1312.2,0.00030958,2,"2024-01-14T20:31:29.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603376,1705264289523,-1370.66,0.00030958,2,"2024-01-14T20:31:29.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603377,1705264289532,-151.0,0.00030958,7,"2024-01-14T20:31:29.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603378,1705264289541,-151.0,0.00030958,7,"2024-01-14T20:31:29.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603379,1705264289550,-202.53577,0.00030958,7,"2024-01-14T20:31:29.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603380,1705264289559,-202.53577,0.00030958,7,"2024-01-14T20:31:29.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603381,1705264289569,-151.0,0.00030958,7,"2024-01-14T20:31:29.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603382,1705264289578,-160.005945,0.00030958,7,"2024-01-14T20:31:29.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603383,1705264289588,-160.00595,0.00030958,7,"2024-01-14T20:31:29.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603384,1705264289597,-151.0,0.00030958,7,"2024-01-14T20:31:29.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603385,1705264289606,-500.0,0.00030987,2,"2024-01-14T20:31:29.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603386,1705264289616,-500.0,0.00030997,2,"2024-01-14T20:31:29.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603387,1705264289626,-465.75689909,0.00030999,2,"2024-01-14T20:31:29.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603388,1705264289636,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603389,1705264289645,-490.37589765,0.00030999,2,"2024-01-14T20:31:29.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603390,1705264289655,-542.99192488,0.00030999,2,"2024-01-14T20:31:29.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603391,1705264289664,-450.69373784,0.00030999,2,"2024-01-14T20:31:29.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603392,1705264289674,-500.0,0.00030999,2,"2024-01-14T20:31:29.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603393,1705264289683,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603394,1705264289693,-500.0,0.00030999,2,"2024-01-14T20:31:29.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603395,1705264289702,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603396,1705264289712,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603397,1705264289721,-276.27814044,0.00030999,2,"2024-01-14T20:31:29.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603398,1705264289730,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603399,1705264289740,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603400,1705264289749,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603401,1705264289758,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603402,1705264289767,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603403,1705264289776,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603404,1705264289787,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603405,1705264289796,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603406,1705264289806,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603407,1705264289815,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603408,1705264289824,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603409,1705264289833,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603410,1705264289842,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603411,1705264289851,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603412,1705264289862,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603413,1705264289871,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603414,1705264289880,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603415,1705264289890,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603416,1705264289899,-737.03184585,0.00030999,2,"2024-01-14T20:31:29.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603417,1705264289908,-100000.0,0.00031,2,"2024-01-14T20:31:29.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603418,1705264289917,-10394.41876929,0.00031,2,"2024-01-14T20:31:29.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603419,1705264289927,-6000.0,0.00031,2,"2024-01-14T20:31:29.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603420,1705264289936,-7085.18370799,0.00031,7,"2024-01-14T20:31:29.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603421,1705264289945,-151.140716,0.00031,2,"2024-01-14T20:31:29.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603422,1705264289956,-500.0,0.00031,3,"2024-01-14T20:31:29.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603423,1705264289965,-569.904677,0.00031,3,"2024-01-14T20:31:29.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603424,1705264290064,-153.84,0.0003105,2,"2024-01-14T20:31:30.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603425,1705264290073,-67950.6513749,0.00031211,2,"2024-01-14T20:31:30.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603426,1705264290083,-1957.09029,0.00031211,2,"2024-01-14T20:31:30.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603427,1705264290092,-2463.4032005,0.00031211,2,"2024-01-14T20:31:30.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603428,1705264290101,-3400.039962,0.00031211,2,"2024-01-14T20:31:30.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603429,1705264290112,-5000.0,0.00031222,2,"2024-01-14T20:31:30.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603430,1705264290121,-253.99853918,0.00031232,2,"2024-01-14T20:31:30.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603431,1705264290131,-500.0,0.00031232,2,"2024-01-14T20:31:30.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603432,1705264290140,-500.0,0.00031232,2,"2024-01-14T20:31:30.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603433,1705264290149,-500.0,0.00031232,2,"2024-01-14T20:31:30.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603434,1705264290158,-500.0,0.00031232,2,"2024-01-14T20:31:30.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603435,1705264290167,-500.0,0.00031232,2,"2024-01-14T20:31:30.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603436,1705264290176,-500.0,0.00031232,2,"2024-01-14T20:31:30.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603437,1705264290186,-500.0,0.00031232,2,"2024-01-14T20:31:30.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603438,1705264290194,-500.0,0.00031232,2,"2024-01-14T20:31:30.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603439,1705264290203,-500.0,0.00031232,2,"2024-01-14T20:31:30.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603440,1705264290212,-525.96,0.00031232,2,"2024-01-14T20:31:30.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603441,1705264290222,-309.96687466,0.00031232,2,"2024-01-14T20:31:30.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603442,1705264290231,-416.14505932,0.00031232,2,"2024-01-14T20:31:30.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603443,1705264290240,-500.0,0.00031232,2,"2024-01-14T20:31:30.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603444,1705264290249,-500.0,0.00031232,2,"2024-01-14T20:31:30.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603445,1705264290258,-500.0,0.00031232,2,"2024-01-14T20:31:30.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603446,1705264290267,-522.7,0.00031232,2,"2024-01-14T20:31:30.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603447,1705264290276,-500.0,0.00031232,2,"2024-01-14T20:31:30.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603448,1705264290285,-500.0,0.00031232,2,"2024-01-14T20:31:30.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603449,1705264290295,-543.8,0.00031232,2,"2024-01-14T20:31:30.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603450,1705264290305,-500.0,0.00031232,2,"2024-01-14T20:31:30.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603451,1705264290314,-250.0,0.00031232,2,"2024-01-14T20:31:30.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603452,1705264290323,-518.27,0.00031232,2,"2024-01-14T20:31:30.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603453,1705264290331,-500.0,0.00031232,2,"2024-01-14T20:31:30.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603454,1705264290340,-512.56,0.00031232,2,"2024-01-14T20:31:30.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603455,1705264290349,-500.0,0.00031232,2,"2024-01-14T20:31:30.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603456,1705264290359,-500.0,0.00031232,2,"2024-01-14T20:31:30.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603457,1705264290368,-500.0,0.00031232,2,"2024-01-14T20:31:30.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603458,1705264290377,-528.06,0.00031232,2,"2024-01-14T20:31:30.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603459,1705264290386,-500.0,0.00031232,2,"2024-01-14T20:31:30.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603460,1705264290395,-538.04,0.00031232,2,"2024-01-14T20:31:30.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603461,1705264290405,-500.0,0.00031232,2,"2024-01-14T20:31:30.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603462,1705264290413,-500.0,0.00031232,2,"2024-01-14T20:31:30.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603463,1705264290423,-500.0,0.00031232,2,"2024-01-14T20:31:30.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603464,1705264290432,-500.0,0.00031232,2,"2024-01-14T20:31:30.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603465,1705264290440,-446.64,0.00031232,2,"2024-01-14T20:31:30.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603466,1705264290449,-829.92,0.00031232,2,"2024-01-14T20:31:30.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603467,1705264290458,-500.0,0.00031232,2,"2024-01-14T20:31:30.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603468,1705264290467,-500.0,0.00031232,2,"2024-01-14T20:31:30.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603469,1705264290477,-831.82,0.00031232,2,"2024-01-14T20:31:30.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603470,1705264290486,-500.0,0.00031232,2,"2024-01-14T20:31:30.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603471,1705264290495,-401.15279316,0.00031232,2,"2024-01-14T20:31:30.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603472,1705264290505,-500.0,0.00031232,2,"2024-01-14T20:31:30.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603473,1705264290514,-500.0,0.00031232,2,"2024-01-14T20:31:30.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603474,1705264290523,-753.34,0.00031232,2,"2024-01-14T20:31:30.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603475,1705264290533,-500.0,0.00031232,2,"2024-01-14T20:31:30.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603476,1705264290542,-500.0,0.00031232,2,"2024-01-14T20:31:30.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603477,1705264290551,-716.55,0.00031232,2,"2024-01-14T20:31:30.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603478,1705264290560,-500.0,0.00031232,2,"2024-01-14T20:31:30.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603479,1705264290569,-500.0,0.00031232,2,"2024-01-14T20:31:30.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603480,1705264290579,-500.0,0.00031232,2,"2024-01-14T20:31:30.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603481,1705264290588,-500.0,0.00031232,2,"2024-01-14T20:31:30.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603482,1705264290597,-549.71,0.00031232,2,"2024-01-14T20:31:30.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603483,1705264290607,-500.0,0.00031232,2,"2024-01-14T20:31:30.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603484,1705264290616,-500.0,0.00031232,2,"2024-01-14T20:31:30.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603485,1705264290625,-534.55,0.00031232,2,"2024-01-14T20:31:30.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603486,1705264290634,-500.0,0.00031232,2,"2024-01-14T20:31:30.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603487,1705264290644,-500.0,0.00031232,2,"2024-01-14T20:31:30.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603488,1705264290653,-511.27,0.00031232,2,"2024-01-14T20:31:30.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603489,1705264290662,-554.03,0.00031232,2,"2024-01-14T20:31:30.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603490,1705264290671,-500.0,0.00031232,2,"2024-01-14T20:31:30.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603491,1705264290680,-500.0,0.00031232,2,"2024-01-14T20:31:30.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603492,1705264290689,-662.74,0.00031232,2,"2024-01-14T20:31:30.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603493,1705264290698,-590.75,0.00031232,2,"2024-01-14T20:31:30.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603494,1705264290708,-500.0,0.00031232,2,"2024-01-14T20:31:30.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603495,1705264290717,-500.0,0.00031232,2,"2024-01-14T20:31:30.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603496,1705264290727,-500.0,0.00031232,2,"2024-01-14T20:31:30.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603497,1705264290736,-500.0,0.00031232,2,"2024-01-14T20:31:30.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603498,1705264290744,-500.0,0.00031232,2,"2024-01-14T20:31:30.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603499,1705264290754,-852.63,0.00031232,2,"2024-01-14T20:31:30.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603500,1705264290763,-500.0,0.00031232,2,"2024-01-14T20:31:30.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603501,1705264290772,-500.0,0.00031232,2,"2024-01-14T20:31:30.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603502,1705264290781,-500.0,0.00031232,2,"2024-01-14T20:31:30.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603503,1705264290791,-410.57691864,0.00031232,2,"2024-01-14T20:31:30.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603504,1705264290800,-414.99803448,0.00031232,2,"2024-01-14T20:31:30.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603505,1705264290810,-500.0,0.00031232,2,"2024-01-14T20:31:30.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603506,1705264290819,-500.0,0.00031232,2,"2024-01-14T20:31:30.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603507,1705264290828,-500.0,0.00031232,2,"2024-01-14T20:31:30.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603508,1705264290837,-161.00182978,0.00031232,2,"2024-01-14T20:31:30.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603509,1705264290847,-500.0,0.00031232,2,"2024-01-14T20:31:30.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603510,1705264290856,-556.75,0.00031232,2,"2024-01-14T20:31:30.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603511,1705264290866,-500.0,0.00031232,2,"2024-01-14T20:31:30.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603512,1705264290875,-500.0,0.00031232,2,"2024-01-14T20:31:30.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603513,1705264290884,-500.0,0.00031232,2,"2024-01-14T20:31:30.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603514,1705264290894,-584.84,0.00031232,2,"2024-01-14T20:31:30.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603515,1705264290903,-500.0,0.00031232,2,"2024-01-14T20:31:30.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603516,1705264290913,-500.0,0.00031232,2,"2024-01-14T20:31:30.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603517,1705264290922,-500.0,0.00031232,2,"2024-01-14T20:31:30.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603518,1705264290931,-955.59,0.00031232,2,"2024-01-14T20:31:30.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603519,1705264290941,-500.0,0.00031232,2,"2024-01-14T20:31:30.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603520,1705264290950,-500.0,0.00031232,2,"2024-01-14T20:31:30.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603521,1705264290959,-500.0,0.00031232,2,"2024-01-14T20:31:30.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603522,1705264290969,-500.0,0.00031232,2,"2024-01-14T20:31:30.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603523,1705264290978,-500.0,0.00031232,2,"2024-01-14T20:31:30.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603524,1705264290987,-904.67,0.00031232,2,"2024-01-14T20:31:30.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603525,1705264290997,-500.0,0.00031232,2,"2024-01-14T20:31:30.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603526,1705264291006,-500.0,0.00031232,2,"2024-01-14T20:31:31.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603527,1705264291015,-500.0,0.00031232,2,"2024-01-14T20:31:31.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603528,1705264291024,-500.0,0.00031232,2,"2024-01-14T20:31:31.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603529,1705264291034,-500.0,0.00031232,2,"2024-01-14T20:31:31.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603530,1705264291044,-500.0,0.00031232,2,"2024-01-14T20:31:31.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603531,1705264291054,-500.0,0.00031232,2,"2024-01-14T20:31:31.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603532,1705264291063,-500.0,0.00031232,2,"2024-01-14T20:31:31.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603533,1705264291073,-500.0,0.00031232,2,"2024-01-14T20:31:31.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603534,1705264291083,-210.61,0.00031232,2,"2024-01-14T20:31:31.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603535,1705264291092,-508.74,0.00031232,2,"2024-01-14T20:31:31.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603536,1705264291101,-500.0,0.00031232,2,"2024-01-14T20:31:31.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603537,1705264291112,-500.0,0.00031232,2,"2024-01-14T20:31:31.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603538,1705264291121,-501.92,0.00031232,2,"2024-01-14T20:31:31.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603539,1705264291130,-500.0,0.00031232,2,"2024-01-14T20:31:31.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603540,1705264291143,-500.0,0.00031232,2,"2024-01-14T20:31:31.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603541,1705264291153,-502.98,0.00031232,2,"2024-01-14T20:31:31.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603542,1705264291162,-500.0,0.00031232,2,"2024-01-14T20:31:31.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603543,1705264291171,-549.05,0.00031232,2,"2024-01-14T20:31:31.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603544,1705264291182,-500.0,0.00031232,2,"2024-01-14T20:31:31.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603545,1705264291193,-500.0,0.00031232,2,"2024-01-14T20:31:31.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603546,1705264291203,-768.43,0.00031232,2,"2024-01-14T20:31:31.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603547,1705264291212,-500.0,0.00031232,2,"2024-01-14T20:31:31.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603548,1705264291223,-500.0,0.00031232,2,"2024-01-14T20:31:31.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603549,1705264291233,-733.75,0.00031232,2,"2024-01-14T20:31:31.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603550,1705264291242,-1482.34,0.00031232,2,"2024-01-14T20:31:31.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603551,1705264291251,-500.0,0.00031232,2,"2024-01-14T20:31:31.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603552,1705264291261,-500.0,0.00031232,2,"2024-01-14T20:31:31.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603553,1705264291272,-987.24,0.00031232,2,"2024-01-14T20:31:31.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603554,1705264291282,-500.0,0.00031232,2,"2024-01-14T20:31:31.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603555,1705264291291,-295.86258224,0.00031232,2,"2024-01-14T20:31:31.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603556,1705264291301,-525.61386189,0.00031232,2,"2024-01-14T20:31:31.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603557,1705264291311,-500.0,0.00031232,2,"2024-01-14T20:31:31.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603558,1705264291320,-500.0,0.00031232,2,"2024-01-14T20:31:31.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603559,1705264291330,-500.0,0.00031232,2,"2024-01-14T20:31:31.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603560,1705264291340,-305.58868232,0.00031232,2,"2024-01-14T20:31:31.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603561,1705264291349,-500.0,0.00031232,2,"2024-01-14T20:31:31.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603562,1705264291359,-167.37580783,0.00031232,2,"2024-01-14T20:31:31.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603563,1705264291369,-500.0,0.00031232,2,"2024-01-14T20:31:31.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603564,1705264291379,-522.06,0.00031232,2,"2024-01-14T20:31:31.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603565,1705264291388,-500.0,0.00031232,2,"2024-01-14T20:31:31.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603566,1705264291397,-902.15,0.00031232,2,"2024-01-14T20:31:31.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603567,1705264291407,-500.0,0.00031232,2,"2024-01-14T20:31:31.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603568,1705264291415,-500.0,0.00031232,2,"2024-01-14T20:31:31.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603569,1705264291425,-500.0,0.00031232,2,"2024-01-14T20:31:31.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603570,1705264291435,-500.0,0.00031232,2,"2024-01-14T20:31:31.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603571,1705264291444,-500.0,0.00031232,2,"2024-01-14T20:31:31.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603572,1705264291454,-500.0,0.00031232,2,"2024-01-14T20:31:31.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603573,1705264291463,-500.0,0.00031232,2,"2024-01-14T20:31:31.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603574,1705264291473,-500.0,0.00031232,2,"2024-01-14T20:31:31.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603575,1705264291483,-500.0,0.00031232,2,"2024-01-14T20:31:31.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603576,1705264291492,-631.17473478,0.00031232,2,"2024-01-14T20:31:31.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603577,1705264291502,-633.15,0.00031232,2,"2024-01-14T20:31:31.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603578,1705264291511,-500.0,0.00031232,2,"2024-01-14T20:31:31.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603579,1705264291520,-500.0,0.00031232,2,"2024-01-14T20:31:31.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603580,1705264291529,-733.43,0.00031232,2,"2024-01-14T20:31:31.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603581,1705264291538,-520.56836771,0.00031232,2,"2024-01-14T20:31:31.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603582,1705264291548,-681.94,0.00031232,2,"2024-01-14T20:31:31.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603583,1705264291557,-500.0,0.00031232,2,"2024-01-14T20:31:31.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603584,1705264291568,-500.0,0.00031232,2,"2024-01-14T20:31:31.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603585,1705264291577,-500.0,0.00031232,2,"2024-01-14T20:31:31.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603586,1705264291587,-500.0,0.00031232,2,"2024-01-14T20:31:31.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603587,1705264291597,-500.0,0.00031232,2,"2024-01-14T20:31:31.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603588,1705264291607,-861.38,0.00031232,2,"2024-01-14T20:31:31.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603589,1705264291616,-486.05742242,0.00031232,2,"2024-01-14T20:31:31.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603590,1705264291625,-607.46,0.00031232,2,"2024-01-14T20:31:31.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603591,1705264291635,-871.23,0.00031232,2,"2024-01-14T20:31:31.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603592,1705264291644,-731.62,0.00031232,2,"2024-01-14T20:31:31.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603593,1705264291654,-540.76,0.00031232,2,"2024-01-14T20:31:31.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603594,1705264291664,-500.0,0.00031232,2,"2024-01-14T20:31:31.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603595,1705264291674,-500.0,0.00031232,2,"2024-01-14T20:31:31.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603596,1705264291683,-491.17545645,0.00031232,2,"2024-01-14T20:31:31.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603597,1705264291693,-500.0,0.00031232,2,"2024-01-14T20:31:31.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603598,1705264291703,-500.0,0.00031232,2,"2024-01-14T20:31:31.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603599,1705264291713,-573.03,0.00031232,2,"2024-01-14T20:31:31.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603600,1705264291722,-500.0,0.00031232,2,"2024-01-14T20:31:31.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603601,1705264291732,-500.0,0.00031232,2,"2024-01-14T20:31:31.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603602,1705264291741,-500.0,0.00031232,2,"2024-01-14T20:31:31.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603603,1705264291751,-500.0,0.00031232,2,"2024-01-14T20:31:31.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603604,1705264291761,-500.0,0.00031232,2,"2024-01-14T20:31:31.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603605,1705264291770,-541.18,0.00031232,2,"2024-01-14T20:31:31.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603606,1705264291780,-500.0,0.00031232,2,"2024-01-14T20:31:31.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603607,1705264291790,-500.0,0.00031232,2,"2024-01-14T20:31:31.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603608,1705264291800,-1043.04,0.00031232,2,"2024-01-14T20:31:31.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603609,1705264291809,-524.14,0.00031232,2,"2024-01-14T20:31:31.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603610,1705264291819,-971.45,0.00031232,2,"2024-01-14T20:31:31.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603611,1705264291829,-720.76,0.00031232,2,"2024-01-14T20:31:31.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603612,1705264291839,-1331.65,0.00031232,2,"2024-01-14T20:31:31.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603613,1705264291849,-500.0,0.00031232,2,"2024-01-14T20:31:31.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603614,1705264291859,-500.0,0.00031232,2,"2024-01-14T20:31:31.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603615,1705264291868,-524.0915093,0.00031232,2,"2024-01-14T20:31:31.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603616,1705264291877,-500.0,0.00031232,2,"2024-01-14T20:31:31.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603617,1705264291887,-500.0,0.00031232,2,"2024-01-14T20:31:31.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603618,1705264291896,-500.0,0.00031232,2,"2024-01-14T20:31:31.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603619,1705264291906,-887.35,0.00031232,2,"2024-01-14T20:31:31.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603620,1705264291915,-1632.65,0.00031232,2,"2024-01-14T20:31:31.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603621,1705264291925,-1287.99,0.00031232,2,"2024-01-14T20:31:31.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603622,1705264291935,-500.0,0.00031232,2,"2024-01-14T20:31:31.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603623,1705264291944,-500.0,0.00031232,2,"2024-01-14T20:31:31.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603624,1705264291953,-500.0,0.00031232,2,"2024-01-14T20:31:31.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603625,1705264291963,-505.57544071,0.00031232,2,"2024-01-14T20:31:31.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603626,1705264291972,-500.0,0.00031232,2,"2024-01-14T20:31:31.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603627,1705264291982,-500.0,0.00031232,2,"2024-01-14T20:31:31.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603628,1705264291992,-568.32,0.00031232,2,"2024-01-14T20:31:31.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603629,1705264292002,-1075.72,0.00031232,2,"2024-01-14T20:31:32.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603630,1705264292012,-500.0,0.00031232,2,"2024-01-14T20:31:32.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603631,1705264292021,-966.98,0.00031232,2,"2024-01-14T20:31:32.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603632,1705264292031,-1190.52,0.00031232,2,"2024-01-14T20:31:32.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603633,1705264292041,-611.32,0.00031232,2,"2024-01-14T20:31:32.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603634,1705264292050,-500.0,0.00031232,2,"2024-01-14T20:31:32.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603635,1705264292060,-1150.22,0.00031232,2,"2024-01-14T20:31:32.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603636,1705264292069,-521.45906878,0.00031232,2,"2024-01-14T20:31:32.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603637,1705264292079,-804.23,0.00031232,2,"2024-01-14T20:31:32.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603638,1705264292088,-500.0,0.00031232,2,"2024-01-14T20:31:32.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603639,1705264292097,-881.95,0.00031232,2,"2024-01-14T20:31:32.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603640,1705264292108,-500.0,0.00031232,2,"2024-01-14T20:31:32.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603641,1705264292117,-500.0,0.00031232,2,"2024-01-14T20:31:32.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603642,1705264292127,-500.0,0.00031232,2,"2024-01-14T20:31:32.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603643,1705264292137,-523.69,0.00031232,2,"2024-01-14T20:31:32.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603644,1705264292149,-604.18,0.00031232,2,"2024-01-14T20:31:32.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603645,1705264292159,-737.47,0.00031232,2,"2024-01-14T20:31:32.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603646,1705264292168,-500.0,0.00031232,2,"2024-01-14T20:31:32.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603647,1705264292178,-500.0,0.00031232,2,"2024-01-14T20:31:32.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603648,1705264292187,-500.0,0.00031232,2,"2024-01-14T20:31:32.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603649,1705264292197,-500.0,0.00031232,2,"2024-01-14T20:31:32.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603650,1705264292207,-816.74,0.00031232,2,"2024-01-14T20:31:32.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603651,1705264292216,-500.0,0.00031232,2,"2024-01-14T20:31:32.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603652,1705264292241,-500.0,0.00031232,2,"2024-01-14T20:31:32.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603653,1705264292264,-500.0,0.00031232,2,"2024-01-14T20:31:32.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603654,1705264292274,-1018.42,0.00031232,2,"2024-01-14T20:31:32.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603655,1705264292283,-500.0,0.00031232,2,"2024-01-14T20:31:32.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603656,1705264292293,-525.16685886,0.00031232,2,"2024-01-14T20:31:32.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603657,1705264292303,-691.77,0.00031232,2,"2024-01-14T20:31:32.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603658,1705264292314,-500.0,0.00031232,2,"2024-01-14T20:31:32.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603659,1705264292323,-532.86,0.00031232,2,"2024-01-14T20:31:32.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603660,1705264292333,-500.0,0.00031232,2,"2024-01-14T20:31:32.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603661,1705264292344,-500.0,0.00031232,2,"2024-01-14T20:31:32.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603662,1705264292354,-500.0,0.00031232,2,"2024-01-14T20:31:32.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603663,1705264292365,-500.0,0.00031232,2,"2024-01-14T20:31:32.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603664,1705264292375,-500.0,0.00031232,2,"2024-01-14T20:31:32.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603665,1705264292384,-500.0,0.00031232,2,"2024-01-14T20:31:32.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603666,1705264292393,-500.0,0.00031232,2,"2024-01-14T20:31:32.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603667,1705264292402,-624.45,0.00031232,2,"2024-01-14T20:31:32.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603668,1705264292412,-592.67,0.00031232,2,"2024-01-14T20:31:32.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603669,1705264292422,-500.0,0.00031232,2,"2024-01-14T20:31:32.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603670,1705264292432,-840.8,0.00031232,2,"2024-01-14T20:31:32.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603671,1705264292442,-1035.43,0.00031232,2,"2024-01-14T20:31:32.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603672,1705264292452,-901.33,0.00031232,2,"2024-01-14T20:31:32.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603673,1705264292462,-500.0,0.00031232,2,"2024-01-14T20:31:32.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603674,1705264292471,-500.0,0.00031232,2,"2024-01-14T20:31:32.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603675,1705264292481,-983.46,0.00031232,2,"2024-01-14T20:31:32.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603676,1705264292491,-506.93759549,0.00031232,2,"2024-01-14T20:31:32.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603677,1705264292500,-500.0,0.00031232,2,"2024-01-14T20:31:32.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603678,1705264292509,-705.45,0.00031232,2,"2024-01-14T20:31:32.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603679,1705264292519,-500.0,0.00031232,2,"2024-01-14T20:31:32.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603680,1705264292528,-511.79,0.00031232,2,"2024-01-14T20:31:32.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603681,1705264292537,-500.0,0.00031232,2,"2024-01-14T20:31:32.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603682,1705264292547,-531.03,0.00031232,2,"2024-01-14T20:31:32.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603683,1705264292556,-500.0,0.00031232,2,"2024-01-14T20:31:32.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603684,1705264292566,-583.5,0.00031232,2,"2024-01-14T20:31:32.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603685,1705264292575,-500.0,0.00031232,2,"2024-01-14T20:31:32.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603686,1705264292584,-652.55,0.00031232,2,"2024-01-14T20:31:32.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603687,1705264292593,-500.0,0.00031232,2,"2024-01-14T20:31:32.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603688,1705264292603,-500.0,0.00031232,2,"2024-01-14T20:31:32.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603689,1705264292614,-519.09,0.00031232,2,"2024-01-14T20:31:32.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603690,1705264292625,-500.0,0.00031232,2,"2024-01-14T20:31:32.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603691,1705264292637,-603.94,0.00031232,2,"2024-01-14T20:31:32.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603692,1705264292646,-782.01,0.00031232,2,"2024-01-14T20:31:32.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603693,1705264292655,-919.27,0.00031232,2,"2024-01-14T20:31:32.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603694,1705264292664,-655.09,0.00031232,2,"2024-01-14T20:31:32.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603695,1705264292673,-848.01,0.00031232,2,"2024-01-14T20:31:32.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603696,1705264292691,-500.0,0.00031232,2,"2024-01-14T20:31:32.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603697,1705264292704,-300.0,0.00031232,2,"2024-01-14T20:31:32.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603698,1705264292714,-202.4692669,0.00031232,2,"2024-01-14T20:31:32.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603699,1705264292723,-500.0,0.00031232,2,"2024-01-14T20:31:32.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603700,1705264292732,-500.0,0.00031232,2,"2024-01-14T20:31:32.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603701,1705264292743,-500.0,0.00031232,2,"2024-01-14T20:31:32.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603702,1705264292752,-512.56,0.00031232,2,"2024-01-14T20:31:32.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603703,1705264292763,-912.72,0.00031232,2,"2024-01-14T20:31:32.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603704,1705264292773,-773.77,0.00031232,2,"2024-01-14T20:31:32.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603705,1705264292784,-932.74,0.00031232,2,"2024-01-14T20:31:32.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603706,1705264292794,-500.0,0.00031232,2,"2024-01-14T20:31:32.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603707,1705264292805,-672.78,0.00031232,2,"2024-01-14T20:31:32.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603708,1705264292814,-500.0,0.00031232,2,"2024-01-14T20:31:32.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603709,1705264292824,-500.0,0.00031232,2,"2024-01-14T20:31:32.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603710,1705264292833,-675.44,0.00031232,2,"2024-01-14T20:31:32.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603711,1705264292842,-592.65,0.00031232,2,"2024-01-14T20:31:32.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603712,1705264292852,-812.07,0.00031232,2,"2024-01-14T20:31:32.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603713,1705264292862,-623.53,0.00031232,2,"2024-01-14T20:31:32.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603714,1705264292871,-500.0,0.00031232,2,"2024-01-14T20:31:32.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603715,1705264292881,-500.0,0.00031232,2,"2024-01-14T20:31:32.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603716,1705264292891,-901.97,0.00031232,2,"2024-01-14T20:31:32.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603717,1705264292900,-584.39,0.00031232,2,"2024-01-14T20:31:32.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603718,1705264292910,-500.0,0.00031232,2,"2024-01-14T20:31:32.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603719,1705264292919,-652.39,0.00031232,2,"2024-01-14T20:31:32.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603720,1705264292928,-500.0,0.00031232,2,"2024-01-14T20:31:32.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603721,1705264292938,-500.0,0.00031232,2,"2024-01-14T20:31:32.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603722,1705264292948,-500.0,0.00031232,2,"2024-01-14T20:31:32.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603723,1705264292957,-1030.54,0.00031232,2,"2024-01-14T20:31:32.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603724,1705264292967,-500.0,0.00031232,2,"2024-01-14T20:31:32.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603725,1705264292976,-500.0,0.00031232,2,"2024-01-14T20:31:32.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603726,1705264292986,-500.0,0.00031232,2,"2024-01-14T20:31:32.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603727,1705264292995,-500.0,0.00031232,2,"2024-01-14T20:31:32.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603728,1705264293005,-500.0,0.00031232,2,"2024-01-14T20:31:33.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603729,1705264293014,-1012.56,0.00031232,2,"2024-01-14T20:31:33.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603730,1705264293023,-602.82,0.00031232,2,"2024-01-14T20:31:33.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603731,1705264293033,-763.69,0.00031232,2,"2024-01-14T20:31:33.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603732,1705264293043,-500.0,0.00031232,2,"2024-01-14T20:31:33.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603733,1705264293052,-500.0,0.00031232,2,"2024-01-14T20:31:33.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603734,1705264293062,-239.5907305,0.00031232,2,"2024-01-14T20:31:33.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603735,1705264293071,-525.95,0.00031232,2,"2024-01-14T20:31:33.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603736,1705264293081,-570.93935159,0.00031232,2,"2024-01-14T20:31:33.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603737,1705264293090,-500.0,0.00031232,2,"2024-01-14T20:31:33.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603738,1705264293100,-500.0,0.00031232,2,"2024-01-14T20:31:33.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603739,1705264293109,-500.0,0.00031232,2,"2024-01-14T20:31:33.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603740,1705264293118,-507.67,0.00031232,2,"2024-01-14T20:31:33.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603741,1705264293126,-640.71359333,0.00031232,2,"2024-01-14T20:31:33.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603742,1705264293136,-513.81,0.00031232,2,"2024-01-14T20:31:33.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603743,1705264293146,-636.62,0.00031232,2,"2024-01-14T20:31:33.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603744,1705264293158,-500.0,0.00031232,2,"2024-01-14T20:31:33.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603745,1705264293168,-902.91,0.00031232,2,"2024-01-14T20:31:33.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603746,1705264293178,-767.34,0.00031232,2,"2024-01-14T20:31:33.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603747,1705264293187,-168.56986609,0.00031232,2,"2024-01-14T20:31:33.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603748,1705264293198,-1333.47,0.00031232,2,"2024-01-14T20:31:33.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603749,1705264293208,-638.06,0.00031232,2,"2024-01-14T20:31:33.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603750,1705264293218,-500.0,0.00031232,2,"2024-01-14T20:31:33.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603751,1705264293229,-803.03,0.00031232,2,"2024-01-14T20:31:33.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603752,1705264293238,-500.0,0.00031232,2,"2024-01-14T20:31:33.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603753,1705264293247,-500.0,0.00031232,2,"2024-01-14T20:31:33.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603754,1705264293257,-500.0,0.00031232,2,"2024-01-14T20:31:33.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603755,1705264293267,-500.0,0.00031232,2,"2024-01-14T20:31:33.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603756,1705264293277,-505.26486423,0.00031232,2,"2024-01-14T20:31:33.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603757,1705264293287,-536.45,0.00031232,2,"2024-01-14T20:31:33.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603758,1705264293297,-500.0,0.00031232,2,"2024-01-14T20:31:33.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603759,1705264293307,-598.26,0.00031232,2,"2024-01-14T20:31:33.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603760,1705264293316,-661.41,0.00031232,2,"2024-01-14T20:31:33.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603761,1705264293326,-500.0,0.00031232,2,"2024-01-14T20:31:33.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603762,1705264293336,-1303.11,0.00031232,2,"2024-01-14T20:31:33.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603763,1705264293345,-500.0,0.00031232,2,"2024-01-14T20:31:33.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603764,1705264293354,-776.96,0.00031232,2,"2024-01-14T20:31:33.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603765,1705264293365,-500.0,0.00031232,2,"2024-01-14T20:31:33.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603766,1705264293375,-619.53,0.00031232,2,"2024-01-14T20:31:33.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603767,1705264293385,-583.54,0.00031232,2,"2024-01-14T20:31:33.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603768,1705264293394,-500.0,0.00031232,2,"2024-01-14T20:31:33.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603769,1705264293404,-1031.14,0.00031232,2,"2024-01-14T20:31:33.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603770,1705264293413,-500.0,0.00031232,2,"2024-01-14T20:31:33.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603771,1705264293423,-1069.22,0.00031232,2,"2024-01-14T20:31:33.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603772,1705264293432,-668.9,0.00031232,2,"2024-01-14T20:31:33.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603773,1705264293442,-500.0,0.00031232,2,"2024-01-14T20:31:33.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603774,1705264293451,-500.0,0.00031232,2,"2024-01-14T20:31:33.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603775,1705264293461,-500.0,0.00031232,2,"2024-01-14T20:31:33.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603776,1705264293471,-500.0,0.00031232,2,"2024-01-14T20:31:33.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603777,1705264293481,-500.0,0.00031232,2,"2024-01-14T20:31:33.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603778,1705264293490,-522.71,0.00031232,2,"2024-01-14T20:31:33.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603779,1705264293499,-500.0,0.00031232,2,"2024-01-14T20:31:33.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603780,1705264293509,-500.0,0.00031232,2,"2024-01-14T20:31:33.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603781,1705264293519,-623.93,0.00031232,2,"2024-01-14T20:31:33.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603782,1705264293528,-524.27,0.00031232,2,"2024-01-14T20:31:33.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603783,1705264293538,-1298.17,0.00031232,2,"2024-01-14T20:31:33.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603784,1705264293548,-500.0,0.00031232,2,"2024-01-14T20:31:33.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603785,1705264293557,-183.90905522,0.00031232,2,"2024-01-14T20:31:33.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603786,1705264293567,-500.0,0.00031232,2,"2024-01-14T20:31:33.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603787,1705264293576,-705.28,0.00031232,2,"2024-01-14T20:31:33.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603788,1705264293586,-553.43,0.00031232,2,"2024-01-14T20:31:33.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603789,1705264293595,-841.22,0.00031232,2,"2024-01-14T20:31:33.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603790,1705264293605,-779.76,0.00031232,2,"2024-01-14T20:31:33.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603791,1705264293618,-500.0,0.00031232,2,"2024-01-14T20:31:33.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603792,1705264293627,-594.72,0.00031232,2,"2024-01-14T20:31:33.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603793,1705264293636,-663.62,0.00031232,2,"2024-01-14T20:31:33.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603794,1705264293646,-754.6,0.00031232,2,"2024-01-14T20:31:33.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603795,1705264293655,-971.46,0.00031232,2,"2024-01-14T20:31:33.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603796,1705264293665,-500.0,0.00031232,2,"2024-01-14T20:31:33.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603797,1705264293674,-500.0,0.00031232,2,"2024-01-14T20:31:33.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603798,1705264293683,-500.0,0.00031232,2,"2024-01-14T20:31:33.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603799,1705264293693,-500.0,0.00031232,2,"2024-01-14T20:31:33.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603800,1705264293702,-500.0,0.00031232,2,"2024-01-14T20:31:33.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603801,1705264293711,-640.22,0.00031232,2,"2024-01-14T20:31:33.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603802,1705264293720,-880.9,0.00031232,2,"2024-01-14T20:31:33.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603803,1705264293730,-500.0,0.00031232,2,"2024-01-14T20:31:33.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603804,1705264293739,-1002.82,0.00031232,2,"2024-01-14T20:31:33.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603805,1705264293749,-668.12,0.00031232,2,"2024-01-14T20:31:33.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603806,1705264293758,-690.19,0.00031232,2,"2024-01-14T20:31:33.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603807,1705264293767,-604.35,0.00031232,2,"2024-01-14T20:31:33.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603808,1705264293777,-500.0,0.00031232,2,"2024-01-14T20:31:33.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603809,1705264293786,-500.0,0.00031232,2,"2024-01-14T20:31:33.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603810,1705264293795,-688.38,0.00031232,2,"2024-01-14T20:31:33.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603811,1705264293804,-619.28,0.00031232,2,"2024-01-14T20:31:33.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603812,1705264293814,-500.0,0.00031232,2,"2024-01-14T20:31:33.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603813,1705264293823,-529.02,0.00031232,2,"2024-01-14T20:31:33.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603814,1705264293833,-779.6,0.00031232,2,"2024-01-14T20:31:33.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603815,1705264293842,-500.0,0.00031232,2,"2024-01-14T20:31:33.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603816,1705264293853,-1160.15,0.00031232,2,"2024-01-14T20:31:33.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603817,1705264293864,-1042.53,0.00031232,2,"2024-01-14T20:31:33.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603818,1705264293874,-500.0,0.00031232,2,"2024-01-14T20:31:33.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603819,1705264293883,-500.0,0.00031232,2,"2024-01-14T20:31:33.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603820,1705264293893,-500.0,0.00031232,2,"2024-01-14T20:31:33.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603821,1705264293902,-500.0,0.00031232,2,"2024-01-14T20:31:33.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603822,1705264293912,-790.69,0.00031232,2,"2024-01-14T20:31:33.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603823,1705264293922,-684.1,0.00031232,2,"2024-01-14T20:31:33.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603824,1705264293931,-500.0,0.00031232,2,"2024-01-14T20:31:33.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603825,1705264293941,-647.62,0.00031232,2,"2024-01-14T20:31:33.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603826,1705264293951,-500.0,0.00031232,2,"2024-01-14T20:31:33.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603827,1705264293960,-500.0,0.00031232,2,"2024-01-14T20:31:33.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603828,1705264293969,-500.0,0.00031232,2,"2024-01-14T20:31:33.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603829,1705264293979,-500.0,0.00031232,2,"2024-01-14T20:31:33.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603830,1705264293989,-3167.32,0.00031232,2,"2024-01-14T20:31:33.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603831,1705264293999,-571.94,0.00031232,2,"2024-01-14T20:31:33.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603832,1705264294008,-567.97,0.00031232,2,"2024-01-14T20:31:34.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603833,1705264294019,-522.59,0.00031232,2,"2024-01-14T20:31:34.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603834,1705264294028,-500.0,0.00031232,2,"2024-01-14T20:31:34.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603835,1705264294038,-500.0,0.00031232,2,"2024-01-14T20:31:34.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603836,1705264294047,-500.0,0.00031232,2,"2024-01-14T20:31:34.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603837,1705264294057,-500.0,0.00031232,2,"2024-01-14T20:31:34.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603838,1705264294067,-500.0,0.00031232,2,"2024-01-14T20:31:34.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603839,1705264294076,-500.0,0.00031232,2,"2024-01-14T20:31:34.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603840,1705264294086,-500.0,0.00031232,2,"2024-01-14T20:31:34.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603841,1705264294095,-774.9,0.00031232,2,"2024-01-14T20:31:34.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603842,1705264294105,-500.0,0.00031232,2,"2024-01-14T20:31:34.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603843,1705264294114,-1088.65,0.00031232,2,"2024-01-14T20:31:34.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603844,1705264294124,-884.91,0.00031232,2,"2024-01-14T20:31:34.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603845,1705264294134,-537.49,0.00031232,2,"2024-01-14T20:31:34.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603846,1705264294143,-1154.9,0.00031232,2,"2024-01-14T20:31:34.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603847,1705264294156,-500.0,0.00031232,2,"2024-01-14T20:31:34.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603848,1705264294165,-500.0,0.00031232,2,"2024-01-14T20:31:34.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603849,1705264294340,-500.0,0.00031232,2,"2024-01-14T20:31:34.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603850,1705264294351,-766.25,0.00031232,2,"2024-01-14T20:31:34.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603851,1705264294361,-500.0,0.00031232,2,"2024-01-14T20:31:34.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603852,1705264294372,-500.0,0.00031232,2,"2024-01-14T20:31:34.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603853,1705264294382,-739.11,0.00031232,2,"2024-01-14T20:31:34.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603854,1705264294392,-500.0,0.00031232,2,"2024-01-14T20:31:34.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603855,1705264294402,-500.0,0.00031232,2,"2024-01-14T20:31:34.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603856,1705264294412,-2842.79,0.00031232,2,"2024-01-14T20:31:34.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603857,1705264294422,-703.48,0.00031232,2,"2024-01-14T20:31:34.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603858,1705264294432,-500.0,0.00031232,2,"2024-01-14T20:31:34.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603859,1705264294443,-500.0,0.00031232,2,"2024-01-14T20:31:34.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603860,1705264294453,-755.21,0.00031232,2,"2024-01-14T20:31:34.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603861,1705264294463,-500.0,0.00031232,2,"2024-01-14T20:31:34.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603862,1705264294473,-500.0,0.00031232,2,"2024-01-14T20:31:34.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603863,1705264294482,-500.0,0.00031232,2,"2024-01-14T20:31:34.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603864,1705264294491,-655.3,0.00031232,2,"2024-01-14T20:31:34.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603865,1705264294500,-500.0,0.00031232,2,"2024-01-14T20:31:34.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603866,1705264294510,-500.0,0.00031232,2,"2024-01-14T20:31:34.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603867,1705264294519,-649.3,0.00031232,2,"2024-01-14T20:31:34.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603868,1705264294528,-500.0,0.00031232,2,"2024-01-14T20:31:34.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603869,1705264294538,-1021.39,0.00031232,2,"2024-01-14T20:31:34.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603870,1705264294547,-500.0,0.00031232,2,"2024-01-14T20:31:34.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603871,1705264294557,-500.0,0.00031232,2,"2024-01-14T20:31:34.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603872,1705264294566,-1175.51,0.00031232,2,"2024-01-14T20:31:34.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603873,1705264294576,-500.0,0.00031232,2,"2024-01-14T20:31:34.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603874,1705264294586,-701.34,0.00031232,2,"2024-01-14T20:31:34.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603875,1705264294595,-686.32,0.00031232,2,"2024-01-14T20:31:34.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603876,1705264294604,-500.0,0.00031232,2,"2024-01-14T20:31:34.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603877,1705264294615,-1477.05,0.00031232,2,"2024-01-14T20:31:34.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603878,1705264294625,-956.76,0.00031232,2,"2024-01-14T20:31:34.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603879,1705264294634,-500.0,0.00031232,2,"2024-01-14T20:31:34.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603880,1705264294643,-500.0,0.00031232,2,"2024-01-14T20:31:34.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603881,1705264294653,-500.0,0.00031232,2,"2024-01-14T20:31:34.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603882,1705264294664,-500.0,0.00031232,2,"2024-01-14T20:31:34.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603883,1705264294674,-601.17,0.00031232,2,"2024-01-14T20:31:34.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603884,1705264294684,-500.0,0.00031232,2,"2024-01-14T20:31:34.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603885,1705264294694,-1476.27,0.00031232,2,"2024-01-14T20:31:34.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603886,1705264294705,-500.0,0.00031232,2,"2024-01-14T20:31:34.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603887,1705264294715,-1151.69,0.00031232,2,"2024-01-14T20:31:34.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603888,1705264294725,-1030.11,0.00031232,2,"2024-01-14T20:31:34.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603889,1705264294735,-815.37,0.00031232,2,"2024-01-14T20:31:34.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603890,1705264294746,-500.0,0.00031232,2,"2024-01-14T20:31:34.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603891,1705264294756,-500.0,0.00031232,2,"2024-01-14T20:31:34.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603892,1705264294765,-500.0,0.00031232,2,"2024-01-14T20:31:34.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603893,1705264294776,-500.0,0.00031232,2,"2024-01-14T20:31:34.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603894,1705264294785,-1060.69,0.00031232,2,"2024-01-14T20:31:34.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603895,1705264294795,-500.0,0.00031232,2,"2024-01-14T20:31:34.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603896,1705264294805,-500.0,0.00031232,2,"2024-01-14T20:31:34.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603897,1705264294815,-663.4,0.00031232,2,"2024-01-14T20:31:34.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603898,1705264294825,-500.0,0.00031232,2,"2024-01-14T20:31:34.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603899,1705264294835,-500.0,0.00031232,2,"2024-01-14T20:31:34.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603900,1705264294844,-500.0,0.00031232,2,"2024-01-14T20:31:34.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603901,1705264294854,-1567.33,0.00031232,2,"2024-01-14T20:31:34.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603902,1705264294863,-507.53,0.00031232,2,"2024-01-14T20:31:34.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603903,1705264294872,-690.39,0.00031232,2,"2024-01-14T20:31:34.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603904,1705264294882,-1087.14,0.00031232,2,"2024-01-14T20:31:34.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603905,1705264294891,-780.22,0.00031232,2,"2024-01-14T20:31:34.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603906,1705264294901,-1031.89,0.00031232,2,"2024-01-14T20:31:34.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603907,1705264294911,-500.0,0.00031232,2,"2024-01-14T20:31:34.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603908,1705264294921,-15692.02,0.00031232,2,"2024-01-14T20:31:34.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603909,1705264294930,-968.33,0.00031232,2,"2024-01-14T20:31:34.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603910,1705264294940,-720.95,0.00031232,2,"2024-01-14T20:31:34.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603911,1705264294950,-500.0,0.00031232,2,"2024-01-14T20:31:34.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603912,1705264294960,-4778.91,0.00031232,2,"2024-01-14T20:31:34.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603913,1705264294970,-4080.55,0.00031232,2,"2024-01-14T20:31:34.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603914,1705264294980,-500.0,0.00031232,2,"2024-01-14T20:31:34.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603915,1705264294989,-524.66,0.00031232,2,"2024-01-14T20:31:34.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603916,1705264294999,-1610.45,0.00031232,2,"2024-01-14T20:31:34.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603917,1705264295009,-1037.02,0.00031232,2,"2024-01-14T20:31:35.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603918,1705264295019,-500.0,0.00031232,2,"2024-01-14T20:31:35.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603919,1705264295028,-500.0,0.00031232,2,"2024-01-14T20:31:35.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603920,1705264295039,-500.0,0.00031232,2,"2024-01-14T20:31:35.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603921,1705264295050,-753.69,0.00031232,2,"2024-01-14T20:31:35.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603922,1705264295061,-512.48,0.00031232,2,"2024-01-14T20:31:35.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603923,1705264295071,-500.0,0.00031232,2,"2024-01-14T20:31:35.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603924,1705264295082,-819.18,0.00031232,2,"2024-01-14T20:31:35.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603925,1705264295093,-658.91,0.00031232,2,"2024-01-14T20:31:35.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603926,1705264295103,-500.0,0.00031232,2,"2024-01-14T20:31:35.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603927,1705264295113,-922.23,0.00031232,2,"2024-01-14T20:31:35.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603928,1705264295123,-1259.43,0.00031232,2,"2024-01-14T20:31:35.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603929,1705264295133,-908.29,0.00031232,2,"2024-01-14T20:31:35.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603930,1705264295145,-500.0,0.00031232,2,"2024-01-14T20:31:35.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603931,1705264295157,-500.0,0.00031232,2,"2024-01-14T20:31:35.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603932,1705264295168,-500.0,0.00031232,2,"2024-01-14T20:31:35.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603933,1705264295179,-500.0,0.00031232,2,"2024-01-14T20:31:35.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603934,1705264295191,-1934.5,0.00031232,2,"2024-01-14T20:31:35.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603935,1705264295202,-500.0,0.00031232,2,"2024-01-14T20:31:35.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603936,1705264295212,-1552.56,0.00031232,2,"2024-01-14T20:31:35.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603937,1705264295222,-500.0,0.00031232,2,"2024-01-14T20:31:35.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603938,1705264295236,-1783.71,0.00031232,2,"2024-01-14T20:31:35.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603939,1705264295247,-500.0,0.00031232,2,"2024-01-14T20:31:35.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603940,1705264295257,-813.78,0.00031232,2,"2024-01-14T20:31:35.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603941,1705264295267,-508.7,0.00031232,2,"2024-01-14T20:31:35.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603942,1705264295277,-1672.88,0.00031232,2,"2024-01-14T20:31:35.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603943,1705264295288,-887.69,0.00031232,2,"2024-01-14T20:31:35.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603944,1705264295297,-1426.72,0.00031232,2,"2024-01-14T20:31:35.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603945,1705264295307,-1249.33,0.00031232,2,"2024-01-14T20:31:35.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603946,1705264295316,-1118.87,0.00031232,2,"2024-01-14T20:31:35.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603947,1705264295326,-500.0,0.00031232,2,"2024-01-14T20:31:35.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603948,1705264295336,-5627.11,0.00031232,2,"2024-01-14T20:31:35.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603949,1705264295345,-1369.47,0.00031232,2,"2024-01-14T20:31:35.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603950,1705264295355,-575.47,0.00031232,2,"2024-01-14T20:31:35.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603951,1705264295366,-567.98,0.00031232,2,"2024-01-14T20:31:35.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603952,1705264295376,-570.84,0.00031232,2,"2024-01-14T20:31:35.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603953,1705264295385,-552.23,0.00031232,2,"2024-01-14T20:31:35.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603954,1705264295394,-599.67,0.00031232,2,"2024-01-14T20:31:35.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603955,1705264295404,-500.0,0.00031232,2,"2024-01-14T20:31:35.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603956,1705264295414,-682.29,0.00031232,2,"2024-01-14T20:31:35.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603957,1705264295423,-2554.34,0.00031232,2,"2024-01-14T20:31:35.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603958,1705264295433,-799.56,0.00031232,2,"2024-01-14T20:31:35.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603959,1705264295443,-1798.17,0.00031232,2,"2024-01-14T20:31:35.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603960,1705264295453,-1153.92,0.00031232,2,"2024-01-14T20:31:35.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603961,1705264295463,-500.0,0.00031232,2,"2024-01-14T20:31:35.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603962,1705264295473,-500.0,0.00031232,2,"2024-01-14T20:31:35.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603963,1705264295483,-2674.9,0.00031232,2,"2024-01-14T20:31:35.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603964,1705264295493,-595.07725147,0.00031232,2,"2024-01-14T20:31:35.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603965,1705264295503,-4747.99,0.00031232,2,"2024-01-14T20:31:35.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603966,1705264295512,-350.3226214,0.00031232,2,"2024-01-14T20:31:35.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603967,1705264295522,-874.04,0.00031232,2,"2024-01-14T20:31:35.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603968,1705264295531,-500.0,0.00031232,2,"2024-01-14T20:31:35.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603969,1705264295541,-522.44,0.00031232,2,"2024-01-14T20:31:35.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603970,1705264295550,-3082.22,0.00031232,2,"2024-01-14T20:31:35.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603971,1705264295560,-500.0,0.00031232,2,"2024-01-14T20:31:35.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603972,1705264295570,-1501.1,0.00031232,2,"2024-01-14T20:31:35.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603973,1705264295579,-2400.47,0.00031232,2,"2024-01-14T20:31:35.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603974,1705264295589,-953.45,0.00031232,2,"2024-01-14T20:31:35.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603975,1705264295598,-1591.7,0.00031232,2,"2024-01-14T20:31:35.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603976,1705264295608,-500.0,0.00031232,2,"2024-01-14T20:31:35.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603977,1705264295617,-500.0,0.00031232,2,"2024-01-14T20:31:35.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603978,1705264295626,-1195.23,0.00031232,2,"2024-01-14T20:31:35.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603979,1705264295636,-500.0,0.00031232,2,"2024-01-14T20:31:35.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603980,1705264295646,-500.0,0.00031232,2,"2024-01-14T20:31:35.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603981,1705264295656,-830.52,0.00031232,2,"2024-01-14T20:31:35.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603982,1705264295665,-645.86,0.00031232,2,"2024-01-14T20:31:35.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603983,1705264295675,-500.0,0.00031232,2,"2024-01-14T20:31:35.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603984,1705264295684,-500.0,0.00031232,2,"2024-01-14T20:31:35.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603985,1705264295694,-500.0,0.00031232,2,"2024-01-14T20:31:35.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603986,1705264295704,-1563.61,0.00031232,2,"2024-01-14T20:31:35.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603987,1705264295713,-552.65,0.00031232,2,"2024-01-14T20:31:35.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603988,1705264295723,-500.0,0.00031232,2,"2024-01-14T20:31:35.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603989,1705264295733,-166.46,0.00031232,2,"2024-01-14T20:31:35.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603990,1705264295743,-1788.89,0.00031232,2,"2024-01-14T20:31:35.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603991,1705264295753,-3852.95,0.00031232,2,"2024-01-14T20:31:35.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603992,1705264295763,-500.0,0.00031232,2,"2024-01-14T20:31:35.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603993,1705264295774,-3780.57,0.00031232,2,"2024-01-14T20:31:35.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603994,1705264295784,-689.0,0.00031232,2,"2024-01-14T20:31:35.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603995,1705264295794,-500.0,0.00031232,2,"2024-01-14T20:31:35.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603996,1705264295805,-1026.83,0.00031232,2,"2024-01-14T20:31:35.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603997,1705264295814,-1077.68,0.00031232,2,"2024-01-14T20:31:35.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603998,1705264295824,-543.18,0.00031232,2,"2024-01-14T20:31:35.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603999,1705264295835,-500.0,0.00031232,2,"2024-01-14T20:31:35.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604000,1705264295845,-3887.42,0.00031232,2,"2024-01-14T20:31:35.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604001,1705264295861,-500.0,0.00031232,2,"2024-01-14T20:31:35.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604002,1705264295874,-8222.74,0.00031232,2,"2024-01-14T20:31:35.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604003,1705264295885,-706.36,0.00031232,2,"2024-01-14T20:31:35.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604004,1705264295897,-1212.77,0.00031232,2,"2024-01-14T20:31:35.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604005,1705264295914,-1605.08,0.00031232,2,"2024-01-14T20:31:35.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604006,1705264295925,-3010.13,0.00031232,2,"2024-01-14T20:31:35.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604007,1705264295935,-500.0,0.00031232,2,"2024-01-14T20:31:35.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604008,1705264295947,-500.0,0.00031232,2,"2024-01-14T20:31:35.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604009,1705264295958,-967.6,0.00031232,2,"2024-01-14T20:31:35.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604010,1705264295968,-500.0,0.00031232,2,"2024-01-14T20:31:35.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604011,1705264295978,-913.46,0.00031232,2,"2024-01-14T20:31:35.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604012,1705264295989,-3703.12,0.00031232,2,"2024-01-14T20:31:35.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604013,1705264295999,-379.68,0.00031232,2,"2024-01-14T20:31:35.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604014,1705264296009,-583.22,0.00031232,2,"2024-01-14T20:31:36.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604015,1705264296019,-30649.83,0.00031232,2,"2024-01-14T20:31:36.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604016,1705264296029,-3434.07,0.00031232,2,"2024-01-14T20:31:36.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604017,1705264296039,-500.0,0.00031232,2,"2024-01-14T20:31:36.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604018,1705264296049,-965.74,0.00031232,2,"2024-01-14T20:31:36.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604019,1705264296059,-1729.11,0.00031232,2,"2024-01-14T20:31:36.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604020,1705264296071,-842.61,0.00031232,2,"2024-01-14T20:31:36.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604021,1705264296081,-11897.09,0.00031232,2,"2024-01-14T20:31:36.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604022,1705264296091,-500.0,0.00031232,2,"2024-01-14T20:31:36.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604023,1705264296101,-1027.7,0.00031232,2,"2024-01-14T20:31:36.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604024,1705264296111,-6230.07,0.00031232,2,"2024-01-14T20:31:36.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604025,1705264296124,-1130.45,0.00031232,2,"2024-01-14T20:31:36.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604026,1705264296136,-516.22180022,0.00031232,2,"2024-01-14T20:31:36.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604027,1705264296147,-500.0,0.00031232,2,"2024-01-14T20:31:36.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604028,1705264296163,-244.80601792,0.00031232,2,"2024-01-14T20:31:36.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604029,1705264296173,-1353.14,0.00031232,2,"2024-01-14T20:31:36.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604030,1705264296183,-500.0,0.00031232,2,"2024-01-14T20:31:36.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604031,1705264296193,-500.0,0.00031232,5,"2024-01-14T20:31:36.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604032,1705264296203,-500.0,0.00031232,2,"2024-01-14T20:31:36.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604033,1705264296214,-604.09778709,0.00031232,2,"2024-01-14T20:31:36.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604034,1705264296225,-3435.49,0.00031232,2,"2024-01-14T20:31:36.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604035,1705264296235,-500.0,0.00031232,2,"2024-01-14T20:31:36.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604036,1705264296246,-644.33,0.00031232,2,"2024-01-14T20:31:36.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604037,1705264296256,-573.71,0.00031232,2,"2024-01-14T20:31:36.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604038,1705264296267,-2448.9,0.00031232,2,"2024-01-14T20:31:36.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604039,1705264296276,-3036.82,0.00031232,2,"2024-01-14T20:31:36.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604040,1705264296286,-500.0,0.00031232,2,"2024-01-14T20:31:36.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604041,1705264296296,-597.1,0.00031232,2,"2024-01-14T20:31:36.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604042,1705264296307,-750.17,0.00031232,2,"2024-01-14T20:31:36.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604043,1705264296318,-828.04,0.00031232,2,"2024-01-14T20:31:36.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604044,1705264296329,-2478.07,0.00031232,2,"2024-01-14T20:31:36.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604045,1705264296339,-1871.96,0.00031232,2,"2024-01-14T20:31:36.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604046,1705264296349,-1895.33,0.00031232,2,"2024-01-14T20:31:36.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604047,1705264296360,-801.45,0.00031232,2,"2024-01-14T20:31:36.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604048,1705264296372,-1560.14,0.00031232,2,"2024-01-14T20:31:36.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604049,1705264296382,-3224.85,0.00031232,2,"2024-01-14T20:31:36.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604050,1705264296392,-533.31,0.00031232,2,"2024-01-14T20:31:36.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604051,1705264296401,-5325.11,0.00031232,2,"2024-01-14T20:31:36.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604052,1705264296412,-500.0,0.00031232,2,"2024-01-14T20:31:36.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604053,1705264296422,-500.0,0.00031232,2,"2024-01-14T20:31:36.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604054,1705264296431,-949.53,0.00031232,2,"2024-01-14T20:31:36.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604055,1705264296441,-1784.8,0.00031232,2,"2024-01-14T20:31:36.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604056,1705264296451,-730.14,0.00031232,2,"2024-01-14T20:31:36.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604057,1705264296462,-1488.85,0.00031232,2,"2024-01-14T20:31:36.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604058,1705264296473,-847.15,0.00031232,2,"2024-01-14T20:31:36.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604059,1705264296483,-2331.02,0.00031232,2,"2024-01-14T20:31:36.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604060,1705264296493,-500.0,0.00031232,2,"2024-01-14T20:31:36.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604061,1705264296502,-787.16,0.00031232,2,"2024-01-14T20:31:36.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604062,1705264296512,-1513.17,0.00031232,2,"2024-01-14T20:31:36.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604063,1705264296522,-841.76,0.00031232,2,"2024-01-14T20:31:36.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604064,1705264296531,-500.0,0.00031232,2,"2024-01-14T20:31:36.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604065,1705264296541,-524.76,0.00031232,2,"2024-01-14T20:31:36.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604066,1705264296858,-1046.23,0.00031232,2,"2024-01-14T20:31:36.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604067,1705264296880,-611.14,0.00031232,2,"2024-01-14T20:31:36.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604068,1705264296890,-1523.32,0.00031232,2,"2024-01-14T20:31:36.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604069,1705264296900,-500.0,0.00031232,2,"2024-01-14T20:31:36.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604070,1705264296910,-500.0,0.00031232,2,"2024-01-14T20:31:36.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604071,1705264296920,-4188.56,0.00031232,2,"2024-01-14T20:31:36.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604072,1705264296930,-2000.73,0.00031232,2,"2024-01-14T20:31:36.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604073,1705264296940,-1059.93,0.00031232,2,"2024-01-14T20:31:36.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604074,1705264296949,-1556.83,0.00031232,2,"2024-01-14T20:31:36.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604075,1705264296959,-500.0,0.00031232,2,"2024-01-14T20:31:36.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604076,1705264296969,-559.75,0.00031232,2,"2024-01-14T20:31:36.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604077,1705264296978,-593.18,0.00031232,2,"2024-01-14T20:31:36.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604078,1705264296988,-790.76,0.00031232,2,"2024-01-14T20:31:36.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604079,1705264296998,-1572.81,0.00031232,2,"2024-01-14T20:31:36.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604080,1705264297008,-722.19,0.00031232,2,"2024-01-14T20:31:37.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604081,1705264297018,-545.56971824,0.00031232,2,"2024-01-14T20:31:37.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604082,1705264297028,-1160.27,0.00031232,2,"2024-01-14T20:31:37.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604083,1705264297037,-266.04822814,0.00031232,2,"2024-01-14T20:31:37.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604084,1705264297047,-10911.16,0.00031232,2,"2024-01-14T20:31:37.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604085,1705264297057,-1333.04,0.00031232,2,"2024-01-14T20:31:37.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604086,1705264297066,-2072.02,0.00031232,2,"2024-01-14T20:31:37.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604087,1705264297077,-500.0,0.00031232,2,"2024-01-14T20:31:37.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604088,1705264297086,-4765.57,0.00031232,2,"2024-01-14T20:31:37.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604089,1705264297096,-711.46,0.00031232,2,"2024-01-14T20:31:37.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604090,1705264297106,-500.0,0.00031232,2,"2024-01-14T20:31:37.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604091,1705264297117,-500.0,0.00031232,2,"2024-01-14T20:31:37.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604092,1705264297127,-568.95,0.00031232,2,"2024-01-14T20:31:37.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604093,1705264297138,-500.0,0.00031232,2,"2024-01-14T20:31:37.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604094,1705264297150,-1038.07,0.00031232,2,"2024-01-14T20:31:37.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604095,1705264297160,-500.0,0.00031232,2,"2024-01-14T20:31:37.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604096,1705264297169,-6925.8,0.00031232,2,"2024-01-14T20:31:37.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604097,1705264297179,-7269.33,0.00031232,2,"2024-01-14T20:31:37.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604098,1705264297191,-775.66,0.00031232,2,"2024-01-14T20:31:37.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604099,1705264297201,-1572.91,0.00031232,2,"2024-01-14T20:31:37.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604100,1705264297211,-1868.67,0.00031232,2,"2024-01-14T20:31:37.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604101,1705264297222,-756.09,0.00031232,2,"2024-01-14T20:31:37.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604102,1705264297234,-1049.48,0.00031232,2,"2024-01-14T20:31:37.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604103,1705264297243,-1736.87,0.00031232,2,"2024-01-14T20:31:37.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604104,1705264297253,-500.0,0.00031232,2,"2024-01-14T20:31:37.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604105,1705264297263,-1088.94,0.00031232,2,"2024-01-14T20:31:37.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604106,1705264297273,-1179.24,0.00031232,2,"2024-01-14T20:31:37.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604107,1705264297282,-660.67,0.00031232,2,"2024-01-14T20:31:37.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604108,1705264297292,-500.0,0.00031232,2,"2024-01-14T20:31:37.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604109,1705264297302,-1917.76,0.00031232,2,"2024-01-14T20:31:37.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604110,1705264297311,-1883.84,0.00031232,2,"2024-01-14T20:31:37.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604111,1705264297321,-500.0,0.00031232,2,"2024-01-14T20:31:37.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604112,1705264297331,-500.0,0.00031232,2,"2024-01-14T20:31:37.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604113,1705264297341,-500.0,0.00031232,2,"2024-01-14T20:31:37.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604114,1705264297351,-3549.24,0.00031232,2,"2024-01-14T20:31:37.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604115,1705264297361,-1639.07,0.00031232,2,"2024-01-14T20:31:37.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604116,1705264297372,-726.79,0.00031232,2,"2024-01-14T20:31:37.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604117,1705264297382,-500.0,0.00031232,2,"2024-01-14T20:31:37.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604118,1705264297392,-500.0,0.00031232,2,"2024-01-14T20:31:37.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604119,1705264297402,-500.0,0.00031232,2,"2024-01-14T20:31:37.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604120,1705264297411,-1673.99,0.00031232,2,"2024-01-14T20:31:37.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604121,1705264297421,-165.36926568,0.00031232,2,"2024-01-14T20:31:37.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604122,1705264297430,-3692.47,0.00031232,2,"2024-01-14T20:31:37.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604123,1705264297440,-19757.41,0.00031232,2,"2024-01-14T20:31:37.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604124,1705264297450,-1877.85,0.00031232,2,"2024-01-14T20:31:37.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604125,1705264297460,-500.0,0.00031232,2,"2024-01-14T20:31:37.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604126,1705264297470,-2271.06,0.00031232,2,"2024-01-14T20:31:37.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604127,1705264297480,-500.0,0.00031232,2,"2024-01-14T20:31:37.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604128,1705264297489,-500.0,0.00031232,2,"2024-01-14T20:31:37.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604129,1705264297499,-2078.93,0.00031232,2,"2024-01-14T20:31:37.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604130,1705264297509,-766.43,0.00031232,2,"2024-01-14T20:31:37.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604131,1705264297519,-862.55,0.00031232,2,"2024-01-14T20:31:37.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604132,1705264297529,-530.4267575,0.00031232,2,"2024-01-14T20:31:37.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604133,1705264297539,-1101.05,0.00031232,2,"2024-01-14T20:31:37.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604134,1705264297549,-1066.09,0.00031232,2,"2024-01-14T20:31:37.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604135,1705264297559,-500.0,0.00031232,2,"2024-01-14T20:31:37.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604136,1705264297569,-1259.5,0.00031232,2,"2024-01-14T20:31:37.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604137,1705264297579,-648.66,0.00031232,2,"2024-01-14T20:31:37.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604138,1705264297589,-500.0,0.00031232,2,"2024-01-14T20:31:37.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604139,1705264297600,-3155.7,0.00031232,2,"2024-01-14T20:31:37.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604140,1705264297609,-500.0,0.00031232,2,"2024-01-14T20:31:37.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604141,1705264297621,-500.0,0.00031232,2,"2024-01-14T20:31:37.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604142,1705264297631,-1899.34,0.00031232,2,"2024-01-14T20:31:37.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604143,1705264297641,-541.14,0.00031232,2,"2024-01-14T20:31:37.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604144,1705264297650,-1672.54,0.00031232,2,"2024-01-14T20:31:37.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604145,1705264297660,-500.0,0.00031232,2,"2024-01-14T20:31:37.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604146,1705264297670,-500.0,0.00031232,2,"2024-01-14T20:31:37.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604147,1705264297680,-612.36,0.00031232,2,"2024-01-14T20:31:37.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604148,1705264297689,-500.0,0.00031232,2,"2024-01-14T20:31:37.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604149,1705264297700,-1740.09,0.00031232,2,"2024-01-14T20:31:37.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604150,1705264297709,-920.75,0.00031232,2,"2024-01-14T20:31:37.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604151,1705264297719,-3991.14,0.00031232,2,"2024-01-14T20:31:37.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604152,1705264297729,-10488.2,0.00031232,2,"2024-01-14T20:31:37.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604153,1705264297739,-1101.91,0.00031232,2,"2024-01-14T20:31:37.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604154,1705264297749,-1042.12,0.00031232,2,"2024-01-14T20:31:37.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604155,1705264297758,-956.24,0.00031232,2,"2024-01-14T20:31:37.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604156,1705264297768,-1103.01,0.00031232,2,"2024-01-14T20:31:37.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604157,1705264297778,-500.0,0.00031232,2,"2024-01-14T20:31:37.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604158,1705264297787,-896.85,0.00031232,2,"2024-01-14T20:31:37.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604159,1705264297796,-3953.12,0.00031232,2,"2024-01-14T20:31:37.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604160,1705264297806,-500.0,0.00031232,2,"2024-01-14T20:31:37.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604161,1705264297816,-1033.26,0.00031232,2,"2024-01-14T20:31:37.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604162,1705264297826,-2574.62,0.00031232,2,"2024-01-14T20:31:37.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604163,1705264297836,-500.0,0.00031232,2,"2024-01-14T20:31:37.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604164,1705264297845,-1533.7,0.00031232,2,"2024-01-14T20:31:37.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604165,1705264297855,-2093.22,0.00031232,2,"2024-01-14T20:31:37.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604166,1705264297864,-882.31,0.00031232,2,"2024-01-14T20:31:37.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604167,1705264297873,-1449.1,0.00031232,2,"2024-01-14T20:31:37.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604168,1705264297882,-664.21,0.00031232,2,"2024-01-14T20:31:37.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604169,1705264297892,-526.99,0.00031232,2,"2024-01-14T20:31:37.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604170,1705264297903,-808.11,0.00031232,2,"2024-01-14T20:31:37.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604171,1705264297913,-2286.6,0.00031232,2,"2024-01-14T20:31:37.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604172,1705264297923,-732.92,0.00031232,2,"2024-01-14T20:31:37.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604173,1705264297933,-918.48,0.00031232,2,"2024-01-14T20:31:37.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604174,1705264297944,-1602.23,0.00031232,2,"2024-01-14T20:31:37.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604175,1705264297954,-500.0,0.00031232,2,"2024-01-14T20:31:37.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604176,1705264297964,-531.09,0.00031232,2,"2024-01-14T20:31:37.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604177,1705264297974,-567.37,0.00031232,2,"2024-01-14T20:31:37.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604178,1705264297985,-500.0,0.00031232,2,"2024-01-14T20:31:37.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604179,1705264297995,-2009.84,0.00031232,2,"2024-01-14T20:31:37.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604180,1705264298005,-500.0,0.00031232,2,"2024-01-14T20:31:38.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604181,1705264298016,-1108.45,0.00031232,2,"2024-01-14T20:31:38.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604182,1705264298026,-1201.65,0.00031232,2,"2024-01-14T20:31:38.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604183,1705264298037,-4796.3,0.00031232,2,"2024-01-14T20:31:38.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604184,1705264298047,-512.33,0.00031232,2,"2024-01-14T20:31:38.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604185,1705264298057,-549.32,0.00031232,2,"2024-01-14T20:31:38.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604186,1705264298068,-500.0,0.00031232,2,"2024-01-14T20:31:38.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604187,1705264298078,-647.06250212,0.00031232,2,"2024-01-14T20:31:38.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604188,1705264298088,-596.78,0.00031232,2,"2024-01-14T20:31:38.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604189,1705264298099,-2156.48,0.00031232,2,"2024-01-14T20:31:38.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604190,1705264298116,-2657.18,0.00031232,2,"2024-01-14T20:31:38.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604191,1705264298127,-723.46,0.00031232,2,"2024-01-14T20:31:38.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604192,1705264298140,-539.01,0.00031232,2,"2024-01-14T20:31:38.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604193,1705264298152,-1641.51,0.00031232,2,"2024-01-14T20:31:38.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604194,1705264298162,-2203.79,0.00031232,2,"2024-01-14T20:31:38.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604195,1705264298172,-500.0,0.00031232,2,"2024-01-14T20:31:38.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604196,1705264298184,-1057.67,0.00031232,2,"2024-01-14T20:31:38.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604197,1705264298195,-2139.26,0.00031232,2,"2024-01-14T20:31:38.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604198,1705264298206,-500.0,0.00031232,2,"2024-01-14T20:31:38.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604199,1705264298216,-1109.41,0.00031232,2,"2024-01-14T20:31:38.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604200,1705264298228,-3320.2,0.00031232,2,"2024-01-14T20:31:38.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604201,1705264298238,-500.0,0.00031232,2,"2024-01-14T20:31:38.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604202,1705264298249,-1370.66,0.00031232,2,"2024-01-14T20:31:38.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604203,1705264298259,-15119.89877906,0.0003125,2,"2024-01-14T20:31:38.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604204,1705264298270,-450.0,0.0003126,3,"2024-01-14T20:31:38.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604205,1705264298280,-200000.0,0.00031317,7,"2024-01-14T20:31:38.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604206,1705264298290,-186.0,0.0003135,2,"2024-01-14T20:31:38.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604207,1705264298301,-1963.74169438,0.00031406,5,"2024-01-14T20:31:38.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604208,1705264298311,-2032.0,0.00031497,2,"2024-01-14T20:31:38.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604209,1705264298321,-1839.387,0.00031497,2,"2024-01-14T20:31:38.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604210,1705264298332,-943.0,0.00031497,2,"2024-01-14T20:31:38.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604211,1705264298342,-500.0,0.000315,2,"2024-01-14T20:31:38.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604212,1705264298352,-500.0,0.00031506,2,"2024-01-14T20:31:38.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604213,1705264298362,-500.0,0.00031506,2,"2024-01-14T20:31:38.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604214,1705264298374,-500.0,0.00031506,2,"2024-01-14T20:31:38.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604215,1705264298383,-500.0,0.00031506,2,"2024-01-14T20:31:38.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604216,1705264298392,-500.0,0.00031506,2,"2024-01-14T20:31:38.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604217,1705264298402,-500.0,0.00031506,2,"2024-01-14T20:31:38.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604218,1705264298411,-500.0,0.00031506,2,"2024-01-14T20:31:38.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604219,1705264298421,-500.0,0.00031506,2,"2024-01-14T20:31:38.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604220,1705264298431,-500.0,0.00031506,2,"2024-01-14T20:31:38.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604221,1705264298441,-500.0,0.00031506,2,"2024-01-14T20:31:38.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604222,1705264298451,-500.0,0.00031506,2,"2024-01-14T20:31:38.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604223,1705264298461,-500.0,0.00031506,2,"2024-01-14T20:31:38.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604224,1705264298470,-522.7,0.00031506,2,"2024-01-14T20:31:38.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604225,1705264298480,-500.0,0.00031506,2,"2024-01-14T20:31:38.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604226,1705264298490,-500.0,0.00031506,2,"2024-01-14T20:31:38.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604227,1705264298500,-543.8,0.00031506,2,"2024-01-14T20:31:38.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604228,1705264298511,-500.0,0.00031506,2,"2024-01-14T20:31:38.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604229,1705264298520,-250.0,0.00031506,2,"2024-01-14T20:31:38.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604230,1705264298530,-518.27,0.00031506,2,"2024-01-14T20:31:38.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604231,1705264298540,-500.0,0.00031506,2,"2024-01-14T20:31:38.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604232,1705264298550,-512.56,0.00031506,2,"2024-01-14T20:31:38.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604233,1705264298559,-500.0,0.00031506,2,"2024-01-14T20:31:38.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604234,1705264298569,-500.0,0.00031506,2,"2024-01-14T20:31:38.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604235,1705264298579,-495.50468677,0.00031506,2,"2024-01-14T20:31:38.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604236,1705264298589,-528.06,0.00031506,2,"2024-01-14T20:31:38.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604237,1705264298599,-500.0,0.00031506,2,"2024-01-14T20:31:38.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604238,1705264298609,-538.04,0.00031506,2,"2024-01-14T20:31:38.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604239,1705264298621,-500.0,0.00031506,2,"2024-01-14T20:31:38.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604240,1705264298631,-500.0,0.00031506,2,"2024-01-14T20:31:38.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604241,1705264298641,-500.0,0.00031506,2,"2024-01-14T20:31:38.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604242,1705264298651,-225.31613414,0.00031506,2,"2024-01-14T20:31:38.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604243,1705264298660,-829.92,0.00031506,2,"2024-01-14T20:31:38.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604244,1705264298671,-500.0,0.00031506,2,"2024-01-14T20:31:38.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604245,1705264298680,-500.0,0.00031506,2,"2024-01-14T20:31:38.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604246,1705264298690,-831.82,0.00031506,2,"2024-01-14T20:31:38.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604247,1705264298700,-500.0,0.00031506,2,"2024-01-14T20:31:38.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604248,1705264298710,-500.0,0.00031506,2,"2024-01-14T20:31:38.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604249,1705264298720,-215.87340794,0.00031506,2,"2024-01-14T20:31:38.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604250,1705264298730,-753.34,0.00031506,2,"2024-01-14T20:31:38.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604251,1705264298739,-500.0,0.00031506,2,"2024-01-14T20:31:38.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604252,1705264298749,-501.7606043,0.00031506,2,"2024-01-14T20:31:38.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604253,1705264298759,-716.55,0.00031506,2,"2024-01-14T20:31:38.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604254,1705264298769,-500.0,0.00031506,2,"2024-01-14T20:31:38.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604255,1705264298778,-500.0,0.00031506,2,"2024-01-14T20:31:38.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604256,1705264298788,-500.0,0.00031506,2,"2024-01-14T20:31:38.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604257,1705264298798,-500.0,0.00031506,2,"2024-01-14T20:31:38.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604258,1705264298807,-549.71,0.00031506,2,"2024-01-14T20:31:38.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604259,1705264298817,-500.0,0.00031506,2,"2024-01-14T20:31:38.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604260,1705264298828,-500.0,0.00031506,2,"2024-01-14T20:31:38.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604261,1705264298837,-534.55,0.00031506,2,"2024-01-14T20:31:38.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604262,1705264298847,-500.0,0.00031506,2,"2024-01-14T20:31:38.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604263,1705264298856,-500.0,0.00031506,2,"2024-01-14T20:31:38.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604264,1705264298867,-511.27,0.00031506,2,"2024-01-14T20:31:38.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604265,1705264298876,-554.03,0.00031506,2,"2024-01-14T20:31:38.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604266,1705264298885,-500.0,0.00031506,2,"2024-01-14T20:31:38.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604267,1705264298894,-500.0,0.00031506,2,"2024-01-14T20:31:38.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604268,1705264298904,-662.74,0.00031506,2,"2024-01-14T20:31:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604269,1705264298914,-590.75,0.00031506,2,"2024-01-14T20:31:38.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604270,1705264298924,-500.0,0.00031506,2,"2024-01-14T20:31:38.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604271,1705264298934,-500.0,0.00031506,2,"2024-01-14T20:31:38.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604272,1705264298944,-500.0,0.00031506,2,"2024-01-14T20:31:38.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604273,1705264298954,-500.0,0.00031506,2,"2024-01-14T20:31:38.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604274,1705264298963,-500.0,0.00031506,2,"2024-01-14T20:31:38.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604275,1705264298973,-852.63,0.00031506,2,"2024-01-14T20:31:38.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604276,1705264298982,-500.0,0.00031506,2,"2024-01-14T20:31:38.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604277,1705264298992,-500.0,0.00031506,2,"2024-01-14T20:31:38.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604278,1705264299002,-500.0,0.00031506,2,"2024-01-14T20:31:39.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604279,1705264299011,-500.0,0.00031506,2,"2024-01-14T20:31:39.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604280,1705264299021,-500.0,0.00031506,2,"2024-01-14T20:31:39.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604281,1705264299031,-500.0,0.00031506,2,"2024-01-14T20:31:39.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604282,1705264299040,-500.0,0.00031506,2,"2024-01-14T20:31:39.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604283,1705264299050,-556.75,0.00031506,2,"2024-01-14T20:31:39.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604284,1705264299060,-500.0,0.00031506,2,"2024-01-14T20:31:39.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604285,1705264299069,-500.0,0.00031506,2,"2024-01-14T20:31:39.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604286,1705264299079,-500.0,0.00031506,2,"2024-01-14T20:31:39.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604287,1705264299088,-584.84,0.00031506,2,"2024-01-14T20:31:39.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604288,1705264299098,-500.0,0.00031506,2,"2024-01-14T20:31:39.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604289,1705264299107,-500.0,0.00031506,2,"2024-01-14T20:31:39.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604290,1705264299119,-500.0,0.00031506,2,"2024-01-14T20:31:39.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604291,1705264299129,-955.59,0.00031506,2,"2024-01-14T20:31:39.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604292,1705264299139,-500.0,0.00031506,2,"2024-01-14T20:31:39.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604293,1705264299150,-500.0,0.00031506,2,"2024-01-14T20:31:39.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604294,1705264299160,-500.0,0.00031506,2,"2024-01-14T20:31:39.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604295,1705264299170,-216.40363011,0.00031506,2,"2024-01-14T20:31:39.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604296,1705264299180,-500.0,0.00031506,2,"2024-01-14T20:31:39.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604297,1705264299190,-904.67,0.00031506,2,"2024-01-14T20:31:39.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604298,1705264299200,-500.0,0.00031506,2,"2024-01-14T20:31:39.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604299,1705264299210,-500.0,0.00031506,2,"2024-01-14T20:31:39.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604300,1705264299219,-500.0,0.00031506,2,"2024-01-14T20:31:39.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604301,1705264299229,-500.0,0.00031506,2,"2024-01-14T20:31:39.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604302,1705264299239,-290.55185199,0.00031506,2,"2024-01-14T20:31:39.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604303,1705264299248,-500.0,0.00031506,2,"2024-01-14T20:31:39.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604304,1705264299258,-500.0,0.00031506,2,"2024-01-14T20:31:39.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604305,1705264299268,-500.0,0.00031506,2,"2024-01-14T20:31:39.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604306,1705264299278,-500.0,0.00031506,2,"2024-01-14T20:31:39.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604307,1705264299287,-508.74,0.00031506,2,"2024-01-14T20:31:39.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604308,1705264299422,-500.0,0.00031506,2,"2024-01-14T20:31:39.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604309,1705264299431,-500.0,0.00031506,2,"2024-01-14T20:31:39.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604310,1705264299441,-501.92,0.00031506,2,"2024-01-14T20:31:39.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604311,1705264299450,-500.0,0.00031506,2,"2024-01-14T20:31:39.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604312,1705264299459,-500.0,0.00031506,2,"2024-01-14T20:31:39.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604313,1705264299468,-502.98,0.00031506,2,"2024-01-14T20:31:39.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604314,1705264299477,-500.0,0.00031506,2,"2024-01-14T20:31:39.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604315,1705264299487,-549.05,0.00031506,2,"2024-01-14T20:31:39.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604316,1705264299496,-500.0,0.00031506,2,"2024-01-14T20:31:39.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604317,1705264299506,-500.0,0.00031506,2,"2024-01-14T20:31:39.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604318,1705264299515,-768.43,0.00031506,2,"2024-01-14T20:31:39.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604319,1705264299524,-500.0,0.00031506,2,"2024-01-14T20:31:39.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604320,1705264299533,-500.0,0.00031506,2,"2024-01-14T20:31:39.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604321,1705264299543,-733.75,0.00031506,2,"2024-01-14T20:31:39.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604322,1705264299552,-1482.34,0.00031506,2,"2024-01-14T20:31:39.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604323,1705264299561,-500.0,0.00031506,2,"2024-01-14T20:31:39.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604324,1705264299570,-500.0,0.00031506,2,"2024-01-14T20:31:39.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604325,1705264299579,-987.24,0.00031506,2,"2024-01-14T20:31:39.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604326,1705264299588,-500.0,0.00031506,2,"2024-01-14T20:31:39.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604327,1705264299597,-500.0,0.00031506,2,"2024-01-14T20:31:39.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604328,1705264299607,-500.0,0.00031506,2,"2024-01-14T20:31:39.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604329,1705264299617,-500.0,0.00031506,2,"2024-01-14T20:31:39.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604330,1705264299627,-500.0,0.00031506,2,"2024-01-14T20:31:39.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604331,1705264299636,-500.0,0.00031506,2,"2024-01-14T20:31:39.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604332,1705264299645,-522.06,0.00031506,2,"2024-01-14T20:31:39.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604333,1705264299655,-500.0,0.00031506,2,"2024-01-14T20:31:39.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604334,1705264299664,-500.0,0.00031506,2,"2024-01-14T20:31:39.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604335,1705264299673,-902.15,0.00031506,2,"2024-01-14T20:31:39.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604336,1705264299682,-500.0,0.00031506,2,"2024-01-14T20:31:39.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604337,1705264299691,-500.0,0.00031506,2,"2024-01-14T20:31:39.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604338,1705264299700,-500.0,0.00031506,2,"2024-01-14T20:31:39.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604339,1705264299709,-500.0,0.00031506,2,"2024-01-14T20:31:39.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604340,1705264299718,-500.0,0.00031506,2,"2024-01-14T20:31:39.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604341,1705264299727,-500.0,0.00031506,2,"2024-01-14T20:31:39.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604342,1705264299736,-500.0,0.00031506,2,"2024-01-14T20:31:39.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604343,1705264299745,-633.15,0.00031506,2,"2024-01-14T20:31:39.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604344,1705264299755,-500.0,0.00031506,2,"2024-01-14T20:31:39.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604345,1705264299766,-500.0,0.00031506,2,"2024-01-14T20:31:39.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604346,1705264299775,-733.43,0.00031506,2,"2024-01-14T20:31:39.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604347,1705264299784,-681.94,0.00031506,2,"2024-01-14T20:31:39.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604348,1705264299793,-500.0,0.00031506,2,"2024-01-14T20:31:39.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604349,1705264299802,-500.0,0.00031506,2,"2024-01-14T20:31:39.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604350,1705264299811,-500.0,0.00031506,2,"2024-01-14T20:31:39.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604351,1705264299820,-500.0,0.00031506,2,"2024-01-14T20:31:39.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604352,1705264299829,-861.38,0.00031506,2,"2024-01-14T20:31:39.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604353,1705264299838,-500.0,0.00031506,2,"2024-01-14T20:31:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604354,1705264299847,-607.46,0.00031506,2,"2024-01-14T20:31:39.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604355,1705264299856,-871.23,0.00031506,2,"2024-01-14T20:31:39.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604356,1705264299866,-540.76,0.00031506,2,"2024-01-14T20:31:39.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604357,1705264299876,-731.62,0.00031506,2,"2024-01-14T20:31:39.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604358,1705264299885,-500.0,0.00031506,2,"2024-01-14T20:31:39.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604359,1705264299894,-500.0,0.00031506,2,"2024-01-14T20:31:39.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604360,1705264299903,-500.0,0.00031506,2,"2024-01-14T20:31:39.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604361,1705264299913,-500.0,0.00031506,2,"2024-01-14T20:31:39.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604362,1705264299922,-500.0,0.00031506,2,"2024-01-14T20:31:39.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604363,1705264299931,-573.03,0.00031506,2,"2024-01-14T20:31:39.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604364,1705264299940,-500.0,0.00031506,2,"2024-01-14T20:31:39.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604365,1705264299950,-500.0,0.00031506,2,"2024-01-14T20:31:39.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604366,1705264299959,-500.0,0.00031506,2,"2024-01-14T20:31:39.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604367,1705264299968,-500.0,0.00031506,2,"2024-01-14T20:31:39.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604368,1705264299977,-541.18,0.00031506,2,"2024-01-14T20:31:39.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604369,1705264299986,-1043.04,0.00031506,2,"2024-01-14T20:31:39.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604370,1705264299996,-500.0,0.00031506,2,"2024-01-14T20:31:39.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604371,1705264300005,-524.14,0.00031506,2,"2024-01-14T20:31:40.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604372,1705264300016,-500.0,0.00031506,2,"2024-01-14T20:31:40.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604373,1705264300025,-971.45,0.00031506,2,"2024-01-14T20:31:40.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604374,1705264300037,-720.76,0.00031506,2,"2024-01-14T20:31:40.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604375,1705264300048,-1331.65,0.00031506,2,"2024-01-14T20:31:40.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604376,1705264300058,-173.3391013,0.00031506,2,"2024-01-14T20:31:40.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604377,1705264300067,-500.0,0.00031506,2,"2024-01-14T20:31:40.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604378,1705264300076,-500.0,0.00031506,2,"2024-01-14T20:31:40.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604379,1705264300085,-422.94291238,0.00031506,2,"2024-01-14T20:31:40.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604380,1705264300094,-500.0,0.00031506,2,"2024-01-14T20:31:40.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604381,1705264300103,-887.35,0.00031506,2,"2024-01-14T20:31:40.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604382,1705264300112,-1632.65,0.00031506,2,"2024-01-14T20:31:40.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604383,1705264300122,-1287.99,0.00031506,2,"2024-01-14T20:31:40.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604384,1705264300131,-500.0,0.00031506,2,"2024-01-14T20:31:40.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604385,1705264300141,-500.0,0.00031506,2,"2024-01-14T20:31:40.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604386,1705264300153,-500.0,0.00031506,2,"2024-01-14T20:31:40.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604387,1705264300162,-500.0,0.00031506,2,"2024-01-14T20:31:40.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604388,1705264300171,-500.0,0.00031506,2,"2024-01-14T20:31:40.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604389,1705264300180,-568.32,0.00031506,2,"2024-01-14T20:31:40.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604390,1705264300190,-1075.72,0.00031506,2,"2024-01-14T20:31:40.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604391,1705264300199,-500.0,0.00031506,2,"2024-01-14T20:31:40.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604392,1705264300208,-966.98,0.00031506,2,"2024-01-14T20:31:40.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604393,1705264300217,-611.32,0.00031506,2,"2024-01-14T20:31:40.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604394,1705264300226,-1190.52,0.00031506,2,"2024-01-14T20:31:40.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604395,1705264300236,-500.0,0.00031506,2,"2024-01-14T20:31:40.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604396,1705264300246,-1150.22,0.00031506,2,"2024-01-14T20:31:40.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604397,1705264300255,-804.23,0.00031506,2,"2024-01-14T20:31:40.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604398,1705264300264,-500.0,0.00031506,2,"2024-01-14T20:31:40.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604399,1705264300273,-881.95,0.00031506,2,"2024-01-14T20:31:40.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604400,1705264300282,-500.0,0.00031506,2,"2024-01-14T20:31:40.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604401,1705264300291,-500.0,0.00031506,2,"2024-01-14T20:31:40.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604402,1705264300300,-500.0,0.00031506,2,"2024-01-14T20:31:40.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604403,1705264300309,-523.69,0.00031506,2,"2024-01-14T20:31:40.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604404,1705264300318,-604.18,0.00031506,2,"2024-01-14T20:31:40.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604405,1705264300327,-737.47,0.00031506,2,"2024-01-14T20:31:40.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604406,1705264300337,-500.0,0.00031506,2,"2024-01-14T20:31:40.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604407,1705264300345,-500.0,0.00031506,2,"2024-01-14T20:31:40.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604408,1705264300354,-500.0,0.00031506,2,"2024-01-14T20:31:40.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604409,1705264300364,-816.74,0.00031506,2,"2024-01-14T20:31:40.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604410,1705264300374,-500.0,0.00031506,2,"2024-01-14T20:31:40.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604411,1705264300383,-500.0,0.00031506,2,"2024-01-14T20:31:40.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604412,1705264300392,-500.0,0.00031506,2,"2024-01-14T20:31:40.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604413,1705264300401,-1018.42,0.00031506,2,"2024-01-14T20:31:40.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604414,1705264300410,-513.72797489,0.00031506,2,"2024-01-14T20:31:40.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604415,1705264300419,-691.77,0.00031506,2,"2024-01-14T20:31:40.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604416,1705264300428,-500.0,0.00031506,2,"2024-01-14T20:31:40.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604417,1705264300437,-532.86,0.00031506,2,"2024-01-14T20:31:40.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604418,1705264300446,-500.0,0.00031506,2,"2024-01-14T20:31:40.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604419,1705264300455,-500.0,0.00031506,2,"2024-01-14T20:31:40.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604420,1705264300464,-500.0,0.00031506,2,"2024-01-14T20:31:40.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604421,1705264300473,-500.0,0.00031506,2,"2024-01-14T20:31:40.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604422,1705264300482,-500.0,0.00031506,2,"2024-01-14T20:31:40.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604423,1705264300491,-500.0,0.00031506,2,"2024-01-14T20:31:40.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604424,1705264300500,-500.0,0.00031506,2,"2024-01-14T20:31:40.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604425,1705264300509,-624.45,0.00031506,2,"2024-01-14T20:31:40.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604426,1705264300518,-592.67,0.00031506,2,"2024-01-14T20:31:40.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604427,1705264300527,-500.0,0.00031506,2,"2024-01-14T20:31:40.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604428,1705264300536,-840.8,0.00031506,2,"2024-01-14T20:31:40.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604429,1705264300545,-1035.43,0.00031506,2,"2024-01-14T20:31:40.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604430,1705264300554,-901.33,0.00031506,2,"2024-01-14T20:31:40.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604431,1705264300563,-500.0,0.00031506,2,"2024-01-14T20:31:40.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604432,1705264300572,-983.46,0.00031506,2,"2024-01-14T20:31:40.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604433,1705264300581,-500.0,0.00031506,2,"2024-01-14T20:31:40.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604434,1705264300590,-705.45,0.00031506,2,"2024-01-14T20:31:40.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604435,1705264300599,-500.0,0.00031506,2,"2024-01-14T20:31:40.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604436,1705264300608,-511.79,0.00031506,2,"2024-01-14T20:31:40.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604437,1705264300618,-500.0,0.00031506,2,"2024-01-14T20:31:40.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604438,1705264300628,-531.03,0.00031506,2,"2024-01-14T20:31:40.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604439,1705264300637,-500.0,0.00031506,2,"2024-01-14T20:31:40.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604440,1705264300646,-583.5,0.00031506,2,"2024-01-14T20:31:40.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604441,1705264300655,-652.55,0.00031506,2,"2024-01-14T20:31:40.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604442,1705264300665,-500.0,0.00031506,2,"2024-01-14T20:31:40.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604443,1705264300674,-500.0,0.00031506,2,"2024-01-14T20:31:40.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604444,1705264300684,-500.0,0.00031506,2,"2024-01-14T20:31:40.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604445,1705264300693,-519.09,0.00031506,2,"2024-01-14T20:31:40.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604446,1705264300703,-500.0,0.00031506,2,"2024-01-14T20:31:40.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604447,1705264300714,-603.94,0.00031506,2,"2024-01-14T20:31:40.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604448,1705264300724,-782.01,0.00031506,2,"2024-01-14T20:31:40.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604449,1705264300734,-919.27,0.00031506,2,"2024-01-14T20:31:40.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604450,1705264300743,-655.09,0.00031506,2,"2024-01-14T20:31:40.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604451,1705264300752,-500.0,0.00031506,2,"2024-01-14T20:31:40.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604452,1705264300761,-848.01,0.00031506,2,"2024-01-14T20:31:40.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604453,1705264300771,-300.0,0.00031506,2,"2024-01-14T20:31:40.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604454,1705264300780,-500.0,0.00031506,2,"2024-01-14T20:31:40.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604455,1705264300789,-500.0,0.00031506,2,"2024-01-14T20:31:40.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604456,1705264300799,-500.0,0.00031506,2,"2024-01-14T20:31:40.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604457,1705264300808,-512.56,0.00031506,2,"2024-01-14T20:31:40.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604458,1705264300817,-912.72,0.00031506,2,"2024-01-14T20:31:40.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604459,1705264300827,-773.77,0.00031506,2,"2024-01-14T20:31:40.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604460,1705264300838,-932.74,0.00031506,2,"2024-01-14T20:31:40.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604461,1705264300847,-672.78,0.00031506,2,"2024-01-14T20:31:40.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604462,1705264300856,-500.0,0.00031506,2,"2024-01-14T20:31:40.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604463,1705264300866,-500.0,0.00031506,2,"2024-01-14T20:31:40.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604464,1705264300875,-675.44,0.00031506,2,"2024-01-14T20:31:40.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604465,1705264300885,-592.65,0.00031506,2,"2024-01-14T20:31:40.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604466,1705264300894,-812.07,0.00031506,2,"2024-01-14T20:31:40.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604467,1705264300902,-500.0,0.00031506,2,"2024-01-14T20:31:40.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604468,1705264300912,-623.53,0.00031506,2,"2024-01-14T20:31:40.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604469,1705264300921,-500.0,0.00031506,2,"2024-01-14T20:31:40.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604470,1705264300930,-500.0,0.00031506,2,"2024-01-14T20:31:40.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604471,1705264300939,-901.97,0.00031506,2,"2024-01-14T20:31:40.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604472,1705264300948,-584.39,0.00031506,2,"2024-01-14T20:31:40.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604473,1705264300958,-500.0,0.00031506,2,"2024-01-14T20:31:40.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604474,1705264300968,-652.39,0.00031506,2,"2024-01-14T20:31:40.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604475,1705264300977,-500.0,0.00031506,2,"2024-01-14T20:31:40.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604476,1705264300987,-500.0,0.00031506,2,"2024-01-14T20:31:40.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604477,1705264300999,-1030.54,0.00031506,2,"2024-01-14T20:31:40.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604478,1705264301008,-500.0,0.00031506,2,"2024-01-14T20:31:41.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604479,1705264301018,-500.0,0.00031506,2,"2024-01-14T20:31:41.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604480,1705264301027,-500.0,0.00031506,2,"2024-01-14T20:31:41.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604481,1705264301037,-500.0,0.00031506,2,"2024-01-14T20:31:41.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604482,1705264301046,-500.0,0.00031506,2,"2024-01-14T20:31:41.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604483,1705264301056,-1012.56,0.00031506,2,"2024-01-14T20:31:41.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604484,1705264301065,-602.82,0.00031506,2,"2024-01-14T20:31:41.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604485,1705264301074,-763.69,0.00031506,2,"2024-01-14T20:31:41.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604486,1705264301084,-500.0,0.00031506,2,"2024-01-14T20:31:41.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604487,1705264301093,-500.0,0.00031506,2,"2024-01-14T20:31:41.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604488,1705264301102,-525.95,0.00031506,2,"2024-01-14T20:31:41.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604489,1705264301112,-500.0,0.00031506,2,"2024-01-14T20:31:41.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604490,1705264301123,-500.0,0.00031506,2,"2024-01-14T20:31:41.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604491,1705264301133,-500.0,0.00031506,2,"2024-01-14T20:31:41.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604492,1705264301146,-507.67,0.00031506,2,"2024-01-14T20:31:41.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604493,1705264301156,-513.81,0.00031506,2,"2024-01-14T20:31:41.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604494,1705264301166,-636.62,0.00031506,2,"2024-01-14T20:31:41.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604495,1705264301175,-500.0,0.00031506,2,"2024-01-14T20:31:41.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604496,1705264301184,-902.91,0.00031506,2,"2024-01-14T20:31:41.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604497,1705264301194,-767.34,0.00031506,2,"2024-01-14T20:31:41.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604498,1705264301203,-1333.47,0.00031506,2,"2024-01-14T20:31:41.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604499,1705264301212,-638.06,0.00031506,2,"2024-01-14T20:31:41.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604500,1705264301223,-500.0,0.00031506,2,"2024-01-14T20:31:41.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604501,1705264301232,-803.03,0.00031506,2,"2024-01-14T20:31:41.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604502,1705264301241,-500.0,0.00031506,2,"2024-01-14T20:31:41.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604503,1705264301250,-500.0,0.00031506,2,"2024-01-14T20:31:41.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604504,1705264301260,-500.0,0.00031506,2,"2024-01-14T20:31:41.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604505,1705264301269,-500.0,0.00031506,2,"2024-01-14T20:31:41.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604506,1705264301278,-536.45,0.00031506,2,"2024-01-14T20:31:41.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604507,1705264301288,-500.0,0.00031506,2,"2024-01-14T20:31:41.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604508,1705264301297,-598.26,0.00031506,2,"2024-01-14T20:31:41.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604509,1705264301306,-500.0,0.00031506,2,"2024-01-14T20:31:41.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604510,1705264301316,-661.41,0.00031506,2,"2024-01-14T20:31:41.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604511,1705264301325,-1303.11,0.00031506,2,"2024-01-14T20:31:41.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604512,1705264301333,-776.96,0.00031506,2,"2024-01-14T20:31:41.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604513,1705264301343,-500.0,0.00031506,2,"2024-01-14T20:31:41.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604514,1705264301352,-500.0,0.00031506,2,"2024-01-14T20:31:41.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604515,1705264301361,-619.53,0.00031506,2,"2024-01-14T20:31:41.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604516,1705264301373,-583.54,0.00031506,2,"2024-01-14T20:31:41.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604517,1705264301383,-1031.14,0.00031506,2,"2024-01-14T20:31:41.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604518,1705264301392,-204.75481104,0.00031506,2,"2024-01-14T20:31:41.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604519,1705264301401,-1069.22,0.00031506,2,"2024-01-14T20:31:41.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604520,1705264301411,-668.9,0.00031506,2,"2024-01-14T20:31:41.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604521,1705264301421,-500.0,0.00031506,2,"2024-01-14T20:31:41.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604522,1705264301430,-500.0,0.00031506,2,"2024-01-14T20:31:41.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604523,1705264301440,-500.0,0.00031506,2,"2024-01-14T20:31:41.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604524,1705264301450,-500.0,0.00031506,2,"2024-01-14T20:31:41.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604525,1705264301459,-500.0,0.00031506,2,"2024-01-14T20:31:41.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604526,1705264301468,-522.71,0.00031506,2,"2024-01-14T20:31:41.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604527,1705264301477,-500.0,0.00031506,2,"2024-01-14T20:31:41.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604528,1705264301487,-500.0,0.00031506,2,"2024-01-14T20:31:41.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604529,1705264301496,-623.93,0.00031506,2,"2024-01-14T20:31:41.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604530,1705264301505,-524.27,0.00031506,2,"2024-01-14T20:31:41.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604531,1705264301515,-1298.17,0.00031506,2,"2024-01-14T20:31:41.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604532,1705264301524,-500.0,0.00031506,2,"2024-01-14T20:31:41.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604533,1705264301534,-500.0,0.00031506,2,"2024-01-14T20:31:41.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604534,1705264301544,-705.28,0.00031506,2,"2024-01-14T20:31:41.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604535,1705264301553,-553.43,0.00031506,2,"2024-01-14T20:31:41.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604536,1705264301563,-841.22,0.00031506,2,"2024-01-14T20:31:41.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604537,1705264301574,-779.76,0.00031506,2,"2024-01-14T20:31:41.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604538,1705264301583,-500.0,0.00031506,2,"2024-01-14T20:31:41.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604539,1705264301593,-594.72,0.00031506,2,"2024-01-14T20:31:41.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604540,1705264301602,-663.62,0.00031506,2,"2024-01-14T20:31:41.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604541,1705264301611,-754.6,0.00031506,2,"2024-01-14T20:31:41.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604542,1705264301623,-971.46,0.00031506,2,"2024-01-14T20:31:41.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604543,1705264301632,-500.0,0.00031506,2,"2024-01-14T20:31:41.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604544,1705264301641,-500.0,0.00031506,2,"2024-01-14T20:31:41.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604545,1705264301651,-500.0,0.00031506,2,"2024-01-14T20:31:41.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604546,1705264301661,-406.27651423,0.00031506,2,"2024-01-14T20:31:41.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604547,1705264301669,-640.22,0.00031506,2,"2024-01-14T20:31:41.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604548,1705264301679,-500.0,0.00031506,2,"2024-01-14T20:31:41.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604549,1705264301688,-880.9,0.00031506,2,"2024-01-14T20:31:41.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604550,1705264301698,-500.0,0.00031506,2,"2024-01-14T20:31:41.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604551,1705264301709,-1002.82,0.00031506,2,"2024-01-14T20:31:41.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604552,1705264301718,-668.12,0.00031506,2,"2024-01-14T20:31:41.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604553,1705264301727,-690.19,0.00031506,2,"2024-01-14T20:31:41.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604554,1705264301738,-604.35,0.00031506,2,"2024-01-14T20:31:41.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604555,1705264301747,-500.0,0.00031506,2,"2024-01-14T20:31:41.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604556,1705264301757,-500.0,0.00031506,2,"2024-01-14T20:31:41.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604557,1705264301766,-688.38,0.00031506,2,"2024-01-14T20:31:41.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604558,1705264301775,-619.28,0.00031506,2,"2024-01-14T20:31:41.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604559,1705264301785,-500.0,0.00031506,2,"2024-01-14T20:31:41.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604560,1705264301794,-529.02,0.00031506,2,"2024-01-14T20:31:41.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604561,1705264301803,-779.6,0.00031506,2,"2024-01-14T20:31:41.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604562,1705264301812,-500.0,0.00031506,2,"2024-01-14T20:31:41.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604563,1705264301821,-1160.15,0.00031506,2,"2024-01-14T20:31:41.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604564,1705264301833,-1042.53,0.00031506,2,"2024-01-14T20:31:41.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604565,1705264301842,-500.0,0.00031506,2,"2024-01-14T20:31:41.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604566,1705264301850,-500.0,0.00031506,2,"2024-01-14T20:31:41.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604567,1705264301860,-500.0,0.00031506,2,"2024-01-14T20:31:41.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604568,1705264301870,-500.0,0.00031506,2,"2024-01-14T20:31:41.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604569,1705264301879,-790.69,0.00031506,2,"2024-01-14T20:31:41.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604570,1705264301889,-684.1,0.00031506,2,"2024-01-14T20:31:41.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604571,1705264301899,-647.62,0.00031506,2,"2024-01-14T20:31:41.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604572,1705264301909,-500.0,0.00031506,2,"2024-01-14T20:31:41.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604573,1705264301920,-500.0,0.00031506,2,"2024-01-14T20:31:41.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604574,1705264301931,-500.0,0.00031506,2,"2024-01-14T20:31:41.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604575,1705264301941,-500.0,0.00031506,2,"2024-01-14T20:31:41.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604576,1705264301951,-500.0,0.00031506,2,"2024-01-14T20:31:41.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604577,1705264301962,-3167.32,0.00031506,2,"2024-01-14T20:31:41.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604578,1705264301973,-571.94,0.00031506,2,"2024-01-14T20:31:41.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604579,1705264301983,-567.97,0.00031506,2,"2024-01-14T20:31:41.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604580,1705264301993,-522.59,0.00031506,2,"2024-01-14T20:31:41.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604581,1705264302003,-532.19026038,0.00031506,2,"2024-01-14T20:31:42.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604582,1705264302014,-500.0,0.00031506,2,"2024-01-14T20:31:42.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604583,1705264302025,-590.48450176,0.00031506,2,"2024-01-14T20:31:42.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604584,1705264302035,-500.0,0.00031506,2,"2024-01-14T20:31:42.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604585,1705264302045,-500.0,0.00031506,2,"2024-01-14T20:31:42.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604586,1705264302055,-500.0,0.00031506,2,"2024-01-14T20:31:42.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604587,1705264302065,-500.0,0.00031506,2,"2024-01-14T20:31:42.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604588,1705264302075,-774.9,0.00031506,2,"2024-01-14T20:31:42.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604589,1705264302084,-500.0,0.00031506,2,"2024-01-14T20:31:42.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604590,1705264302095,-1088.65,0.00031506,2,"2024-01-14T20:31:42.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604591,1705264302104,-884.91,0.00031506,2,"2024-01-14T20:31:42.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604592,1705264302114,-1154.9,0.00031506,2,"2024-01-14T20:31:42.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604593,1705264302130,-537.49,0.00031506,2,"2024-01-14T20:31:42.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604594,1705264302140,-500.0,0.00031506,2,"2024-01-14T20:31:42.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604595,1705264302150,-766.25,0.00031506,2,"2024-01-14T20:31:42.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604596,1705264302162,-500.0,0.00031506,2,"2024-01-14T20:31:42.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604597,1705264302171,-500.0,0.00031506,2,"2024-01-14T20:31:42.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604598,1705264302181,-500.0,0.00031506,2,"2024-01-14T20:31:42.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604599,1705264302191,-500.0,0.00031506,2,"2024-01-14T20:31:42.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604600,1705264302201,-739.11,0.00031506,2,"2024-01-14T20:31:42.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604601,1705264302211,-500.0,0.00031506,2,"2024-01-14T20:31:42.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604602,1705264302220,-500.0,0.00031506,2,"2024-01-14T20:31:42.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604603,1705264302230,-2842.79,0.00031506,2,"2024-01-14T20:31:42.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604604,1705264302241,-703.48,0.00031506,2,"2024-01-14T20:31:42.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604605,1705264302251,-557.0077369,0.00031506,2,"2024-01-14T20:31:42.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604606,1705264302260,-500.0,0.00031506,2,"2024-01-14T20:31:42.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604607,1705264302269,-755.21,0.00031506,2,"2024-01-14T20:31:42.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604608,1705264302278,-500.0,0.00031506,2,"2024-01-14T20:31:42.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604609,1705264302288,-466.13036757,0.00031506,2,"2024-01-14T20:31:42.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604610,1705264302297,-500.0,0.00031506,2,"2024-01-14T20:31:42.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604611,1705264302307,-655.3,0.00031506,2,"2024-01-14T20:31:42.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604612,1705264302316,-500.0,0.00031506,2,"2024-01-14T20:31:42.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604613,1705264302325,-500.0,0.00031506,2,"2024-01-14T20:31:42.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604614,1705264302335,-649.3,0.00031506,2,"2024-01-14T20:31:42.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604615,1705264302344,-500.0,0.00031506,2,"2024-01-14T20:31:42.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604616,1705264302354,-1021.39,0.00031506,2,"2024-01-14T20:31:42.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604617,1705264302363,-500.0,0.00031506,2,"2024-01-14T20:31:42.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604618,1705264302375,-500.0,0.00031506,2,"2024-01-14T20:31:42.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604619,1705264302384,-1175.51,0.00031506,2,"2024-01-14T20:31:42.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604620,1705264302394,-500.0,0.00031506,2,"2024-01-14T20:31:42.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604621,1705264302403,-701.34,0.00031506,2,"2024-01-14T20:31:42.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604622,1705264302412,-686.32,0.00031506,2,"2024-01-14T20:31:42.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604623,1705264302421,-500.0,0.00031506,2,"2024-01-14T20:31:42.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604624,1705264302430,-1477.05,0.00031506,2,"2024-01-14T20:31:42.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604625,1705264302439,-956.76,0.00031506,2,"2024-01-14T20:31:42.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604626,1705264302449,-500.0,0.00031506,2,"2024-01-14T20:31:42.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604627,1705264302458,-500.0,0.00031506,2,"2024-01-14T20:31:42.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604628,1705264302467,-500.0,0.00031506,2,"2024-01-14T20:31:42.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604629,1705264302477,-601.17,0.00031506,2,"2024-01-14T20:31:42.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604630,1705264302486,-158.51614702,0.00031506,2,"2024-01-14T20:31:42.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604631,1705264302496,-1476.27,0.00031506,2,"2024-01-14T20:31:42.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604632,1705264302505,-500.0,0.00031506,2,"2024-01-14T20:31:42.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604633,1705264302514,-500.0,0.00031506,2,"2024-01-14T20:31:42.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604634,1705264302524,-1151.69,0.00031506,2,"2024-01-14T20:31:42.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604635,1705264302534,-1030.11,0.00031506,2,"2024-01-14T20:31:42.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604636,1705264302544,-815.37,0.00031506,2,"2024-01-14T20:31:42.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604637,1705264302553,-500.0,0.00031506,2,"2024-01-14T20:31:42.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604638,1705264302562,-500.0,0.00031506,2,"2024-01-14T20:31:42.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604639,1705264302572,-500.0,0.00031506,2,"2024-01-14T20:31:42.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604640,1705264302582,-1060.69,0.00031506,2,"2024-01-14T20:31:42.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604641,1705264302592,-500.0,0.00031506,2,"2024-01-14T20:31:42.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604642,1705264302602,-500.0,0.00031506,2,"2024-01-14T20:31:42.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604643,1705264302611,-663.4,0.00031506,2,"2024-01-14T20:31:42.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604644,1705264302627,-485.67273233,0.00031506,2,"2024-01-14T20:31:42.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604645,1705264302636,-500.0,0.00031506,2,"2024-01-14T20:31:42.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604646,1705264302646,-500.0,0.00031506,2,"2024-01-14T20:31:42.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604647,1705264302655,-1567.33,0.00031506,2,"2024-01-14T20:31:42.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604648,1705264302664,-507.53,0.00031506,2,"2024-01-14T20:31:42.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604649,1705264302674,-690.39,0.00031506,2,"2024-01-14T20:31:42.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604650,1705264302684,-1087.14,0.00031506,2,"2024-01-14T20:31:42.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604651,1705264302695,-780.22,0.00031506,2,"2024-01-14T20:31:42.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604652,1705264302705,-1031.89,0.00031506,2,"2024-01-14T20:31:42.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604653,1705264302715,-500.0,0.00031506,2,"2024-01-14T20:31:42.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604654,1705264302725,-15692.02,0.00031506,2,"2024-01-14T20:31:42.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604655,1705264302735,-720.95,0.00031506,2,"2024-01-14T20:31:42.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604656,1705264302744,-968.33,0.00031506,2,"2024-01-14T20:31:42.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604657,1705264302754,-500.0,0.00031506,2,"2024-01-14T20:31:42.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604658,1705264302764,-4778.91,0.00031506,2,"2024-01-14T20:31:42.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604659,1705264302774,-4080.55,0.00031506,2,"2024-01-14T20:31:42.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604660,1705264302783,-500.0,0.00031506,2,"2024-01-14T20:31:42.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604661,1705264302793,-524.66,0.00031506,2,"2024-01-14T20:31:42.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604662,1705264302803,-1610.45,0.00031506,2,"2024-01-14T20:31:42.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604663,1705264302813,-1037.02,0.00031506,2,"2024-01-14T20:31:42.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604664,1705264302822,-500.0,0.00031506,2,"2024-01-14T20:31:42.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604665,1705264302832,-500.0,0.00031506,2,"2024-01-14T20:31:42.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604666,1705264302841,-500.0,0.00031506,2,"2024-01-14T20:31:42.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604667,1705264302850,-753.69,0.00031506,2,"2024-01-14T20:31:42.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604668,1705264302859,-500.0,0.00031506,2,"2024-01-14T20:31:42.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604669,1705264302873,-512.48,0.00031506,2,"2024-01-14T20:31:42.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604670,1705264302882,-819.18,0.00031506,2,"2024-01-14T20:31:42.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604671,1705264302891,-658.91,0.00031506,2,"2024-01-14T20:31:42.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604672,1705264302899,-500.0,0.00031506,2,"2024-01-14T20:31:42.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604673,1705264302909,-922.23,0.00031506,2,"2024-01-14T20:31:42.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604674,1705264302918,-1259.43,0.00031506,2,"2024-01-14T20:31:42.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604675,1705264302927,-908.29,0.00031506,2,"2024-01-14T20:31:42.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604676,1705264302936,-500.0,0.00031506,2,"2024-01-14T20:31:42.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604677,1705264302945,-500.0,0.00031506,2,"2024-01-14T20:31:42.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604678,1705264302956,-500.0,0.00031506,2,"2024-01-14T20:31:42.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604679,1705264302965,-500.0,0.00031506,2,"2024-01-14T20:31:42.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604680,1705264302974,-1934.5,0.00031506,2,"2024-01-14T20:31:42.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604681,1705264302984,-500.0,0.00031506,2,"2024-01-14T20:31:42.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604682,1705264302994,-1552.56,0.00031506,2,"2024-01-14T20:31:42.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604683,1705264303003,-500.0,0.00031506,2,"2024-01-14T20:31:43.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604684,1705264303012,-1783.71,0.00031506,2,"2024-01-14T20:31:43.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604685,1705264303022,-500.0,0.00031506,2,"2024-01-14T20:31:43.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604686,1705264303031,-813.78,0.00031506,2,"2024-01-14T20:31:43.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604687,1705264303040,-508.7,0.00031506,2,"2024-01-14T20:31:43.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604688,1705264303049,-1672.88,0.00031506,2,"2024-01-14T20:31:43.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604689,1705264303059,-887.69,0.00031506,2,"2024-01-14T20:31:43.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604690,1705264303068,-1249.33,0.00031506,2,"2024-01-14T20:31:43.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604691,1705264303077,-1118.87,0.00031506,2,"2024-01-14T20:31:43.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604692,1705264303086,-1426.72,0.00031506,2,"2024-01-14T20:31:43.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604693,1705264303094,-500.0,0.00031506,2,"2024-01-14T20:31:43.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604694,1705264303103,-5627.11,0.00031506,2,"2024-01-14T20:31:43.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604695,1705264303112,-1369.47,0.00031506,2,"2024-01-14T20:31:43.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604696,1705264303125,-575.47,0.00031506,2,"2024-01-14T20:31:43.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604697,1705264303134,-570.84,0.00031506,2,"2024-01-14T20:31:43.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604698,1705264303144,-567.98,0.00031506,2,"2024-01-14T20:31:43.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604699,1705264303154,-552.23,0.00031506,2,"2024-01-14T20:31:43.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604700,1705264303164,-599.67,0.00031506,2,"2024-01-14T20:31:43.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604701,1705264303173,-500.0,0.00031506,2,"2024-01-14T20:31:43.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604702,1705264303183,-682.29,0.00031506,2,"2024-01-14T20:31:43.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604703,1705264303192,-799.56,0.00031506,2,"2024-01-14T20:31:43.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604704,1705264303201,-2554.34,0.00031506,2,"2024-01-14T20:31:43.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604705,1705264303211,-1798.17,0.00031506,2,"2024-01-14T20:31:43.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604706,1705264303220,-1153.92,0.00031506,2,"2024-01-14T20:31:43.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604707,1705264303230,-500.0,0.00031506,2,"2024-01-14T20:31:43.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604708,1705264303240,-468.69311588,0.00031506,2,"2024-01-14T20:31:43.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604709,1705264303249,-2674.9,0.00031506,2,"2024-01-14T20:31:43.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604710,1705264303258,-4747.99,0.00031506,2,"2024-01-14T20:31:43.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604711,1705264303268,-874.04,0.00031506,2,"2024-01-14T20:31:43.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604712,1705264303277,-500.0,0.00031506,2,"2024-01-14T20:31:43.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604713,1705264303287,-522.44,0.00031506,2,"2024-01-14T20:31:43.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604714,1705264303297,-3082.22,0.00031506,2,"2024-01-14T20:31:43.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604715,1705264303306,-500.0,0.00031506,2,"2024-01-14T20:31:43.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604716,1705264303316,-953.45,0.00031506,2,"2024-01-14T20:31:43.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604717,1705264303325,-2400.47,0.00031506,2,"2024-01-14T20:31:43.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604718,1705264303334,-1501.1,0.00031506,2,"2024-01-14T20:31:43.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604719,1705264303343,-1591.7,0.00031506,2,"2024-01-14T20:31:43.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604720,1705264303352,-500.0,0.00031506,2,"2024-01-14T20:31:43.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604721,1705264303362,-500.0,0.00031506,2,"2024-01-14T20:31:43.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604722,1705264303373,-1195.23,0.00031506,2,"2024-01-14T20:31:43.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604723,1705264303382,-500.0,0.00031506,2,"2024-01-14T20:31:43.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604724,1705264303391,-500.0,0.00031506,2,"2024-01-14T20:31:43.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604725,1705264303401,-830.52,0.00031506,2,"2024-01-14T20:31:43.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604726,1705264303410,-645.86,0.00031506,2,"2024-01-14T20:31:43.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604727,1705264303419,-500.0,0.00031506,2,"2024-01-14T20:31:43.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604728,1705264303428,-500.0,0.00031506,2,"2024-01-14T20:31:43.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604729,1705264303437,-500.0,0.00031506,2,"2024-01-14T20:31:43.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604730,1705264303446,-1563.61,0.00031506,2,"2024-01-14T20:31:43.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604731,1705264303456,-552.65,0.00031506,2,"2024-01-14T20:31:43.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604732,1705264303466,-500.0,0.00031506,2,"2024-01-14T20:31:43.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604733,1705264303595,-3852.95,0.00031506,2,"2024-01-14T20:31:43.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604734,1705264303606,-1788.89,0.00031506,2,"2024-01-14T20:31:43.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604735,1705264303615,-500.0,0.00031506,2,"2024-01-14T20:31:43.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604736,1705264303631,-3780.57,0.00031506,2,"2024-01-14T20:31:43.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604737,1705264303640,-689.0,0.00031506,2,"2024-01-14T20:31:43.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604738,1705264303650,-519.07884518,0.00031506,2,"2024-01-14T20:31:43.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604739,1705264303660,-1026.83,0.00031506,2,"2024-01-14T20:31:43.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604740,1705264303670,-1077.68,0.00031506,2,"2024-01-14T20:31:43.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604741,1705264303679,-543.18,0.00031506,2,"2024-01-14T20:31:43.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604742,1705264303689,-500.0,0.00031506,2,"2024-01-14T20:31:43.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604743,1705264303698,-3887.42,0.00031506,2,"2024-01-14T20:31:43.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604744,1705264303708,-500.0,0.00031506,2,"2024-01-14T20:31:43.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604745,1705264303718,-8222.74,0.00031506,2,"2024-01-14T20:31:43.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604746,1705264303728,-706.36,0.00031506,2,"2024-01-14T20:31:43.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604747,1705264303738,-1212.77,0.00031506,2,"2024-01-14T20:31:43.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604748,1705264303748,-1605.08,0.00031506,2,"2024-01-14T20:31:43.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604749,1705264303758,-3010.13,0.00031506,2,"2024-01-14T20:31:43.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604750,1705264303768,-500.0,0.00031506,2,"2024-01-14T20:31:43.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604751,1705264303778,-500.0,0.00031506,2,"2024-01-14T20:31:43.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604752,1705264303788,-967.6,0.00031506,2,"2024-01-14T20:31:43.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604753,1705264303799,-500.0,0.00031506,2,"2024-01-14T20:31:43.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604754,1705264303809,-913.46,0.00031506,2,"2024-01-14T20:31:43.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604755,1705264303818,-3703.12,0.00031506,2,"2024-01-14T20:31:43.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604756,1705264303828,-379.68,0.00031506,2,"2024-01-14T20:31:43.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604757,1705264303838,-583.22,0.00031506,2,"2024-01-14T20:31:43.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604758,1705264303848,-30649.83,0.00031506,2,"2024-01-14T20:31:43.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604759,1705264303858,-3434.07,0.00031506,2,"2024-01-14T20:31:43.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604760,1705264303868,-500.0,0.00031506,2,"2024-01-14T20:31:43.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604761,1705264303880,-965.74,0.00031506,2,"2024-01-14T20:31:43.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604762,1705264303890,-1729.11,0.00031506,2,"2024-01-14T20:31:43.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604763,1705264303899,-842.61,0.00031506,2,"2024-01-14T20:31:43.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604764,1705264303910,-11897.09,0.00031506,2,"2024-01-14T20:31:43.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604765,1705264303919,-500.0,0.00031506,2,"2024-01-14T20:31:43.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604766,1705264303929,-1027.7,0.00031506,2,"2024-01-14T20:31:43.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604767,1705264303939,-6230.07,0.00031506,2,"2024-01-14T20:31:43.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604768,1705264303949,-1130.45,0.00031506,2,"2024-01-14T20:31:43.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604769,1705264303960,-500.0,0.00031506,2,"2024-01-14T20:31:43.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604770,1705264303969,-1353.14,0.00031506,2,"2024-01-14T20:31:43.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604771,1705264303978,-500.0,0.00031506,2,"2024-01-14T20:31:43.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604772,1705264303990,-500.0,0.00031506,5,"2024-01-14T20:31:43.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604773,1705264303999,-500.0,0.00031506,2,"2024-01-14T20:31:43.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604774,1705264304009,-3435.49,0.00031506,2,"2024-01-14T20:31:44.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604775,1705264304019,-500.0,0.00031506,2,"2024-01-14T20:31:44.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604776,1705264304029,-573.71,0.00031506,2,"2024-01-14T20:31:44.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604777,1705264304041,-644.33,0.00031506,2,"2024-01-14T20:31:44.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604778,1705264304052,-2448.9,0.00031506,2,"2024-01-14T20:31:44.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604779,1705264304062,-3036.82,0.00031506,2,"2024-01-14T20:31:44.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604780,1705264304072,-500.0,0.00031506,2,"2024-01-14T20:31:44.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604781,1705264304081,-597.1,0.00031506,2,"2024-01-14T20:31:44.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604782,1705264304091,-750.17,0.00031506,2,"2024-01-14T20:31:44.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604783,1705264304100,-828.04,0.00031506,2,"2024-01-14T20:31:44.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604784,1705264304109,-2478.07,0.00031506,2,"2024-01-14T20:31:44.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604785,1705264304119,-1871.96,0.00031506,2,"2024-01-14T20:31:44.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604786,1705264304129,-1895.33,0.00031506,2,"2024-01-14T20:31:44.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604787,1705264304139,-801.45,0.00031506,2,"2024-01-14T20:31:44.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604788,1705264304151,-1560.14,0.00031506,2,"2024-01-14T20:31:44.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604789,1705264304160,-3224.85,0.00031506,2,"2024-01-14T20:31:44.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604790,1705264304170,-533.31,0.00031506,2,"2024-01-14T20:31:44.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604791,1705264304179,-5325.11,0.00031506,2,"2024-01-14T20:31:44.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604792,1705264304190,-500.0,0.00031506,2,"2024-01-14T20:31:44.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604793,1705264304201,-500.0,0.00031506,2,"2024-01-14T20:31:44.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604794,1705264304212,-949.53,0.00031506,2,"2024-01-14T20:31:44.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604795,1705264304222,-1784.8,0.00031506,2,"2024-01-14T20:31:44.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604796,1705264304232,-730.14,0.00031506,2,"2024-01-14T20:31:44.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604797,1705264304242,-1488.85,0.00031506,2,"2024-01-14T20:31:44.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604798,1705264304251,-847.15,0.00031506,2,"2024-01-14T20:31:44.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604799,1705264304261,-500.0,0.00031506,2,"2024-01-14T20:31:44.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604800,1705264304271,-2331.02,0.00031506,2,"2024-01-14T20:31:44.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604801,1705264304282,-787.16,0.00031506,2,"2024-01-14T20:31:44.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604802,1705264304293,-1513.17,0.00031506,2,"2024-01-14T20:31:44.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604803,1705264304302,-841.76,0.00031506,2,"2024-01-14T20:31:44.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604804,1705264304313,-500.0,0.00031506,2,"2024-01-14T20:31:44.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604805,1705264304323,-524.76,0.00031506,2,"2024-01-14T20:31:44.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604806,1705264304333,-1046.23,0.00031506,2,"2024-01-14T20:31:44.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604807,1705264304343,-1523.32,0.00031506,2,"2024-01-14T20:31:44.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604808,1705264304353,-611.14,0.00031506,2,"2024-01-14T20:31:44.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604809,1705264304365,-500.0,0.00031506,2,"2024-01-14T20:31:44.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604810,1705264304376,-500.0,0.00031506,2,"2024-01-14T20:31:44.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604811,1705264304385,-4188.56,0.00031506,2,"2024-01-14T20:31:44.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604812,1705264304396,-2000.73,0.00031506,2,"2024-01-14T20:31:44.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604813,1705264304406,-1059.93,0.00031506,2,"2024-01-14T20:31:44.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604814,1705264304417,-1556.83,0.00031506,2,"2024-01-14T20:31:44.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604815,1705264304427,-500.0,0.00031506,2,"2024-01-14T20:31:44.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604816,1705264304437,-593.18,0.00031506,2,"2024-01-14T20:31:44.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604817,1705264304447,-559.75,0.00031506,2,"2024-01-14T20:31:44.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604818,1705264304457,-1572.81,0.00031506,2,"2024-01-14T20:31:44.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604819,1705264304466,-790.76,0.00031506,2,"2024-01-14T20:31:44.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604820,1705264304476,-722.19,0.00031506,2,"2024-01-14T20:31:44.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604821,1705264304486,-1160.27,0.00031506,2,"2024-01-14T20:31:44.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604822,1705264304496,-10911.16,0.00031506,2,"2024-01-14T20:31:44.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604823,1705264304505,-1333.04,0.00031506,2,"2024-01-14T20:31:44.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604824,1705264304517,-2072.02,0.00031506,2,"2024-01-14T20:31:44.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604825,1705264304527,-4765.57,0.00031506,2,"2024-01-14T20:31:44.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604826,1705264304536,-500.0,0.00031506,2,"2024-01-14T20:31:44.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604827,1705264304546,-711.46,0.00031506,2,"2024-01-14T20:31:44.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604828,1705264304555,-500.0,0.00031506,2,"2024-01-14T20:31:44.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604829,1705264304565,-500.0,0.00031506,2,"2024-01-14T20:31:44.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604830,1705264304575,-568.95,0.00031506,2,"2024-01-14T20:31:44.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604831,1705264304584,-1038.07,0.00031506,2,"2024-01-14T20:31:44.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604832,1705264304594,-500.0,0.00031506,2,"2024-01-14T20:31:44.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604833,1705264304603,-500.0,0.00031506,2,"2024-01-14T20:31:44.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604834,1705264304612,-6925.8,0.00031506,2,"2024-01-14T20:31:44.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604835,1705264304624,-7269.33,0.00031506,2,"2024-01-14T20:31:44.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604836,1705264304635,-775.66,0.00031506,2,"2024-01-14T20:31:44.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604837,1705264304645,-1868.67,0.00031506,2,"2024-01-14T20:31:44.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604838,1705264304655,-1572.91,0.00031506,2,"2024-01-14T20:31:44.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604839,1705264304664,-756.09,0.00031506,2,"2024-01-14T20:31:44.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604840,1705264304674,-1049.48,0.00031506,2,"2024-01-14T20:31:44.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604841,1705264304683,-500.0,0.00031506,2,"2024-01-14T20:31:44.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604842,1705264304694,-1088.94,0.00031506,2,"2024-01-14T20:31:44.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604843,1705264304703,-1736.87,0.00031506,2,"2024-01-14T20:31:44.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604844,1705264304714,-1179.24,0.00031506,2,"2024-01-14T20:31:44.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604845,1705264304723,-660.67,0.00031506,2,"2024-01-14T20:31:44.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604846,1705264304733,-500.0,0.00031506,2,"2024-01-14T20:31:44.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604847,1705264304742,-1917.76,0.00031506,2,"2024-01-14T20:31:44.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604848,1705264304751,-1883.84,0.00031506,2,"2024-01-14T20:31:44.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604849,1705264304761,-500.0,0.00031506,2,"2024-01-14T20:31:44.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604850,1705264304770,-240.75850878,0.00031506,2,"2024-01-14T20:31:44.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604851,1705264304779,-500.0,0.00031506,2,"2024-01-14T20:31:44.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604852,1705264304789,-3549.24,0.00031506,2,"2024-01-14T20:31:44.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604853,1705264304799,-1639.07,0.00031506,2,"2024-01-14T20:31:44.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604854,1705264304808,-726.79,0.00031506,2,"2024-01-14T20:31:44.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604855,1705264304818,-500.0,0.00031506,2,"2024-01-14T20:31:44.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604856,1705264304827,-500.0,0.00031506,2,"2024-01-14T20:31:44.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604857,1705264304836,-500.0,0.00031506,2,"2024-01-14T20:31:44.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604858,1705264304845,-1673.99,0.00031506,2,"2024-01-14T20:31:44.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604859,1705264304855,-3692.47,0.00031506,2,"2024-01-14T20:31:44.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604860,1705264304865,-19757.41,0.00031506,2,"2024-01-14T20:31:44.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604861,1705264304875,-1877.85,0.00031506,2,"2024-01-14T20:31:44.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604862,1705264304885,-500.0,0.00031506,2,"2024-01-14T20:31:44.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604863,1705264304894,-2271.06,0.00031506,2,"2024-01-14T20:31:44.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604864,1705264304903,-500.0,0.00031506,2,"2024-01-14T20:31:44.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604865,1705264304912,-500.0,0.00031506,2,"2024-01-14T20:31:44.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604866,1705264304922,-2078.93,0.00031506,2,"2024-01-14T20:31:44.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604867,1705264304931,-766.43,0.00031506,2,"2024-01-14T20:31:44.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604868,1705264304940,-862.55,0.00031506,2,"2024-01-14T20:31:44.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604869,1705264304950,-1101.05,0.00031506,2,"2024-01-14T20:31:44.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604870,1705264304959,-1066.09,0.00031506,2,"2024-01-14T20:31:44.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604871,1705264304969,-500.0,0.00031506,2,"2024-01-14T20:31:44.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604872,1705264304978,-1259.5,0.00031506,2,"2024-01-14T20:31:44.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604873,1705264304988,-648.66,0.00031506,2,"2024-01-14T20:31:44.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604874,1705264304997,-500.0,0.00031506,2,"2024-01-14T20:31:44.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604875,1705264305007,-3155.7,0.00031506,2,"2024-01-14T20:31:45.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604876,1705264305016,-500.0,0.00031506,2,"2024-01-14T20:31:45.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604877,1705264305026,-500.0,0.00031506,2,"2024-01-14T20:31:45.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604878,1705264305036,-1899.34,0.00031506,2,"2024-01-14T20:31:45.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604879,1705264305045,-541.14,0.00031506,2,"2024-01-14T20:31:45.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604880,1705264305056,-1672.54,0.00031506,2,"2024-01-14T20:31:45.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604881,1705264305065,-500.0,0.00031506,2,"2024-01-14T20:31:45.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604882,1705264305075,-612.36,0.00031506,2,"2024-01-14T20:31:45.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604883,1705264305084,-500.0,0.00031506,2,"2024-01-14T20:31:45.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604884,1705264305093,-500.0,0.00031506,2,"2024-01-14T20:31:45.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604885,1705264305103,-1740.09,0.00031506,2,"2024-01-14T20:31:45.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604886,1705264305112,-920.75,0.00031506,2,"2024-01-14T20:31:45.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604887,1705264305123,-3991.14,0.00031506,2,"2024-01-14T20:31:45.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604888,1705264305134,-10488.2,0.00031506,2,"2024-01-14T20:31:45.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604889,1705264305147,-1101.91,0.00031506,2,"2024-01-14T20:31:45.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604890,1705264305157,-1042.12,0.00031506,2,"2024-01-14T20:31:45.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604891,1705264305166,-956.24,0.00031506,2,"2024-01-14T20:31:45.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604892,1705264305175,-1103.01,0.00031506,2,"2024-01-14T20:31:45.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604893,1705264305185,-500.0,0.00031506,2,"2024-01-14T20:31:45.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604894,1705264305194,-896.85,0.00031506,2,"2024-01-14T20:31:45.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604895,1705264305204,-3953.12,0.00031506,2,"2024-01-14T20:31:45.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604896,1705264305213,-500.0,0.00031506,2,"2024-01-14T20:31:45.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604897,1705264305223,-1033.26,0.00031506,2,"2024-01-14T20:31:45.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604898,1705264305232,-500.0,0.00031506,2,"2024-01-14T20:31:45.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604899,1705264305242,-2574.62,0.00031506,2,"2024-01-14T20:31:45.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604900,1705264305251,-1533.7,0.00031506,2,"2024-01-14T20:31:45.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604901,1705264305261,-882.31,0.00031506,2,"2024-01-14T20:31:45.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604902,1705264305270,-2093.22,0.00031506,2,"2024-01-14T20:31:45.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604903,1705264305279,-1449.1,0.00031506,2,"2024-01-14T20:31:45.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604904,1705264305289,-664.21,0.00031506,2,"2024-01-14T20:31:45.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604905,1705264305299,-526.99,0.00031506,2,"2024-01-14T20:31:45.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604906,1705264305310,-808.11,0.00031506,2,"2024-01-14T20:31:45.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604907,1705264305321,-2286.6,0.00031506,2,"2024-01-14T20:31:45.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604908,1705264305331,-732.92,0.00031506,2,"2024-01-14T20:31:45.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604909,1705264305341,-918.48,0.00031506,2,"2024-01-14T20:31:45.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604910,1705264305351,-1602.23,0.00031506,2,"2024-01-14T20:31:45.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604911,1705264305360,-500.0,0.00031506,2,"2024-01-14T20:31:45.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604912,1705264305370,-567.37,0.00031506,2,"2024-01-14T20:31:45.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604913,1705264305379,-531.09,0.00031506,2,"2024-01-14T20:31:45.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604914,1705264305389,-500.0,0.00031506,2,"2024-01-14T20:31:45.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604915,1705264305398,-2009.84,0.00031506,2,"2024-01-14T20:31:45.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604916,1705264305407,-500.0,0.00031506,2,"2024-01-14T20:31:45.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604917,1705264305417,-1201.65,0.00031506,2,"2024-01-14T20:31:45.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604918,1705264305427,-1108.45,0.00031506,2,"2024-01-14T20:31:45.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604919,1705264305436,-4796.3,0.00031506,2,"2024-01-14T20:31:45.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604920,1705264305445,-512.33,0.00031506,2,"2024-01-14T20:31:45.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604921,1705264305455,-500.0,0.00031506,2,"2024-01-14T20:31:45.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604922,1705264305464,-596.78,0.00031506,2,"2024-01-14T20:31:45.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604923,1705264305473,-549.32,0.00031506,2,"2024-01-14T20:31:45.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604924,1705264305482,-2156.48,0.00031506,2,"2024-01-14T20:31:45.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604925,1705264305491,-2657.18,0.00031506,2,"2024-01-14T20:31:45.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604926,1705264305500,-723.46,0.00031506,2,"2024-01-14T20:31:45.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604927,1705264305510,-539.01,0.00031506,2,"2024-01-14T20:31:45.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604928,1705264305519,-1641.51,0.00031506,2,"2024-01-14T20:31:45.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604929,1705264305528,-2203.79,0.00031506,2,"2024-01-14T20:31:45.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604930,1705264305538,-500.0,0.00031506,2,"2024-01-14T20:31:45.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604931,1705264305547,-1057.67,0.00031506,2,"2024-01-14T20:31:45.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604932,1705264305556,-2139.26,0.00031506,2,"2024-01-14T20:31:45.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604933,1705264305566,-500.0,0.00031506,2,"2024-01-14T20:31:45.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604934,1705264305575,-1109.41,0.00031506,2,"2024-01-14T20:31:45.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604935,1705264305584,-3320.2,0.00031506,2,"2024-01-14T20:31:45.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604936,1705264305593,-500.0,0.00031506,2,"2024-01-14T20:31:45.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604937,1705264305603,-739.25,0.00031507,2,"2024-01-14T20:31:45.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604938,1705264305612,-155.0,0.00031507,2,"2024-01-14T20:31:45.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604939,1705264305623,-838.54,0.0003156,2,"2024-01-14T20:31:45.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604940,1705264305632,-940.47,0.0003156,2,"2024-01-14T20:31:45.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604941,1705264305642,-200000.0,0.00031671,7,"2024-01-14T20:31:45.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604942,1705264305652,-528.91,0.00031727,2,"2024-01-14T20:31:45.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604943,1705264305661,-61535.0032285,0.00031758,2,"2024-01-14T20:31:45.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604944,1705264305670,-1835.3674427,0.00031758,2,"2024-01-14T20:31:45.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604945,1705264305680,-2311.237187,0.00031758,2,"2024-01-14T20:31:45.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604946,1705264305689,-3200.1199643,0.00031758,2,"2024-01-14T20:31:45.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604947,1705264305699,-500.0,0.0003178,2,"2024-01-14T20:31:45.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604948,1705264305708,-500.0,0.0003178,2,"2024-01-14T20:31:45.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604949,1705264305717,-500.0,0.0003178,2,"2024-01-14T20:31:45.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604950,1705264305726,-500.0,0.0003178,2,"2024-01-14T20:31:45.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604951,1705264306058,-500.0,0.0003178,2,"2024-01-14T20:31:46.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604952,1705264306067,-250.3251101,0.0003178,2,"2024-01-14T20:31:46.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604953,1705264306077,-500.0,0.0003178,2,"2024-01-14T20:31:46.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604954,1705264306086,-500.0,0.0003178,2,"2024-01-14T20:31:46.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604955,1705264306095,-500.0,0.0003178,2,"2024-01-14T20:31:46.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604956,1705264306105,-500.0,0.0003178,2,"2024-01-14T20:31:46.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604957,1705264306115,-500.0,0.0003178,2,"2024-01-14T20:31:46.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604958,1705264306125,-500.0,0.0003178,2,"2024-01-14T20:31:46.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604959,1705264306135,-522.7,0.0003178,2,"2024-01-14T20:31:46.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604960,1705264306145,-500.0,0.0003178,2,"2024-01-14T20:31:46.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604961,1705264306156,-500.0,0.0003178,2,"2024-01-14T20:31:46.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604962,1705264306167,-543.8,0.0003178,2,"2024-01-14T20:31:46.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604963,1705264306176,-500.0,0.0003178,2,"2024-01-14T20:31:46.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604964,1705264306186,-250.0,0.0003178,2,"2024-01-14T20:31:46.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604965,1705264306195,-518.27,0.0003178,2,"2024-01-14T20:31:46.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604966,1705264306204,-500.0,0.0003178,2,"2024-01-14T20:31:46.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604967,1705264306213,-512.56,0.0003178,2,"2024-01-14T20:31:46.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604968,1705264306223,-500.0,0.0003178,2,"2024-01-14T20:31:46.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604969,1705264306232,-500.0,0.0003178,2,"2024-01-14T20:31:46.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604970,1705264306241,-528.06,0.0003178,2,"2024-01-14T20:31:46.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604971,1705264306251,-500.0,0.0003178,2,"2024-01-14T20:31:46.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604972,1705264306260,-538.04,0.0003178,2,"2024-01-14T20:31:46.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604973,1705264306269,-500.0,0.0003178,2,"2024-01-14T20:31:46.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604974,1705264306278,-500.0,0.0003178,2,"2024-01-14T20:31:46.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604975,1705264306287,-500.0,0.0003178,2,"2024-01-14T20:31:46.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604976,1705264306297,-829.92,0.0003178,2,"2024-01-14T20:31:46.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604977,1705264306305,-500.0,0.0003178,2,"2024-01-14T20:31:46.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604978,1705264306314,-221.63173201,0.0003178,2,"2024-01-14T20:31:46.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604979,1705264306324,-500.0,0.0003178,2,"2024-01-14T20:31:46.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604980,1705264306333,-831.82,0.0003178,2,"2024-01-14T20:31:46.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604981,1705264306342,-500.0,0.0003178,2,"2024-01-14T20:31:46.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604982,1705264306351,-753.34,0.0003178,2,"2024-01-14T20:31:46.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604983,1705264306361,-500.0,0.0003178,2,"2024-01-14T20:31:46.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604984,1705264306370,-716.55,0.0003178,2,"2024-01-14T20:31:46.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604985,1705264306380,-500.0,0.0003178,2,"2024-01-14T20:31:46.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604986,1705264306390,-331.55743396,0.0003178,2,"2024-01-14T20:31:46.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604987,1705264306400,-500.0,0.0003178,2,"2024-01-14T20:31:46.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604988,1705264306410,-500.0,0.0003178,2,"2024-01-14T20:31:46.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604989,1705264306419,-549.71,0.0003178,2,"2024-01-14T20:31:46.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604990,1705264306428,-500.0,0.0003178,2,"2024-01-14T20:31:46.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604991,1705264306438,-500.0,0.0003178,2,"2024-01-14T20:31:46.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604992,1705264306447,-534.55,0.0003178,2,"2024-01-14T20:31:46.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604993,1705264306456,-500.0,0.0003178,2,"2024-01-14T20:31:46.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604994,1705264306465,-500.0,0.0003178,2,"2024-01-14T20:31:46.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604995,1705264306475,-511.27,0.0003178,2,"2024-01-14T20:31:46.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604996,1705264306484,-554.03,0.0003178,2,"2024-01-14T20:31:46.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604997,1705264306493,-500.0,0.0003178,2,"2024-01-14T20:31:46.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604998,1705264306503,-500.0,0.0003178,2,"2024-01-14T20:31:46.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604999,1705264306512,-662.74,0.0003178,2,"2024-01-14T20:31:46.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605000,1705264306521,-590.75,0.0003178,2,"2024-01-14T20:31:46.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605001,1705264306531,-500.0,0.0003178,2,"2024-01-14T20:31:46.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605002,1705264306540,-500.0,0.0003178,2,"2024-01-14T20:31:46.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605003,1705264306550,-500.0,0.0003178,2,"2024-01-14T20:31:46.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605004,1705264306559,-500.0,0.0003178,2,"2024-01-14T20:31:46.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605005,1705264306568,-500.0,0.0003178,2,"2024-01-14T20:31:46.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605006,1705264306578,-852.63,0.0003178,2,"2024-01-14T20:31:46.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605007,1705264306587,-500.0,0.0003178,2,"2024-01-14T20:31:46.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605008,1705264306597,-500.0,0.0003178,2,"2024-01-14T20:31:46.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605009,1705264306606,-500.0,0.0003178,2,"2024-01-14T20:31:46.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605010,1705264306615,-500.0,0.0003178,2,"2024-01-14T20:31:46.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605011,1705264306625,-500.0,0.0003178,2,"2024-01-14T20:31:46.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605012,1705264306634,-500.0,0.0003178,2,"2024-01-14T20:31:46.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605013,1705264306644,-500.0,0.0003178,2,"2024-01-14T20:31:46.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605014,1705264306654,-556.75,0.0003178,2,"2024-01-14T20:31:46.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605015,1705264306664,-500.0,0.0003178,2,"2024-01-14T20:31:46.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605016,1705264306673,-500.0,0.0003178,2,"2024-01-14T20:31:46.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605017,1705264306684,-500.0,0.0003178,2,"2024-01-14T20:31:46.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605018,1705264306693,-584.84,0.0003178,2,"2024-01-14T20:31:46.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605019,1705264306703,-500.0,0.0003178,2,"2024-01-14T20:31:46.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605020,1705264306712,-500.0,0.0003178,2,"2024-01-14T20:31:46.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605021,1705264306722,-500.0,0.0003178,2,"2024-01-14T20:31:46.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605022,1705264306731,-955.59,0.0003178,2,"2024-01-14T20:31:46.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605023,1705264306740,-500.0,0.0003178,2,"2024-01-14T20:31:46.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605024,1705264306750,-500.0,0.0003178,2,"2024-01-14T20:31:46.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605025,1705264306759,-500.0,0.0003178,2,"2024-01-14T20:31:46.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605026,1705264306768,-500.0,0.0003178,2,"2024-01-14T20:31:46.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605027,1705264306778,-904.67,0.0003178,2,"2024-01-14T20:31:46.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605028,1705264306788,-500.0,0.0003178,2,"2024-01-14T20:31:46.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605029,1705264306798,-500.0,0.0003178,2,"2024-01-14T20:31:46.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605030,1705264306807,-500.0,0.0003178,2,"2024-01-14T20:31:46.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605031,1705264306817,-500.0,0.0003178,2,"2024-01-14T20:31:46.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605032,1705264306827,-500.0,0.0003178,2,"2024-01-14T20:31:46.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605033,1705264306836,-500.0,0.0003178,2,"2024-01-14T20:31:46.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605034,1705264306846,-500.0,0.0003178,2,"2024-01-14T20:31:46.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605035,1705264306856,-500.0,0.0003178,2,"2024-01-14T20:31:46.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605036,1705264306866,-508.74,0.0003178,2,"2024-01-14T20:31:46.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605037,1705264306876,-500.0,0.0003178,2,"2024-01-14T20:31:46.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605038,1705264306885,-500.0,0.0003178,2,"2024-01-14T20:31:46.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605039,1705264306895,-501.92,0.0003178,2,"2024-01-14T20:31:46.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605040,1705264306906,-500.0,0.0003178,2,"2024-01-14T20:31:46.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605041,1705264306915,-232.81251031,0.0003178,2,"2024-01-14T20:31:46.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605042,1705264306925,-502.98,0.0003178,2,"2024-01-14T20:31:46.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605043,1705264306934,-500.0,0.0003178,2,"2024-01-14T20:31:46.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605044,1705264306944,-549.05,0.0003178,2,"2024-01-14T20:31:46.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605045,1705264306954,-500.0,0.0003178,2,"2024-01-14T20:31:46.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605046,1705264306963,-500.0,0.0003178,2,"2024-01-14T20:31:46.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605047,1705264306972,-768.43,0.0003178,2,"2024-01-14T20:31:46.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605048,1705264306982,-500.0,0.0003178,2,"2024-01-14T20:31:46.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605049,1705264306991,-500.0,0.0003178,2,"2024-01-14T20:31:46.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605050,1705264307001,-733.75,0.0003178,2,"2024-01-14T20:31:47.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605051,1705264307010,-1482.34,0.0003178,2,"2024-01-14T20:31:47.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605052,1705264307021,-500.0,0.0003178,2,"2024-01-14T20:31:47.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605053,1705264307031,-500.0,0.0003178,2,"2024-01-14T20:31:47.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605054,1705264307041,-987.24,0.0003178,2,"2024-01-14T20:31:47.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605055,1705264307052,-500.0,0.0003178,2,"2024-01-14T20:31:47.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605056,1705264307062,-500.0,0.0003178,2,"2024-01-14T20:31:47.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605057,1705264307072,-500.0,0.0003178,2,"2024-01-14T20:31:47.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605058,1705264307081,-500.0,0.0003178,2,"2024-01-14T20:31:47.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605059,1705264307091,-500.0,0.0003178,2,"2024-01-14T20:31:47.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605060,1705264307101,-500.0,0.0003178,2,"2024-01-14T20:31:47.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605061,1705264307111,-522.06,0.0003178,2,"2024-01-14T20:31:47.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605062,1705264307121,-500.0,0.0003178,2,"2024-01-14T20:31:47.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605063,1705264307132,-500.0,0.0003178,2,"2024-01-14T20:31:47.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605064,1705264307142,-902.15,0.0003178,2,"2024-01-14T20:31:47.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605065,1705264307152,-500.0,0.0003178,2,"2024-01-14T20:31:47.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605066,1705264307162,-500.0,0.0003178,2,"2024-01-14T20:31:47.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605067,1705264307172,-500.0,0.0003178,2,"2024-01-14T20:31:47.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605068,1705264307181,-500.0,0.0003178,2,"2024-01-14T20:31:47.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605069,1705264307191,-435.60674497,0.0003178,2,"2024-01-14T20:31:47.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605070,1705264307200,-500.0,0.0003178,2,"2024-01-14T20:31:47.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605071,1705264307209,-373.86188354,0.0003178,2,"2024-01-14T20:31:47.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605072,1705264307219,-633.15,0.0003178,2,"2024-01-14T20:31:47.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605073,1705264307228,-500.0,0.0003178,2,"2024-01-14T20:31:47.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605074,1705264307238,-500.0,0.0003178,2,"2024-01-14T20:31:47.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605075,1705264307247,-733.43,0.0003178,2,"2024-01-14T20:31:47.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605076,1705264307256,-681.94,0.0003178,2,"2024-01-14T20:31:47.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605077,1705264307266,-500.0,0.0003178,2,"2024-01-14T20:31:47.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605078,1705264307275,-500.0,0.0003178,2,"2024-01-14T20:31:47.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605079,1705264307284,-500.0,0.0003178,2,"2024-01-14T20:31:47.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605080,1705264307294,-500.0,0.0003178,2,"2024-01-14T20:31:47.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605081,1705264307303,-861.38,0.0003178,2,"2024-01-14T20:31:47.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605082,1705264307312,-500.0,0.0003178,2,"2024-01-14T20:31:47.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605083,1705264307321,-607.46,0.0003178,2,"2024-01-14T20:31:47.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605084,1705264307331,-871.23,0.0003178,2,"2024-01-14T20:31:47.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605085,1705264307340,-540.76,0.0003178,2,"2024-01-14T20:31:47.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605086,1705264307349,-731.62,0.0003178,2,"2024-01-14T20:31:47.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605087,1705264307358,-500.0,0.0003178,2,"2024-01-14T20:31:47.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605088,1705264307367,-500.0,0.0003178,2,"2024-01-14T20:31:47.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605089,1705264307377,-500.0,0.0003178,2,"2024-01-14T20:31:47.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605090,1705264307388,-573.03,0.0003178,2,"2024-01-14T20:31:47.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605091,1705264307398,-500.0,0.0003178,2,"2024-01-14T20:31:47.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605092,1705264307408,-500.0,0.0003178,2,"2024-01-14T20:31:47.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605093,1705264307418,-500.0,0.0003178,2,"2024-01-14T20:31:47.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605094,1705264307428,-500.0,0.0003178,2,"2024-01-14T20:31:47.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605095,1705264307438,-500.0,0.0003178,2,"2024-01-14T20:31:47.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605096,1705264307447,-541.18,0.0003178,2,"2024-01-14T20:31:47.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605097,1705264307456,-500.0,0.0003178,2,"2024-01-14T20:31:47.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605098,1705264307466,-1043.04,0.0003178,2,"2024-01-14T20:31:47.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605099,1705264307475,-524.14,0.0003178,2,"2024-01-14T20:31:47.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605100,1705264307485,-500.0,0.0003178,2,"2024-01-14T20:31:47.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605101,1705264307494,-971.45,0.0003178,2,"2024-01-14T20:31:47.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605102,1705264307504,-720.76,0.0003178,2,"2024-01-14T20:31:47.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605103,1705264307515,-1331.65,0.0003178,2,"2024-01-14T20:31:47.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605104,1705264307525,-500.0,0.0003178,2,"2024-01-14T20:31:47.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605105,1705264307535,-500.0,0.0003178,2,"2024-01-14T20:31:47.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605106,1705264307544,-500.0,0.0003178,2,"2024-01-14T20:31:47.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605107,1705264307554,-887.35,0.0003178,2,"2024-01-14T20:31:47.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605108,1705264307564,-1632.65,0.0003178,2,"2024-01-14T20:31:47.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605109,1705264307573,-1287.99,0.0003178,2,"2024-01-14T20:31:47.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605110,1705264307583,-500.0,0.0003178,2,"2024-01-14T20:31:47.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605111,1705264307593,-500.0,0.0003178,2,"2024-01-14T20:31:47.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605112,1705264307602,-500.0,0.0003178,2,"2024-01-14T20:31:47.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605113,1705264307611,-500.0,0.0003178,2,"2024-01-14T20:31:47.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605114,1705264307621,-500.0,0.0003178,2,"2024-01-14T20:31:47.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605115,1705264307630,-568.32,0.0003178,2,"2024-01-14T20:31:47.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605116,1705264307640,-1075.72,0.0003178,2,"2024-01-14T20:31:47.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605117,1705264307650,-368.11833588,0.0003178,2,"2024-01-14T20:31:47.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605118,1705264307659,-966.98,0.0003178,2,"2024-01-14T20:31:47.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605119,1705264307669,-611.32,0.0003178,2,"2024-01-14T20:31:47.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605120,1705264307678,-1190.52,0.0003178,2,"2024-01-14T20:31:47.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605121,1705264307688,-1150.22,0.0003178,2,"2024-01-14T20:31:47.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605122,1705264307697,-804.23,0.0003178,2,"2024-01-14T20:31:47.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605123,1705264307706,-500.0,0.0003178,2,"2024-01-14T20:31:47.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605124,1705264307717,-881.95,0.0003178,2,"2024-01-14T20:31:47.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605125,1705264307727,-500.0,0.0003178,2,"2024-01-14T20:31:47.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605126,1705264307737,-500.0,0.0003178,2,"2024-01-14T20:31:47.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605127,1705264307747,-523.69,0.0003178,2,"2024-01-14T20:31:47.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605128,1705264307758,-604.18,0.0003178,2,"2024-01-14T20:31:47.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605129,1705264307768,-500.0,0.0003178,2,"2024-01-14T20:31:47.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605130,1705264307778,-737.47,0.0003178,2,"2024-01-14T20:31:47.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605131,1705264307787,-500.0,0.0003178,2,"2024-01-14T20:31:47.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605132,1705264307797,-500.0,0.0003178,2,"2024-01-14T20:31:47.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605133,1705264307806,-500.0,0.0003178,2,"2024-01-14T20:31:47.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605134,1705264307816,-816.74,0.0003178,2,"2024-01-14T20:31:47.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605135,1705264307826,-500.0,0.0003178,2,"2024-01-14T20:31:47.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605136,1705264307835,-500.0,0.0003178,2,"2024-01-14T20:31:47.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605137,1705264307844,-500.0,0.0003178,2,"2024-01-14T20:31:47.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605138,1705264307853,-1018.42,0.0003178,2,"2024-01-14T20:31:47.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605139,1705264307863,-691.77,0.0003178,2,"2024-01-14T20:31:47.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605140,1705264307873,-510.0348096,0.0003178,2,"2024-01-14T20:31:47.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605141,1705264307882,-532.86,0.0003178,2,"2024-01-14T20:31:47.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605142,1705264307892,-500.0,0.0003178,2,"2024-01-14T20:31:47.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605143,1705264307901,-500.0,0.0003178,2,"2024-01-14T20:31:47.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605144,1705264307910,-500.0,0.0003178,2,"2024-01-14T20:31:47.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605145,1705264307920,-500.0,0.0003178,2,"2024-01-14T20:31:47.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605146,1705264307929,-500.0,0.0003178,2,"2024-01-14T20:31:47.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605147,1705264307938,-500.0,0.0003178,2,"2024-01-14T20:31:47.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605148,1705264307948,-624.45,0.0003178,2,"2024-01-14T20:31:47.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605149,1705264307957,-592.67,0.0003178,2,"2024-01-14T20:31:47.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605150,1705264307966,-500.0,0.0003178,2,"2024-01-14T20:31:47.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605151,1705264307975,-840.8,0.0003178,2,"2024-01-14T20:31:47.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605152,1705264307984,-1035.43,0.0003178,2,"2024-01-14T20:31:47.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605153,1705264307993,-901.33,0.0003178,2,"2024-01-14T20:31:47.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605154,1705264308002,-983.46,0.0003178,2,"2024-01-14T20:31:48.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605155,1705264308011,-500.0,0.0003178,2,"2024-01-14T20:31:48.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605156,1705264308020,-705.45,0.0003178,2,"2024-01-14T20:31:48.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605157,1705264308030,-500.0,0.0003178,2,"2024-01-14T20:31:48.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605158,1705264308040,-511.79,0.0003178,2,"2024-01-14T20:31:48.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605159,1705264308049,-500.0,0.0003178,2,"2024-01-14T20:31:48.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605160,1705264308059,-531.03,0.0003178,2,"2024-01-14T20:31:48.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605161,1705264308068,-500.0,0.0003178,2,"2024-01-14T20:31:48.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605162,1705264308077,-583.5,0.0003178,2,"2024-01-14T20:31:48.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605163,1705264308087,-500.0,0.0003178,2,"2024-01-14T20:31:48.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605164,1705264308096,-652.55,0.0003178,2,"2024-01-14T20:31:48.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605165,1705264308106,-189.31099768,0.0003178,2,"2024-01-14T20:31:48.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605166,1705264308116,-500.0,0.0003178,2,"2024-01-14T20:31:48.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605167,1705264308126,-519.09,0.0003178,2,"2024-01-14T20:31:48.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605168,1705264308136,-500.0,0.0003178,2,"2024-01-14T20:31:48.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605169,1705264308147,-603.94,0.0003178,2,"2024-01-14T20:31:48.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605170,1705264308158,-782.01,0.0003178,2,"2024-01-14T20:31:48.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605171,1705264308169,-919.27,0.0003178,2,"2024-01-14T20:31:48.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605172,1705264308179,-655.09,0.0003178,2,"2024-01-14T20:31:48.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605173,1705264308189,-500.0,0.0003178,2,"2024-01-14T20:31:48.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605174,1705264308198,-848.01,0.0003178,2,"2024-01-14T20:31:48.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605175,1705264308208,-300.0,0.0003178,2,"2024-01-14T20:31:48.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605176,1705264308217,-500.0,0.0003178,2,"2024-01-14T20:31:48.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605177,1705264308227,-500.0,0.0003178,2,"2024-01-14T20:31:48.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605178,1705264308239,-500.0,0.0003178,2,"2024-01-14T20:31:48.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605179,1705264308248,-512.56,0.0003178,2,"2024-01-14T20:31:48.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605180,1705264308258,-912.72,0.0003178,2,"2024-01-14T20:31:48.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605181,1705264308268,-773.77,0.0003178,2,"2024-01-14T20:31:48.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605182,1705264308277,-932.74,0.0003178,2,"2024-01-14T20:31:48.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605183,1705264308287,-672.78,0.0003178,2,"2024-01-14T20:31:48.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605184,1705264308297,-500.0,0.0003178,2,"2024-01-14T20:31:48.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605185,1705264308307,-500.0,0.0003178,2,"2024-01-14T20:31:48.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605186,1705264308316,-675.44,0.0003178,2,"2024-01-14T20:31:48.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605187,1705264308325,-592.65,0.0003178,2,"2024-01-14T20:31:48.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605188,1705264308334,-812.07,0.0003178,2,"2024-01-14T20:31:48.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605189,1705264308344,-500.0,0.0003178,2,"2024-01-14T20:31:48.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605190,1705264308354,-623.53,0.0003178,2,"2024-01-14T20:31:48.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605191,1705264308363,-500.0,0.0003178,2,"2024-01-14T20:31:48.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605192,1705264308373,-500.0,0.0003178,2,"2024-01-14T20:31:48.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605193,1705264308382,-584.39,0.0003178,2,"2024-01-14T20:31:48.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605194,1705264308490,-500.0,0.0003178,2,"2024-01-14T20:31:48.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605195,1705264308500,-652.39,0.0003178,2,"2024-01-14T20:31:48.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605196,1705264308510,-901.97,0.0003178,2,"2024-01-14T20:31:48.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605197,1705264308520,-500.0,0.0003178,2,"2024-01-14T20:31:48.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605198,1705264308530,-500.0,0.0003178,2,"2024-01-14T20:31:48.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605199,1705264308540,-1030.54,0.0003178,2,"2024-01-14T20:31:48.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605200,1705264308549,-500.0,0.0003178,2,"2024-01-14T20:31:48.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605201,1705264308558,-500.0,0.0003178,2,"2024-01-14T20:31:48.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605202,1705264308567,-500.0,0.0003178,2,"2024-01-14T20:31:48.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605203,1705264308577,-518.72132691,0.0003178,2,"2024-01-14T20:31:48.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605204,1705264308586,-500.0,0.0003178,2,"2024-01-14T20:31:48.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605205,1705264308595,-1012.56,0.0003178,2,"2024-01-14T20:31:48.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605206,1705264308605,-602.82,0.0003178,2,"2024-01-14T20:31:48.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605207,1705264308614,-763.69,0.0003178,2,"2024-01-14T20:31:48.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605208,1705264308624,-500.0,0.0003178,2,"2024-01-14T20:31:48.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605209,1705264308633,-500.0,0.0003178,2,"2024-01-14T20:31:48.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605210,1705264308643,-525.95,0.0003178,2,"2024-01-14T20:31:48.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605211,1705264308652,-500.0,0.0003178,2,"2024-01-14T20:31:48.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605212,1705264308662,-500.0,0.0003178,2,"2024-01-14T20:31:48.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605213,1705264308672,-500.0,0.0003178,2,"2024-01-14T20:31:48.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605214,1705264308681,-507.67,0.0003178,2,"2024-01-14T20:31:48.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605215,1705264308690,-513.81,0.0003178,2,"2024-01-14T20:31:48.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605216,1705264308699,-636.62,0.0003178,2,"2024-01-14T20:31:48.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605217,1705264308708,-500.0,0.0003178,2,"2024-01-14T20:31:48.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605218,1705264308717,-902.91,0.0003178,2,"2024-01-14T20:31:48.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605219,1705264308727,-767.34,0.0003178,2,"2024-01-14T20:31:48.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605220,1705264308736,-1333.47,0.0003178,2,"2024-01-14T20:31:48.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605221,1705264308745,-638.06,0.0003178,2,"2024-01-14T20:31:48.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605222,1705264308754,-500.0,0.0003178,2,"2024-01-14T20:31:48.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605223,1705264308764,-803.03,0.0003178,2,"2024-01-14T20:31:48.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605224,1705264308773,-500.0,0.0003178,2,"2024-01-14T20:31:48.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605225,1705264308783,-500.0,0.0003178,2,"2024-01-14T20:31:48.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605226,1705264308793,-500.0,0.0003178,2,"2024-01-14T20:31:48.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605227,1705264308805,-500.0,0.0003178,2,"2024-01-14T20:31:48.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605228,1705264308815,-536.45,0.0003178,2,"2024-01-14T20:31:48.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605229,1705264308824,-500.0,0.0003178,2,"2024-01-14T20:31:48.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605230,1705264308833,-598.26,0.0003178,2,"2024-01-14T20:31:48.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605231,1705264308842,-500.0,0.0003178,2,"2024-01-14T20:31:48.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605232,1705264308851,-661.41,0.0003178,2,"2024-01-14T20:31:48.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605233,1705264308860,-1303.11,0.0003178,2,"2024-01-14T20:31:48.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605234,1705264308869,-776.96,0.0003178,2,"2024-01-14T20:31:48.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605235,1705264308882,-500.0,0.0003178,2,"2024-01-14T20:31:48.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605236,1705264308892,-500.0,0.0003178,2,"2024-01-14T20:31:48.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605237,1705264308902,-619.53,0.0003178,2,"2024-01-14T20:31:48.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605238,1705264308912,-583.54,0.0003178,2,"2024-01-14T20:31:48.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605239,1705264308922,-1031.14,0.0003178,2,"2024-01-14T20:31:48.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605240,1705264308931,-1069.22,0.0003178,2,"2024-01-14T20:31:48.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605241,1705264308941,-668.9,0.0003178,2,"2024-01-14T20:31:48.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605242,1705264308951,-500.0,0.0003178,2,"2024-01-14T20:31:48.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605243,1705264308960,-500.0,0.0003178,2,"2024-01-14T20:31:48.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605244,1705264308970,-500.0,0.0003178,2,"2024-01-14T20:31:48.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605245,1705264308979,-300.88771749,0.0003178,2,"2024-01-14T20:31:48.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605246,1705264308989,-500.0,0.0003178,2,"2024-01-14T20:31:48.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605247,1705264308999,-522.71,0.0003178,2,"2024-01-14T20:31:48.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605248,1705264309009,-500.0,0.0003178,2,"2024-01-14T20:31:49.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605249,1705264309018,-500.0,0.0003178,2,"2024-01-14T20:31:49.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605250,1705264309028,-623.93,0.0003178,2,"2024-01-14T20:31:49.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605251,1705264309038,-524.27,0.0003178,2,"2024-01-14T20:31:49.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605252,1705264309047,-1298.17,0.0003178,2,"2024-01-14T20:31:49.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605253,1705264309056,-500.0,0.0003178,2,"2024-01-14T20:31:49.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605254,1705264309065,-705.28,0.0003178,2,"2024-01-14T20:31:49.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605255,1705264309074,-553.43,0.0003178,2,"2024-01-14T20:31:49.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605256,1705264309084,-500.0,0.0003178,2,"2024-01-14T20:31:49.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605257,1705264309093,-841.22,0.0003178,2,"2024-01-14T20:31:49.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605258,1705264309102,-779.76,0.0003178,2,"2024-01-14T20:31:49.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605259,1705264309112,-500.0,0.0003178,2,"2024-01-14T20:31:49.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605260,1705264309122,-594.72,0.0003178,2,"2024-01-14T20:31:49.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605261,1705264309137,-663.62,0.0003178,2,"2024-01-14T20:31:49.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605262,1705264309149,-754.6,0.0003178,2,"2024-01-14T20:31:49.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605263,1705264309159,-971.46,0.0003178,2,"2024-01-14T20:31:49.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605264,1705264309169,-500.0,0.0003178,2,"2024-01-14T20:31:49.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605265,1705264309178,-500.0,0.0003178,2,"2024-01-14T20:31:49.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605266,1705264309188,-500.0,0.0003178,2,"2024-01-14T20:31:49.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605267,1705264309198,-640.22,0.0003178,2,"2024-01-14T20:31:49.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605268,1705264309207,-500.0,0.0003178,2,"2024-01-14T20:31:49.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605269,1705264309216,-880.9,0.0003178,2,"2024-01-14T20:31:49.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605270,1705264309225,-500.0,0.0003178,2,"2024-01-14T20:31:49.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605271,1705264309236,-1002.82,0.0003178,2,"2024-01-14T20:31:49.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605272,1705264309245,-668.12,0.0003178,2,"2024-01-14T20:31:49.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605273,1705264309254,-604.35,0.0003178,2,"2024-01-14T20:31:49.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605274,1705264309263,-690.19,0.0003178,2,"2024-01-14T20:31:49.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605275,1705264309272,-500.0,0.0003178,2,"2024-01-14T20:31:49.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605276,1705264309281,-500.0,0.0003178,2,"2024-01-14T20:31:49.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605277,1705264309290,-688.38,0.0003178,2,"2024-01-14T20:31:49.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605278,1705264309299,-619.28,0.0003178,2,"2024-01-14T20:31:49.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605279,1705264309309,-500.0,0.0003178,2,"2024-01-14T20:31:49.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605280,1705264309318,-529.02,0.0003178,2,"2024-01-14T20:31:49.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605281,1705264309328,-779.6,0.0003178,2,"2024-01-14T20:31:49.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605282,1705264309337,-500.0,0.0003178,2,"2024-01-14T20:31:49.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605283,1705264309347,-1160.15,0.0003178,2,"2024-01-14T20:31:49.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605284,1705264309356,-1042.53,0.0003178,2,"2024-01-14T20:31:49.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605285,1705264309366,-500.0,0.0003178,2,"2024-01-14T20:31:49.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605286,1705264309377,-500.0,0.0003178,2,"2024-01-14T20:31:49.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605287,1705264309386,-500.0,0.0003178,2,"2024-01-14T20:31:49.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605288,1705264309395,-500.0,0.0003178,2,"2024-01-14T20:31:49.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605289,1705264309403,-790.69,0.0003178,2,"2024-01-14T20:31:49.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605290,1705264309412,-684.1,0.0003178,2,"2024-01-14T20:31:49.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605291,1705264309421,-647.62,0.0003178,2,"2024-01-14T20:31:49.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605292,1705264309430,-516.27729107,0.0003178,2,"2024-01-14T20:31:49.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605293,1705264309440,-500.0,0.0003178,2,"2024-01-14T20:31:49.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605294,1705264309449,-500.0,0.0003178,2,"2024-01-14T20:31:49.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605295,1705264309459,-500.0,0.0003178,2,"2024-01-14T20:31:49.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605296,1705264309468,-500.0,0.0003178,2,"2024-01-14T20:31:49.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605297,1705264309477,-3167.32,0.0003178,2,"2024-01-14T20:31:49.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605298,1705264309486,-571.94,0.0003178,2,"2024-01-14T20:31:49.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605299,1705264309495,-567.97,0.0003178,2,"2024-01-14T20:31:49.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605300,1705264309504,-522.59,0.0003178,2,"2024-01-14T20:31:49.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605301,1705264309513,-500.0,0.0003178,2,"2024-01-14T20:31:49.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605302,1705264309522,-414.89437732,0.0003178,2,"2024-01-14T20:31:49.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605303,1705264309531,-500.0,0.0003178,2,"2024-01-14T20:31:49.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605304,1705264309540,-500.0,0.0003178,2,"2024-01-14T20:31:49.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605305,1705264309549,-774.9,0.0003178,2,"2024-01-14T20:31:49.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605306,1705264309558,-500.0,0.0003178,2,"2024-01-14T20:31:49.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605307,1705264309567,-1088.65,0.0003178,2,"2024-01-14T20:31:49.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605308,1705264309576,-500.0,0.0003178,2,"2024-01-14T20:31:49.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605309,1705264309585,-884.91,0.0003178,2,"2024-01-14T20:31:49.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605310,1705264309594,-1154.9,0.0003178,2,"2024-01-14T20:31:49.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605311,1705264309603,-537.49,0.0003178,2,"2024-01-14T20:31:49.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605312,1705264309612,-500.0,0.0003178,2,"2024-01-14T20:31:49.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605313,1705264309621,-766.25,0.0003178,2,"2024-01-14T20:31:49.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605314,1705264309633,-500.0,0.0003178,2,"2024-01-14T20:31:49.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605315,1705264309642,-500.0,0.0003178,2,"2024-01-14T20:31:49.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605316,1705264309651,-500.0,0.0003178,2,"2024-01-14T20:31:49.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605317,1705264309660,-500.0,0.0003178,2,"2024-01-14T20:31:49.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605318,1705264309670,-739.11,0.0003178,2,"2024-01-14T20:31:49.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605319,1705264309679,-500.0,0.0003178,2,"2024-01-14T20:31:49.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605320,1705264309688,-500.0,0.0003178,2,"2024-01-14T20:31:49.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605321,1705264309698,-2842.79,0.0003178,2,"2024-01-14T20:31:49.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605322,1705264309707,-703.48,0.0003178,2,"2024-01-14T20:31:49.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605323,1705264309715,-500.0,0.0003178,2,"2024-01-14T20:31:49.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605324,1705264309724,-500.0,0.0003178,2,"2024-01-14T20:31:49.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605325,1705264309734,-755.21,0.0003178,2,"2024-01-14T20:31:49.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605326,1705264309742,-500.0,0.0003178,2,"2024-01-14T20:31:49.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605327,1705264309751,-655.3,0.0003178,2,"2024-01-14T20:31:49.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605328,1705264309761,-500.0,0.0003178,2,"2024-01-14T20:31:49.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605329,1705264309770,-500.0,0.0003178,2,"2024-01-14T20:31:49.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605330,1705264309779,-649.3,0.0003178,2,"2024-01-14T20:31:49.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605331,1705264309789,-500.0,0.0003178,2,"2024-01-14T20:31:49.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605332,1705264309798,-1021.39,0.0003178,2,"2024-01-14T20:31:49.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605333,1705264309808,-500.0,0.0003178,2,"2024-01-14T20:31:49.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605334,1705264309818,-500.0,0.0003178,2,"2024-01-14T20:31:49.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605335,1705264309828,-1175.51,0.0003178,2,"2024-01-14T20:31:49.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605336,1705264309838,-500.0,0.0003178,2,"2024-01-14T20:31:49.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605337,1705264309848,-701.34,0.0003178,2,"2024-01-14T20:31:49.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605338,1705264309856,-686.32,0.0003178,2,"2024-01-14T20:31:49.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605339,1705264309869,-500.0,0.0003178,2,"2024-01-14T20:31:49.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605340,1705264309880,-1477.05,0.0003178,2,"2024-01-14T20:31:49.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605341,1705264309889,-956.76,0.0003178,2,"2024-01-14T20:31:49.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605342,1705264309898,-500.0,0.0003178,2,"2024-01-14T20:31:49.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605343,1705264309907,-500.0,0.0003178,2,"2024-01-14T20:31:49.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605344,1705264309916,-500.0,0.0003178,2,"2024-01-14T20:31:49.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605345,1705264309925,-601.17,0.0003178,2,"2024-01-14T20:31:49.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605346,1705264309934,-1476.27,0.0003178,2,"2024-01-14T20:31:49.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605347,1705264309943,-500.0,0.0003178,2,"2024-01-14T20:31:49.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605348,1705264309953,-500.0,0.0003178,2,"2024-01-14T20:31:49.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605349,1705264309961,-1151.69,0.0003178,2,"2024-01-14T20:31:49.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605350,1705264309972,-1030.11,0.0003178,2,"2024-01-14T20:31:49.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605351,1705264309981,-815.37,0.0003178,2,"2024-01-14T20:31:49.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605352,1705264309991,-500.0,0.0003178,2,"2024-01-14T20:31:49.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605353,1705264310000,-500.0,0.0003178,2,"2024-01-14T20:31:50.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605354,1705264310010,-500.0,0.0003178,2,"2024-01-14T20:31:50.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605355,1705264310019,-1060.69,0.0003178,2,"2024-01-14T20:31:50.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605356,1705264310028,-500.0,0.0003178,2,"2024-01-14T20:31:50.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605357,1705264310037,-500.0,0.0003178,2,"2024-01-14T20:31:50.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605358,1705264310046,-663.4,0.0003178,2,"2024-01-14T20:31:50.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605359,1705264310056,-500.0,0.0003178,2,"2024-01-14T20:31:50.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605360,1705264310066,-500.0,0.0003178,2,"2024-01-14T20:31:50.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605361,1705264310075,-1567.33,0.0003178,2,"2024-01-14T20:31:50.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605362,1705264310085,-507.53,0.0003178,2,"2024-01-14T20:31:50.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605363,1705264310094,-690.39,0.0003178,2,"2024-01-14T20:31:50.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605364,1705264310103,-1087.14,0.0003178,2,"2024-01-14T20:31:50.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605365,1705264310112,-780.22,0.0003178,2,"2024-01-14T20:31:50.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605366,1705264310122,-1031.89,0.0003178,2,"2024-01-14T20:31:50.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605367,1705264310134,-500.0,0.0003178,2,"2024-01-14T20:31:50.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605368,1705264310145,-15692.02,0.0003178,2,"2024-01-14T20:31:50.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605369,1705264310154,-720.95,0.0003178,2,"2024-01-14T20:31:50.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605370,1705264310166,-968.33,0.0003178,2,"2024-01-14T20:31:50.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605371,1705264310175,-500.0,0.0003178,2,"2024-01-14T20:31:50.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605372,1705264310184,-4778.91,0.0003178,2,"2024-01-14T20:31:50.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605373,1705264310194,-4080.55,0.0003178,2,"2024-01-14T20:31:50.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605374,1705264310203,-500.0,0.0003178,2,"2024-01-14T20:31:50.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605375,1705264310213,-524.66,0.0003178,2,"2024-01-14T20:31:50.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605376,1705264310222,-1610.45,0.0003178,2,"2024-01-14T20:31:50.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605377,1705264310231,-1037.02,0.0003178,2,"2024-01-14T20:31:50.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605378,1705264310242,-500.0,0.0003178,2,"2024-01-14T20:31:50.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605379,1705264310252,-500.0,0.0003178,2,"2024-01-14T20:31:50.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605380,1705264310262,-500.0,0.0003178,2,"2024-01-14T20:31:50.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605381,1705264310271,-753.69,0.0003178,2,"2024-01-14T20:31:50.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605382,1705264310281,-579.72092279,0.0003178,2,"2024-01-14T20:31:50.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605383,1705264310291,-512.48,0.0003178,2,"2024-01-14T20:31:50.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605384,1705264310300,-819.18,0.0003178,2,"2024-01-14T20:31:50.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605385,1705264310310,-658.91,0.0003178,2,"2024-01-14T20:31:50.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605386,1705264310319,-500.0,0.0003178,2,"2024-01-14T20:31:50.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605387,1705264310328,-922.23,0.0003178,2,"2024-01-14T20:31:50.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605388,1705264310337,-1259.43,0.0003178,2,"2024-01-14T20:31:50.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605389,1705264310346,-908.29,0.0003178,2,"2024-01-14T20:31:50.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605390,1705264310356,-500.0,0.0003178,2,"2024-01-14T20:31:50.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605391,1705264310365,-500.0,0.0003178,2,"2024-01-14T20:31:50.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605392,1705264310375,-500.0,0.0003178,2,"2024-01-14T20:31:50.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605393,1705264310385,-1934.5,0.0003178,2,"2024-01-14T20:31:50.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605394,1705264310394,-500.0,0.0003178,2,"2024-01-14T20:31:50.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605395,1705264310404,-500.0,0.0003178,2,"2024-01-14T20:31:50.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605396,1705264310413,-213.01405511,0.0003178,2,"2024-01-14T20:31:50.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605397,1705264310422,-1783.71,0.0003178,2,"2024-01-14T20:31:50.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605398,1705264310431,-1552.56,0.0003178,2,"2024-01-14T20:31:50.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605399,1705264310440,-500.0,0.0003178,2,"2024-01-14T20:31:50.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605400,1705264310449,-813.78,0.0003178,2,"2024-01-14T20:31:50.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605401,1705264310458,-508.7,0.0003178,2,"2024-01-14T20:31:50.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605402,1705264310467,-1672.88,0.0003178,2,"2024-01-14T20:31:50.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605403,1705264310476,-887.69,0.0003178,2,"2024-01-14T20:31:50.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605404,1705264310485,-1249.33,0.0003178,2,"2024-01-14T20:31:50.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605405,1705264310495,-1118.87,0.0003178,2,"2024-01-14T20:31:50.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605406,1705264310503,-1426.72,0.0003178,2,"2024-01-14T20:31:50.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605407,1705264310512,-544.74342854,0.0003178,2,"2024-01-14T20:31:50.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605408,1705264310522,-5627.11,0.0003178,2,"2024-01-14T20:31:50.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605409,1705264310531,-1369.47,0.0003178,2,"2024-01-14T20:31:50.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605410,1705264310540,-575.47,0.0003178,2,"2024-01-14T20:31:50.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605411,1705264310550,-570.84,0.0003178,2,"2024-01-14T20:31:50.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605412,1705264310560,-567.98,0.0003178,2,"2024-01-14T20:31:50.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605413,1705264310569,-552.23,0.0003178,2,"2024-01-14T20:31:50.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605414,1705264310579,-599.67,0.0003178,2,"2024-01-14T20:31:50.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605415,1705264310588,-500.0,0.0003178,2,"2024-01-14T20:31:50.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605416,1705264310598,-682.29,0.0003178,2,"2024-01-14T20:31:50.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605417,1705264310607,-799.56,0.0003178,2,"2024-01-14T20:31:50.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605418,1705264310616,-2554.34,0.0003178,2,"2024-01-14T20:31:50.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605419,1705264310628,-1798.17,0.0003178,2,"2024-01-14T20:31:50.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605420,1705264310637,-1153.92,0.0003178,2,"2024-01-14T20:31:50.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605421,1705264310646,-500.0,0.0003178,2,"2024-01-14T20:31:50.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605422,1705264310655,-2674.9,0.0003178,2,"2024-01-14T20:31:50.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605423,1705264310665,-4747.99,0.0003178,2,"2024-01-14T20:31:50.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605424,1705264310674,-874.04,0.0003178,2,"2024-01-14T20:31:50.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605425,1705264310683,-500.0,0.0003178,2,"2024-01-14T20:31:50.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605426,1705264310693,-522.44,0.0003178,2,"2024-01-14T20:31:50.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605427,1705264310703,-3082.22,0.0003178,2,"2024-01-14T20:31:50.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605428,1705264310712,-500.0,0.0003178,2,"2024-01-14T20:31:50.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605429,1705264310721,-2400.47,0.0003178,2,"2024-01-14T20:31:50.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605430,1705264310730,-953.45,0.0003178,2,"2024-01-14T20:31:50.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605431,1705264310739,-1501.1,0.0003178,2,"2024-01-14T20:31:50.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605432,1705264310748,-1591.7,0.0003178,2,"2024-01-14T20:31:50.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605433,1705264310758,-569.8977549,0.0003178,2,"2024-01-14T20:31:50.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605434,1705264310767,-500.0,0.0003178,2,"2024-01-14T20:31:50.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605435,1705264310777,-1195.23,0.0003178,2,"2024-01-14T20:31:50.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605436,1705264310786,-538.00062526,0.0003178,2,"2024-01-14T20:31:50.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605437,1705264310796,-500.0,0.0003178,2,"2024-01-14T20:31:50.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605438,1705264310805,-830.52,0.0003178,2,"2024-01-14T20:31:50.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605439,1705264310815,-645.86,0.0003178,2,"2024-01-14T20:31:50.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605440,1705264310825,-500.0,0.0003178,2,"2024-01-14T20:31:50.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605441,1705264310834,-500.0,0.0003178,2,"2024-01-14T20:31:50.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605442,1705264310844,-1563.61,0.0003178,2,"2024-01-14T20:31:50.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605443,1705264310853,-552.65,0.0003178,2,"2024-01-14T20:31:50.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605444,1705264310862,-500.0,0.0003178,2,"2024-01-14T20:31:50.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605445,1705264310872,-1788.89,0.0003178,2,"2024-01-14T20:31:50.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605446,1705264310884,-3852.95,0.0003178,2,"2024-01-14T20:31:50.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605447,1705264310894,-500.0,0.0003178,2,"2024-01-14T20:31:50.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605448,1705264310903,-3780.57,0.0003178,2,"2024-01-14T20:31:50.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605449,1705264310912,-689.0,0.0003178,2,"2024-01-14T20:31:50.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605450,1705264310922,-1077.68,0.0003178,2,"2024-01-14T20:31:50.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605451,1705264310931,-1026.83,0.0003178,2,"2024-01-14T20:31:50.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605452,1705264310940,-543.18,0.0003178,2,"2024-01-14T20:31:50.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605453,1705264310949,-500.0,0.0003178,2,"2024-01-14T20:31:50.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605454,1705264310959,-3887.42,0.0003178,2,"2024-01-14T20:31:50.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605455,1705264310969,-500.0,0.0003178,2,"2024-01-14T20:31:50.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605456,1705264310979,-8222.74,0.0003178,2,"2024-01-14T20:31:50.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605457,1705264310989,-706.36,0.0003178,2,"2024-01-14T20:31:50.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605458,1705264310999,-1212.77,0.0003178,2,"2024-01-14T20:31:50.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605459,1705264311009,-1605.08,0.0003178,2,"2024-01-14T20:31:51.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605460,1705264311019,-3010.13,0.0003178,2,"2024-01-14T20:31:51.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605461,1705264311029,-500.0,0.0003178,2,"2024-01-14T20:31:51.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605462,1705264311039,-500.0,0.0003178,2,"2024-01-14T20:31:51.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605463,1705264311048,-967.6,0.0003178,2,"2024-01-14T20:31:51.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605464,1705264311058,-913.46,0.0003178,2,"2024-01-14T20:31:51.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605465,1705264311067,-3703.12,0.0003178,2,"2024-01-14T20:31:51.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605466,1705264311076,-500.0,0.0003178,2,"2024-01-14T20:31:51.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605467,1705264311086,-379.68,0.0003178,2,"2024-01-14T20:31:51.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605468,1705264311096,-583.22,0.0003178,2,"2024-01-14T20:31:51.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605469,1705264311105,-30649.83,0.0003178,2,"2024-01-14T20:31:51.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605470,1705264311114,-3434.07,0.0003178,2,"2024-01-14T20:31:51.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605471,1705264311124,-500.0,0.0003178,2,"2024-01-14T20:31:51.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605472,1705264311136,-965.74,0.0003178,2,"2024-01-14T20:31:51.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605473,1705264311146,-1729.11,0.0003178,2,"2024-01-14T20:31:51.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605474,1705264311156,-842.61,0.0003178,2,"2024-01-14T20:31:51.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605475,1705264311168,-500.0,0.0003178,2,"2024-01-14T20:31:51.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605476,1705264311177,-1027.7,0.0003178,2,"2024-01-14T20:31:51.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605477,1705264311187,-11897.09,0.0003178,2,"2024-01-14T20:31:51.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605478,1705264311196,-6230.07,0.0003178,2,"2024-01-14T20:31:51.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605479,1705264311206,-1130.45,0.0003178,2,"2024-01-14T20:31:51.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605480,1705264311217,-500.0,0.0003178,2,"2024-01-14T20:31:51.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605481,1705264311227,-1353.14,0.0003178,2,"2024-01-14T20:31:51.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605482,1705264311237,-500.0,0.0003178,2,"2024-01-14T20:31:51.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605483,1705264311246,-500.0,0.0003178,5,"2024-01-14T20:31:51.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605484,1705264311255,-500.0,0.0003178,2,"2024-01-14T20:31:51.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605485,1705264311265,-3435.49,0.0003178,2,"2024-01-14T20:31:51.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605486,1705264311275,-500.0,0.0003178,2,"2024-01-14T20:31:51.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605487,1705264311285,-573.71,0.0003178,2,"2024-01-14T20:31:51.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605488,1705264311295,-644.33,0.0003178,2,"2024-01-14T20:31:51.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605489,1705264311305,-2448.9,0.0003178,2,"2024-01-14T20:31:51.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605490,1705264311315,-3036.82,0.0003178,2,"2024-01-14T20:31:51.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605491,1705264311324,-500.0,0.0003178,2,"2024-01-14T20:31:51.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605492,1705264311333,-597.1,0.0003178,2,"2024-01-14T20:31:51.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605493,1705264311343,-750.17,0.0003178,2,"2024-01-14T20:31:51.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605494,1705264311353,-828.04,0.0003178,2,"2024-01-14T20:31:51.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605495,1705264311362,-2478.07,0.0003178,2,"2024-01-14T20:31:51.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605496,1705264311371,-1871.96,0.0003178,2,"2024-01-14T20:31:51.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605497,1705264311384,-1895.33,0.0003178,2,"2024-01-14T20:31:51.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605498,1705264311393,-801.45,0.0003178,2,"2024-01-14T20:31:51.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605499,1705264311403,-1560.14,0.0003178,2,"2024-01-14T20:31:51.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605500,1705264311412,-3224.85,0.0003178,2,"2024-01-14T20:31:51.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605501,1705264311422,-533.31,0.0003178,2,"2024-01-14T20:31:51.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605502,1705264311432,-5325.11,0.0003178,2,"2024-01-14T20:31:51.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605503,1705264311442,-500.0,0.0003178,2,"2024-01-14T20:31:51.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605504,1705264311452,-500.0,0.0003178,2,"2024-01-14T20:31:51.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605505,1705264311461,-949.53,0.0003178,2,"2024-01-14T20:31:51.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605506,1705264311470,-1784.8,0.0003178,2,"2024-01-14T20:31:51.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605507,1705264311480,-730.14,0.0003178,2,"2024-01-14T20:31:51.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605508,1705264311489,-1488.85,0.0003178,2,"2024-01-14T20:31:51.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605509,1705264311498,-500.0,0.0003178,2,"2024-01-14T20:31:51.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605510,1705264311508,-2331.02,0.0003178,2,"2024-01-14T20:31:51.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605511,1705264311517,-847.15,0.0003178,2,"2024-01-14T20:31:51.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605512,1705264311527,-787.16,0.0003178,2,"2024-01-14T20:31:51.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605513,1705264311537,-1513.17,0.0003178,2,"2024-01-14T20:31:51.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605514,1705264311546,-841.76,0.0003178,2,"2024-01-14T20:31:51.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605515,1705264311556,-251.92098201,0.0003178,2,"2024-01-14T20:31:51.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605516,1705264311565,-524.76,0.0003178,2,"2024-01-14T20:31:51.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605517,1705264311574,-1046.23,0.0003178,2,"2024-01-14T20:31:51.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605518,1705264311583,-1523.32,0.0003178,2,"2024-01-14T20:31:51.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605519,1705264311593,-611.14,0.0003178,2,"2024-01-14T20:31:51.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605520,1705264311604,-500.0,0.0003178,2,"2024-01-14T20:31:51.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605521,1705264311614,-500.0,0.0003178,2,"2024-01-14T20:31:51.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605522,1705264311623,-4188.56,0.0003178,2,"2024-01-14T20:31:51.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605523,1705264311635,-2000.73,0.0003178,2,"2024-01-14T20:31:51.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605524,1705264311644,-1059.93,0.0003178,2,"2024-01-14T20:31:51.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605525,1705264311653,-1556.83,0.0003178,2,"2024-01-14T20:31:51.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605526,1705264311662,-500.0,0.0003178,2,"2024-01-14T20:31:51.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605527,1705264311671,-559.75,0.0003178,2,"2024-01-14T20:31:51.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605528,1705264311681,-1572.81,0.0003178,2,"2024-01-14T20:31:51.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605529,1705264311691,-790.76,0.0003178,2,"2024-01-14T20:31:51.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605530,1705264311700,-593.18,0.0003178,2,"2024-01-14T20:31:51.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605531,1705264311710,-722.19,0.0003178,2,"2024-01-14T20:31:51.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605532,1705264311720,-1160.27,0.0003178,2,"2024-01-14T20:31:51.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605533,1705264311729,-10911.16,0.0003178,2,"2024-01-14T20:31:51.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605534,1705264311739,-1333.04,0.0003178,2,"2024-01-14T20:31:51.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605535,1705264311751,-2072.02,0.0003178,2,"2024-01-14T20:31:51.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605536,1705264311762,-4765.57,0.0003178,2,"2024-01-14T20:31:51.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605537,1705264311774,-500.0,0.0003178,2,"2024-01-14T20:31:51.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605538,1705264311783,-711.46,0.0003178,2,"2024-01-14T20:31:51.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605539,1705264311793,-500.0,0.0003178,2,"2024-01-14T20:31:51.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605540,1705264311802,-500.0,0.0003178,2,"2024-01-14T20:31:51.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605541,1705264311812,-568.95,0.0003178,2,"2024-01-14T20:31:51.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605542,1705264311821,-1038.07,0.0003178,2,"2024-01-14T20:31:51.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605543,1705264311831,-500.0,0.0003178,2,"2024-01-14T20:31:51.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605544,1705264311841,-500.0,0.0003178,2,"2024-01-14T20:31:51.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605545,1705264311850,-6925.8,0.0003178,2,"2024-01-14T20:31:51.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605546,1705264311860,-7269.33,0.0003178,2,"2024-01-14T20:31:51.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605547,1705264311870,-775.66,0.0003178,2,"2024-01-14T20:31:51.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605548,1705264311881,-1868.67,0.0003178,2,"2024-01-14T20:31:51.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605549,1705264311891,-1572.91,0.0003178,2,"2024-01-14T20:31:51.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605550,1705264311901,-756.09,0.0003178,2,"2024-01-14T20:31:51.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605551,1705264311913,-1049.48,0.0003178,2,"2024-01-14T20:31:51.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605552,1705264311925,-1088.94,0.0003178,2,"2024-01-14T20:31:51.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605553,1705264311935,-500.0,0.0003178,2,"2024-01-14T20:31:51.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605554,1705264311945,-1736.87,0.0003178,2,"2024-01-14T20:31:51.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605555,1705264311954,-1179.24,0.0003178,2,"2024-01-14T20:31:51.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605556,1705264311964,-660.67,0.0003178,2,"2024-01-14T20:31:51.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605557,1705264311973,-500.0,0.0003178,2,"2024-01-14T20:31:51.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605558,1705264311983,-1917.76,0.0003178,2,"2024-01-14T20:31:51.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605559,1705264311992,-1883.84,0.0003178,2,"2024-01-14T20:31:51.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605560,1705264312002,-500.0,0.0003178,2,"2024-01-14T20:31:52.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605561,1705264312012,-500.0,0.0003178,2,"2024-01-14T20:31:52.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605562,1705264312021,-3549.24,0.0003178,2,"2024-01-14T20:31:52.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605563,1705264312031,-1639.07,0.0003178,2,"2024-01-14T20:31:52.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605564,1705264312041,-726.79,0.0003178,2,"2024-01-14T20:31:52.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605565,1705264312050,-269.60322017,0.0003178,2,"2024-01-14T20:31:52.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605566,1705264312059,-500.0,0.0003178,2,"2024-01-14T20:31:52.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605567,1705264312069,-500.0,0.0003178,2,"2024-01-14T20:31:52.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605568,1705264312078,-1673.99,0.0003178,2,"2024-01-14T20:31:52.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605569,1705264312088,-3692.47,0.0003178,2,"2024-01-14T20:31:52.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605570,1705264312097,-19757.41,0.0003178,2,"2024-01-14T20:31:52.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605571,1705264312106,-1877.85,0.0003178,2,"2024-01-14T20:31:52.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605572,1705264312116,-500.0,0.0003178,2,"2024-01-14T20:31:52.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605573,1705264312126,-2271.06,0.0003178,2,"2024-01-14T20:31:52.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605574,1705264312137,-333.65799202,0.0003178,2,"2024-01-14T20:31:52.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605575,1705264312147,-500.0,0.0003178,2,"2024-01-14T20:31:52.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605576,1705264312156,-2078.93,0.0003178,2,"2024-01-14T20:31:52.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605577,1705264312169,-766.43,0.0003178,2,"2024-01-14T20:31:52.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605578,1705264312178,-862.55,0.0003178,2,"2024-01-14T20:31:52.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605579,1705264312189,-1101.05,0.0003178,2,"2024-01-14T20:31:52.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605580,1705264312199,-1066.09,0.0003178,2,"2024-01-14T20:31:52.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605581,1705264312208,-500.0,0.0003178,2,"2024-01-14T20:31:52.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605582,1705264312217,-1259.5,0.0003178,2,"2024-01-14T20:31:52.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605583,1705264312226,-648.66,0.0003178,2,"2024-01-14T20:31:52.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605584,1705264312236,-500.0,0.0003178,2,"2024-01-14T20:31:52.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605585,1705264312246,-3155.7,0.0003178,2,"2024-01-14T20:31:52.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605586,1705264312255,-500.0,0.0003178,2,"2024-01-14T20:31:52.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605587,1705264312265,-500.0,0.0003178,2,"2024-01-14T20:31:52.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605588,1705264312275,-541.14,0.0003178,2,"2024-01-14T20:31:52.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605589,1705264312284,-1899.34,0.0003178,2,"2024-01-14T20:31:52.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605590,1705264312293,-1672.54,0.0003178,2,"2024-01-14T20:31:52.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605591,1705264312303,-500.0,0.0003178,2,"2024-01-14T20:31:52.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605592,1705264312313,-612.36,0.0003178,2,"2024-01-14T20:31:52.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605593,1705264312324,-500.0,0.0003178,2,"2024-01-14T20:31:52.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605594,1705264312334,-1740.09,0.0003178,2,"2024-01-14T20:31:52.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605595,1705264312343,-920.75,0.0003178,2,"2024-01-14T20:31:52.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605596,1705264312352,-3991.14,0.0003178,2,"2024-01-14T20:31:52.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605597,1705264312362,-10488.2,0.0003178,2,"2024-01-14T20:31:52.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605598,1705264312371,-1101.91,0.0003178,2,"2024-01-14T20:31:52.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605599,1705264312382,-1042.12,0.0003178,2,"2024-01-14T20:31:52.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605600,1705264312391,-956.24,0.0003178,2,"2024-01-14T20:31:52.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605601,1705264312400,-1103.01,0.0003178,2,"2024-01-14T20:31:52.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605602,1705264312410,-896.85,0.0003178,2,"2024-01-14T20:31:52.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605603,1705264312419,-3953.12,0.0003178,2,"2024-01-14T20:31:52.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605604,1705264312428,-500.0,0.0003178,2,"2024-01-14T20:31:52.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605605,1705264312437,-500.0,0.0003178,2,"2024-01-14T20:31:52.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605606,1705264312447,-1033.26,0.0003178,2,"2024-01-14T20:31:52.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605607,1705264312458,-500.0,0.0003178,2,"2024-01-14T20:31:52.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605608,1705264312467,-2574.62,0.0003178,2,"2024-01-14T20:31:52.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605609,1705264312477,-1533.7,0.0003178,2,"2024-01-14T20:31:52.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605610,1705264312486,-882.31,0.0003178,2,"2024-01-14T20:31:52.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605611,1705264312496,-1449.1,0.0003178,2,"2024-01-14T20:31:52.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605612,1705264312505,-2093.22,0.0003178,2,"2024-01-14T20:31:52.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605613,1705264312515,-664.21,0.0003178,2,"2024-01-14T20:31:52.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605614,1705264312525,-526.99,0.0003178,2,"2024-01-14T20:31:52.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605615,1705264312534,-808.11,0.0003178,2,"2024-01-14T20:31:52.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605616,1705264312544,-2286.6,0.0003178,2,"2024-01-14T20:31:52.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605617,1705264312553,-918.48,0.0003178,2,"2024-01-14T20:31:52.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605618,1705264312562,-1602.23,0.0003178,2,"2024-01-14T20:31:52.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605619,1705264312690,-732.92,0.0003178,2,"2024-01-14T20:31:52.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605620,1705264312700,-500.0,0.0003178,2,"2024-01-14T20:31:52.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605621,1705264312710,-531.09,0.0003178,2,"2024-01-14T20:31:52.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605622,1705264312719,-567.37,0.0003178,2,"2024-01-14T20:31:52.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605623,1705264312728,-500.0,0.0003178,2,"2024-01-14T20:31:52.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605624,1705264312738,-2009.84,0.0003178,2,"2024-01-14T20:31:52.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605625,1705264312748,-1201.65,0.0003178,2,"2024-01-14T20:31:52.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605626,1705264312757,-1108.45,0.0003178,2,"2024-01-14T20:31:52.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605627,1705264312766,-4796.3,0.0003178,2,"2024-01-14T20:31:52.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605628,1705264312775,-512.33,0.0003178,2,"2024-01-14T20:31:52.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605629,1705264312785,-500.0,0.0003178,2,"2024-01-14T20:31:52.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605630,1705264312794,-596.78,0.0003178,2,"2024-01-14T20:31:52.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605631,1705264312804,-2156.48,0.0003178,2,"2024-01-14T20:31:52.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605632,1705264312814,-549.32,0.0003178,2,"2024-01-14T20:31:52.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605633,1705264312823,-2657.18,0.0003178,2,"2024-01-14T20:31:52.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605634,1705264312833,-723.46,0.0003178,2,"2024-01-14T20:31:52.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605635,1705264312842,-539.01,0.0003178,2,"2024-01-14T20:31:52.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605636,1705264312852,-1641.51,0.0003178,2,"2024-01-14T20:31:52.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605637,1705264312862,-2203.79,0.0003178,2,"2024-01-14T20:31:52.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605638,1705264312871,-500.0,0.0003178,2,"2024-01-14T20:31:52.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605639,1705264312883,-1057.67,0.0003178,2,"2024-01-14T20:31:52.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605640,1705264312893,-2139.26,0.0003178,2,"2024-01-14T20:31:52.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605641,1705264312902,-500.0,0.0003178,2,"2024-01-14T20:31:52.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605642,1705264312912,-1109.41,0.0003178,2,"2024-01-14T20:31:52.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605643,1705264312922,-3320.2,0.0003178,2,"2024-01-14T20:31:52.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605644,1705264312931,-500.0,0.0003178,2,"2024-01-14T20:31:52.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605645,1705264312941,-243875.038041,0.000318,2,"2024-01-14T20:31:52.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605646,1705264312950,-4989.5762,0.000318,2,"2024-01-14T20:31:52.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605647,1705264312960,-993.0671,0.000318,2,"2024-01-14T20:31:52.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605648,1705264312968,-588.86,0.00031858,2,"2024-01-14T20:31:52.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605649,1705264312978,-852.37,0.00031922,2,"2024-01-14T20:31:52.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605650,1705264312987,-153.84,0.00031963,2,"2024-01-14T20:31:52.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605651,1705264312997,-202.0,0.0003198,2,"2024-01-14T20:31:52.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605652,1705264313006,-500.0,0.00031987,3,"2024-01-14T20:31:53.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605653,1705264313016,-493.3737067,0.00031999,4,"2024-01-14T20:31:53.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605654,1705264313026,-500.0,0.00031999,4,"2024-01-14T20:31:53.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605655,1705264313036,-228.98376873,0.00031999,4,"2024-01-14T20:31:53.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605656,1705264313045,-151.57633411,0.00031999,4,"2024-01-14T20:31:53.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605657,1705264313055,-500.0,0.00031999,4,"2024-01-14T20:31:53.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605658,1705264313064,-100000.0,0.00032,2,"2024-01-14T20:31:53.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605659,1705264313074,-23361.18,0.00032,2,"2024-01-14T20:31:53.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605660,1705264313083,-297.7683181,0.00032,4,"2024-01-14T20:31:53.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605661,1705264313093,-155.41843148,0.00032,4,"2024-01-14T20:31:53.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605662,1705264313102,-300000.0,0.00032,4,"2024-01-14T20:31:53.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605663,1705264313111,-248.89757584,0.00032,2,"2024-01-14T20:31:53.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605664,1705264313120,-248.89757584,0.00032,2,"2024-01-14T20:31:53.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605665,1705264313130,-248.89757584,0.00032,2,"2024-01-14T20:31:53.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605666,1705264313139,-248.89757584,0.00032,2,"2024-01-14T20:31:53.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605667,1705264313153,-248.89757584,0.00032,2,"2024-01-14T20:31:53.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605668,1705264313163,-248.89757584,0.00032,2,"2024-01-14T20:31:53.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605669,1705264313172,-248.89757584,0.00032,2,"2024-01-14T20:31:53.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605670,1705264313181,-248.89757584,0.00032,2,"2024-01-14T20:31:53.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605671,1705264313190,-248.89757584,0.00032,2,"2024-01-14T20:31:53.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605672,1705264313199,-248.89757584,0.00032,2,"2024-01-14T20:31:53.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605673,1705264313209,-248.89757584,0.00032,2,"2024-01-14T20:31:53.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605674,1705264313218,-248.89757584,0.00032,2,"2024-01-14T20:31:53.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605675,1705264313227,-248.89757584,0.00032,2,"2024-01-14T20:31:53.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605676,1705264313237,-248.89757584,0.00032,2,"2024-01-14T20:31:53.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605677,1705264313246,-248.89757584,0.00032,2,"2024-01-14T20:31:53.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605678,1705264313255,-248.89757584,0.00032,2,"2024-01-14T20:31:53.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605679,1705264313264,-248.89757584,0.00032,2,"2024-01-14T20:31:53.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605680,1705264313273,-248.89757584,0.00032,2,"2024-01-14T20:31:53.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605681,1705264313283,-248.89757584,0.00032,2,"2024-01-14T20:31:53.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605682,1705264313291,-248.89757584,0.00032,2,"2024-01-14T20:31:53.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605683,1705264313301,-248.89757584,0.00032,2,"2024-01-14T20:31:53.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605684,1705264313310,-248.89757584,0.00032,2,"2024-01-14T20:31:53.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605685,1705264313319,-248.89757584,0.00032,2,"2024-01-14T20:31:53.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605686,1705264313329,-248.89757584,0.00032,2,"2024-01-14T20:31:53.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605687,1705264313338,-248.89757584,0.00032,2,"2024-01-14T20:31:53.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605688,1705264313348,-248.89757584,0.00032,2,"2024-01-14T20:31:53.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605689,1705264313357,-248.89757584,0.00032,2,"2024-01-14T20:31:53.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605690,1705264313366,-248.89757584,0.00032,2,"2024-01-14T20:31:53.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605691,1705264313375,-248.89757584,0.00032,2,"2024-01-14T20:31:53.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605692,1705264313386,-248.89757584,0.00032,2,"2024-01-14T20:31:53.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605693,1705264313395,-248.89757584,0.00032,2,"2024-01-14T20:31:53.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605694,1705264313404,-248.89757584,0.00032,2,"2024-01-14T20:31:53.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605695,1705264313414,-248.89757584,0.00032,2,"2024-01-14T20:31:53.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605696,1705264313423,-248.89757584,0.00032,2,"2024-01-14T20:31:53.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605697,1705264313432,-248.89757584,0.00032,2,"2024-01-14T20:31:53.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605698,1705264313441,-248.89757584,0.00032,2,"2024-01-14T20:31:53.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605699,1705264313450,-248.89757584,0.00032,2,"2024-01-14T20:31:53.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605700,1705264313460,-248.89757584,0.00032,2,"2024-01-14T20:31:53.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605701,1705264313469,-248.89757584,0.00032,2,"2024-01-14T20:31:53.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605702,1705264313479,-248.89757584,0.00032,2,"2024-01-14T20:31:53.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605703,1705264313489,-248.89757584,0.00032,2,"2024-01-14T20:31:53.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605704,1705264313498,-248.89757584,0.00032,2,"2024-01-14T20:31:53.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605705,1705264313507,-248.89757584,0.00032,2,"2024-01-14T20:31:53.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605706,1705264313519,-248.89757584,0.00032,2,"2024-01-14T20:31:53.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605707,1705264313531,-248.89757584,0.00032,2,"2024-01-14T20:31:53.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605708,1705264313542,-248.89757584,0.00032,2,"2024-01-14T20:31:53.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605709,1705264313552,-248.89757584,0.00032,2,"2024-01-14T20:31:53.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605710,1705264313562,-248.89757584,0.00032,2,"2024-01-14T20:31:53.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605711,1705264313571,-248.89757584,0.00032,2,"2024-01-14T20:31:53.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605712,1705264313581,-248.89757584,0.00032,2,"2024-01-14T20:31:53.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605713,1705264313591,-500.0,0.00032021,2,"2024-01-14T20:31:53.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605714,1705264313601,-55119.3550821,0.00032032,2,"2024-01-14T20:31:53.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605715,1705264313611,-1713.6445953,0.00032032,2,"2024-01-14T20:31:53.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605716,1705264313621,-2159.0711734,0.00032032,2,"2024-01-14T20:31:53.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605717,1705264313632,-3000.1999665,0.00032032,2,"2024-01-14T20:31:53.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605718,1705264313642,-500.0,0.00032054,2,"2024-01-14T20:31:53.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605719,1705264313651,-197.5936445,0.00032054,2,"2024-01-14T20:31:53.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605720,1705264313661,-500.0,0.00032054,2,"2024-01-14T20:31:53.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605721,1705264313671,-500.0,0.00032054,2,"2024-01-14T20:31:53.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605722,1705264313681,-500.0,0.00032054,2,"2024-01-14T20:31:53.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605723,1705264313691,-500.0,0.00032054,2,"2024-01-14T20:31:53.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605724,1705264313701,-500.0,0.00032054,2,"2024-01-14T20:31:53.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605725,1705264313710,-500.0,0.00032054,2,"2024-01-14T20:31:53.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605726,1705264313719,-500.0,0.00032054,2,"2024-01-14T20:31:53.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605727,1705264313729,-500.0,0.00032054,2,"2024-01-14T20:31:53.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605728,1705264313738,-500.0,0.00032054,2,"2024-01-14T20:31:53.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605729,1705264313748,-522.7,0.00032054,2,"2024-01-14T20:31:53.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605730,1705264313757,-500.0,0.00032054,2,"2024-01-14T20:31:53.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605731,1705264313767,-500.0,0.00032054,2,"2024-01-14T20:31:53.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605732,1705264313776,-543.8,0.00032054,2,"2024-01-14T20:31:53.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605733,1705264313786,-500.0,0.00032054,2,"2024-01-14T20:31:53.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605734,1705264313795,-250.0,0.00032054,2,"2024-01-14T20:31:53.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605735,1705264313805,-518.27,0.00032054,2,"2024-01-14T20:31:53.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605736,1705264313814,-500.0,0.00032054,2,"2024-01-14T20:31:53.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605737,1705264313824,-512.56,0.00032054,2,"2024-01-14T20:31:53.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605738,1705264313833,-500.0,0.00032054,2,"2024-01-14T20:31:53.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605739,1705264313842,-500.0,0.00032054,2,"2024-01-14T20:31:53.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605740,1705264313852,-528.06,0.00032054,2,"2024-01-14T20:31:53.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605741,1705264313862,-500.0,0.00032054,2,"2024-01-14T20:31:53.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605742,1705264313871,-538.04,0.00032054,2,"2024-01-14T20:31:53.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605743,1705264313881,-500.0,0.00032054,2,"2024-01-14T20:31:53.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605744,1705264313890,-500.0,0.00032054,2,"2024-01-14T20:31:53.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605745,1705264313899,-500.0,0.00032054,2,"2024-01-14T20:31:53.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605746,1705264313909,-829.92,0.00032054,2,"2024-01-14T20:31:53.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605747,1705264313918,-500.0,0.00032054,2,"2024-01-14T20:31:53.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605748,1705264313928,-500.0,0.00032054,2,"2024-01-14T20:31:53.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605749,1705264313937,-831.82,0.00032054,2,"2024-01-14T20:31:53.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605750,1705264313946,-500.0,0.00032054,2,"2024-01-14T20:31:53.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605751,1705264313955,-753.34,0.00032054,2,"2024-01-14T20:31:53.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605752,1705264313965,-500.0,0.00032054,2,"2024-01-14T20:31:53.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605753,1705264313974,-716.55,0.00032054,2,"2024-01-14T20:31:53.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605754,1705264313983,-500.0,0.00032054,2,"2024-01-14T20:31:53.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605755,1705264313992,-500.0,0.00032054,2,"2024-01-14T20:31:53.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605756,1705264314002,-500.0,0.00032054,2,"2024-01-14T20:31:54.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605757,1705264314012,-549.71,0.00032054,2,"2024-01-14T20:31:54.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605758,1705264314021,-500.0,0.00032054,2,"2024-01-14T20:31:54.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605759,1705264314030,-500.0,0.00032054,2,"2024-01-14T20:31:54.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605760,1705264314040,-534.55,0.00032054,2,"2024-01-14T20:31:54.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605761,1705264314049,-500.0,0.00032054,2,"2024-01-14T20:31:54.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605762,1705264314063,-500.0,0.00032054,2,"2024-01-14T20:31:54.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605763,1705264314073,-511.27,0.00032054,2,"2024-01-14T20:31:54.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605764,1705264314082,-554.03,0.00032054,2,"2024-01-14T20:31:54.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605765,1705264314092,-500.0,0.00032054,2,"2024-01-14T20:31:54.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605766,1705264314101,-500.0,0.00032054,2,"2024-01-14T20:31:54.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605767,1705264314111,-662.74,0.00032054,2,"2024-01-14T20:31:54.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605768,1705264314124,-590.75,0.00032054,2,"2024-01-14T20:31:54.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605769,1705264314134,-500.0,0.00032054,2,"2024-01-14T20:31:54.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605770,1705264314144,-500.0,0.00032054,2,"2024-01-14T20:31:54.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605771,1705264314156,-500.0,0.00032054,2,"2024-01-14T20:31:54.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605772,1705264314165,-500.0,0.00032054,2,"2024-01-14T20:31:54.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605773,1705264314175,-500.0,0.00032054,2,"2024-01-14T20:31:54.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605774,1705264314184,-852.63,0.00032054,2,"2024-01-14T20:31:54.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605775,1705264314194,-500.0,0.00032054,2,"2024-01-14T20:31:54.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605776,1705264314204,-213.44095529,0.00032054,2,"2024-01-14T20:31:54.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605777,1705264314213,-363.43252416,0.00032054,2,"2024-01-14T20:31:54.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605778,1705264314223,-500.0,0.00032054,2,"2024-01-14T20:31:54.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605779,1705264314232,-500.0,0.00032054,2,"2024-01-14T20:31:54.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605780,1705264314243,-500.0,0.00032054,2,"2024-01-14T20:31:54.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605781,1705264314253,-500.0,0.00032054,2,"2024-01-14T20:31:54.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605782,1705264314263,-556.75,0.00032054,2,"2024-01-14T20:31:54.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605783,1705264314272,-500.0,0.00032054,2,"2024-01-14T20:31:54.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605784,1705264314281,-500.0,0.00032054,2,"2024-01-14T20:31:54.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605785,1705264314290,-500.0,0.00032054,2,"2024-01-14T20:31:54.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605786,1705264314299,-584.84,0.00032054,2,"2024-01-14T20:31:54.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605787,1705264314309,-500.0,0.00032054,2,"2024-01-14T20:31:54.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605788,1705264314318,-500.0,0.00032054,2,"2024-01-14T20:31:54.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605789,1705264314327,-500.0,0.00032054,2,"2024-01-14T20:31:54.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605790,1705264314337,-955.59,0.00032054,2,"2024-01-14T20:31:54.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605791,1705264314346,-500.0,0.00032054,2,"2024-01-14T20:31:54.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605792,1705264314355,-500.0,0.00032054,2,"2024-01-14T20:31:54.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605793,1705264314364,-500.0,0.00032054,2,"2024-01-14T20:31:54.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605794,1705264314374,-500.0,0.00032054,2,"2024-01-14T20:31:54.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605795,1705264314384,-904.67,0.00032054,2,"2024-01-14T20:31:54.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605796,1705264314393,-500.0,0.00032054,2,"2024-01-14T20:31:54.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605797,1705264314403,-533.49090208,0.00032054,2,"2024-01-14T20:31:54.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605798,1705264314412,-500.0,0.00032054,2,"2024-01-14T20:31:54.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605799,1705264314421,-500.0,0.00032054,2,"2024-01-14T20:31:54.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605800,1705264314431,-500.0,0.00032054,2,"2024-01-14T20:31:54.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605801,1705264314441,-500.0,0.00032054,2,"2024-01-14T20:31:54.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605802,1705264314450,-500.0,0.00032054,2,"2024-01-14T20:31:54.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605803,1705264314459,-556.71757491,0.00032054,2,"2024-01-14T20:31:54.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605804,1705264314468,-508.74,0.00032054,2,"2024-01-14T20:31:54.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605805,1705264314477,-500.0,0.00032054,2,"2024-01-14T20:31:54.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605806,1705264314486,-455.59164087,0.00032054,2,"2024-01-14T20:31:54.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605807,1705264314496,-501.92,0.00032054,2,"2024-01-14T20:31:54.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605808,1705264314505,-500.0,0.00032054,2,"2024-01-14T20:31:54.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605809,1705264314515,-502.98,0.00032054,2,"2024-01-14T20:31:54.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605810,1705264314524,-500.0,0.00032054,2,"2024-01-14T20:31:54.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605811,1705264314534,-549.05,0.00032054,2,"2024-01-14T20:31:54.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605812,1705264314544,-500.0,0.00032054,2,"2024-01-14T20:31:54.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605813,1705264314553,-500.0,0.00032054,2,"2024-01-14T20:31:54.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605814,1705264314563,-768.43,0.00032054,2,"2024-01-14T20:31:54.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605815,1705264314572,-500.0,0.00032054,2,"2024-01-14T20:31:54.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605816,1705264314581,-500.0,0.00032054,2,"2024-01-14T20:31:54.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605817,1705264314590,-733.75,0.00032054,2,"2024-01-14T20:31:54.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605818,1705264314599,-1482.34,0.00032054,2,"2024-01-14T20:31:54.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605819,1705264314608,-500.0,0.00032054,2,"2024-01-14T20:31:54.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605820,1705264314617,-500.0,0.00032054,2,"2024-01-14T20:31:54.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605821,1705264314626,-987.24,0.00032054,2,"2024-01-14T20:31:54.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605822,1705264314638,-500.0,0.00032054,2,"2024-01-14T20:31:54.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605823,1705264314647,-500.0,0.00032054,2,"2024-01-14T20:31:54.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605824,1705264314657,-500.0,0.00032054,2,"2024-01-14T20:31:54.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605825,1705264314666,-500.0,0.00032054,2,"2024-01-14T20:31:54.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605826,1705264314675,-500.0,0.00032054,2,"2024-01-14T20:31:54.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605827,1705264314684,-500.0,0.00032054,2,"2024-01-14T20:31:54.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605828,1705264314693,-522.06,0.00032054,2,"2024-01-14T20:31:54.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605829,1705264314702,-500.0,0.00032054,2,"2024-01-14T20:31:54.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605830,1705264314712,-500.0,0.00032054,2,"2024-01-14T20:31:54.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605831,1705264314721,-500.0,0.00032054,2,"2024-01-14T20:31:54.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605832,1705264314730,-902.15,0.00032054,2,"2024-01-14T20:31:54.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605833,1705264314740,-500.0,0.00032054,2,"2024-01-14T20:31:54.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605834,1705264315049,-500.0,0.00032054,2,"2024-01-14T20:31:55.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605835,1705264315061,-500.0,0.00032054,2,"2024-01-14T20:31:55.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605836,1705264315070,-500.0,0.00032054,2,"2024-01-14T20:31:55.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605837,1705264315080,-633.15,0.00032054,2,"2024-01-14T20:31:55.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605838,1705264315089,-500.0,0.00032054,2,"2024-01-14T20:31:55.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605839,1705264315099,-500.0,0.00032054,2,"2024-01-14T20:31:55.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605840,1705264315108,-733.43,0.00032054,2,"2024-01-14T20:31:55.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605841,1705264315117,-681.94,0.00032054,2,"2024-01-14T20:31:55.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605842,1705264315127,-500.0,0.00032054,2,"2024-01-14T20:31:55.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605843,1705264315138,-500.0,0.00032054,2,"2024-01-14T20:31:55.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605844,1705264315147,-500.0,0.00032054,2,"2024-01-14T20:31:55.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605845,1705264315157,-500.0,0.00032054,2,"2024-01-14T20:31:55.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605846,1705264315167,-861.38,0.00032054,2,"2024-01-14T20:31:55.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605847,1705264315179,-500.0,0.00032054,2,"2024-01-14T20:31:55.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605848,1705264315189,-607.46,0.00032054,2,"2024-01-14T20:31:55.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605849,1705264315198,-871.23,0.00032054,2,"2024-01-14T20:31:55.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605850,1705264315208,-540.76,0.00032054,2,"2024-01-14T20:31:55.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605851,1705264315218,-731.62,0.00032054,2,"2024-01-14T20:31:55.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605852,1705264315228,-500.0,0.00032054,2,"2024-01-14T20:31:55.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605853,1705264315237,-500.0,0.00032054,2,"2024-01-14T20:31:55.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605854,1705264315247,-500.0,0.00032054,2,"2024-01-14T20:31:55.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605855,1705264315257,-500.0,0.00032054,2,"2024-01-14T20:31:55.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605856,1705264315267,-573.03,0.00032054,2,"2024-01-14T20:31:55.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605857,1705264315276,-500.0,0.00032054,2,"2024-01-14T20:31:55.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605858,1705264315285,-500.0,0.00032054,2,"2024-01-14T20:31:55.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605859,1705264315294,-500.0,0.00032054,2,"2024-01-14T20:31:55.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605860,1705264315303,-500.0,0.00032054,2,"2024-01-14T20:31:55.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605861,1705264315313,-541.18,0.00032054,2,"2024-01-14T20:31:55.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605862,1705264315322,-500.0,0.00032054,2,"2024-01-14T20:31:55.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605863,1705264315331,-1043.04,0.00032054,2,"2024-01-14T20:31:55.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605864,1705264315341,-524.14,0.00032054,2,"2024-01-14T20:31:55.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605865,1705264315350,-500.0,0.00032054,2,"2024-01-14T20:31:55.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605866,1705264315360,-971.45,0.00032054,2,"2024-01-14T20:31:55.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605867,1705264315370,-720.76,0.00032054,2,"2024-01-14T20:31:55.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605868,1705264315379,-1331.65,0.00032054,2,"2024-01-14T20:31:55.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605869,1705264315388,-500.0,0.00032054,2,"2024-01-14T20:31:55.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605870,1705264315398,-500.0,0.00032054,2,"2024-01-14T20:31:55.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605871,1705264315407,-500.0,0.00032054,2,"2024-01-14T20:31:55.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605872,1705264315416,-887.35,0.00032054,2,"2024-01-14T20:31:55.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605873,1705264315425,-1632.65,0.00032054,2,"2024-01-14T20:31:55.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605874,1705264315435,-1287.99,0.00032054,2,"2024-01-14T20:31:55.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605875,1705264315444,-500.0,0.00032054,2,"2024-01-14T20:31:55.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605876,1705264315453,-500.0,0.00032054,2,"2024-01-14T20:31:55.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605877,1705264315462,-500.0,0.00032054,2,"2024-01-14T20:31:55.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605878,1705264315472,-500.0,0.00032054,2,"2024-01-14T20:31:55.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605879,1705264315481,-500.0,0.00032054,2,"2024-01-14T20:31:55.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605880,1705264315490,-568.32,0.00032054,2,"2024-01-14T20:31:55.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605881,1705264315500,-1075.72,0.00032054,2,"2024-01-14T20:31:55.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605882,1705264315509,-611.32,0.00032054,2,"2024-01-14T20:31:55.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605883,1705264315519,-1190.52,0.00032054,2,"2024-01-14T20:31:55.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605884,1705264315528,-966.98,0.00032054,2,"2024-01-14T20:31:55.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605885,1705264315538,-1150.22,0.00032054,2,"2024-01-14T20:31:55.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605886,1705264315547,-804.23,0.00032054,2,"2024-01-14T20:31:55.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605887,1705264315557,-500.0,0.00032054,2,"2024-01-14T20:31:55.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605888,1705264315567,-881.95,0.00032054,2,"2024-01-14T20:31:55.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605889,1705264315576,-500.0,0.00032054,2,"2024-01-14T20:31:55.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605890,1705264315586,-500.0,0.00032054,2,"2024-01-14T20:31:55.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605891,1705264315595,-523.69,0.00032054,2,"2024-01-14T20:31:55.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605892,1705264315605,-604.18,0.00032054,2,"2024-01-14T20:31:55.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605893,1705264315615,-737.47,0.00032054,2,"2024-01-14T20:31:55.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605894,1705264315624,-500.0,0.00032054,2,"2024-01-14T20:31:55.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605895,1705264315634,-500.0,0.00032054,2,"2024-01-14T20:31:55.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605896,1705264315644,-500.0,0.00032054,2,"2024-01-14T20:31:55.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605897,1705264315653,-212.20985831,0.00032054,2,"2024-01-14T20:31:55.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605898,1705264315662,-816.74,0.00032054,2,"2024-01-14T20:31:55.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605899,1705264315671,-500.0,0.00032054,2,"2024-01-14T20:31:55.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605900,1705264315680,-500.0,0.00032054,2,"2024-01-14T20:31:55.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605901,1705264315689,-500.0,0.00032054,2,"2024-01-14T20:31:55.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605902,1705264315699,-1018.42,0.00032054,2,"2024-01-14T20:31:55.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605903,1705264315708,-691.77,0.00032054,2,"2024-01-14T20:31:55.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605904,1705264315717,-532.86,0.00032054,2,"2024-01-14T20:31:55.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605905,1705264315727,-500.0,0.00032054,2,"2024-01-14T20:31:55.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605906,1705264315737,-500.0,0.00032054,2,"2024-01-14T20:31:55.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605907,1705264315746,-500.0,0.00032054,2,"2024-01-14T20:31:55.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605908,1705264315756,-500.0,0.00032054,2,"2024-01-14T20:31:55.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605909,1705264315765,-500.0,0.00032054,2,"2024-01-14T20:31:55.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605910,1705264315775,-500.0,0.00032054,2,"2024-01-14T20:31:55.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605911,1705264315784,-624.45,0.00032054,2,"2024-01-14T20:31:55.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605912,1705264315794,-592.67,0.00032054,2,"2024-01-14T20:31:55.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605913,1705264315803,-500.0,0.00032054,2,"2024-01-14T20:31:55.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605914,1705264315813,-840.8,0.00032054,2,"2024-01-14T20:31:55.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605915,1705264315822,-1035.43,0.00032054,2,"2024-01-14T20:31:55.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605916,1705264315832,-901.33,0.00032054,2,"2024-01-14T20:31:55.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605917,1705264315842,-983.46,0.00032054,2,"2024-01-14T20:31:55.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605918,1705264315851,-500.0,0.00032054,2,"2024-01-14T20:31:55.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605919,1705264315861,-705.45,0.00032054,2,"2024-01-14T20:31:55.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605920,1705264315871,-500.0,0.00032054,2,"2024-01-14T20:31:55.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605921,1705264315881,-511.79,0.00032054,2,"2024-01-14T20:31:55.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605922,1705264315891,-500.0,0.00032054,2,"2024-01-14T20:31:55.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605923,1705264315900,-531.03,0.00032054,2,"2024-01-14T20:31:55.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605924,1705264315909,-500.0,0.00032054,2,"2024-01-14T20:31:55.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605925,1705264315919,-583.5,0.00032054,2,"2024-01-14T20:31:55.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605926,1705264315928,-500.0,0.00032054,2,"2024-01-14T20:31:55.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605927,1705264315938,-652.55,0.00032054,2,"2024-01-14T20:31:55.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605928,1705264315947,-500.0,0.00032054,2,"2024-01-14T20:31:55.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605929,1705264315957,-519.09,0.00032054,2,"2024-01-14T20:31:55.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605930,1705264315966,-500.0,0.00032054,2,"2024-01-14T20:31:55.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605931,1705264315976,-603.94,0.00032054,2,"2024-01-14T20:31:55.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605932,1705264315985,-782.01,0.00032054,2,"2024-01-14T20:31:55.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605933,1705264315995,-919.27,0.00032054,2,"2024-01-14T20:31:55.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605934,1705264316004,-655.09,0.00032054,2,"2024-01-14T20:31:56.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605935,1705264316014,-848.01,0.00032054,2,"2024-01-14T20:31:56.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605936,1705264316023,-500.0,0.00032054,2,"2024-01-14T20:31:56.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605937,1705264316033,-300.0,0.00032054,2,"2024-01-14T20:31:56.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605938,1705264316042,-500.0,0.00032054,2,"2024-01-14T20:31:56.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605939,1705264316052,-500.0,0.00032054,2,"2024-01-14T20:31:56.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605940,1705264316061,-500.0,0.00032054,2,"2024-01-14T20:31:56.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605941,1705264316070,-512.56,0.00032054,2,"2024-01-14T20:31:56.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605942,1705264316080,-912.72,0.00032054,2,"2024-01-14T20:31:56.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605943,1705264316089,-773.77,0.00032054,2,"2024-01-14T20:31:56.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605944,1705264316099,-932.74,0.00032054,2,"2024-01-14T20:31:56.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605945,1705264316109,-672.78,0.00032054,2,"2024-01-14T20:31:56.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605946,1705264316118,-500.0,0.00032054,2,"2024-01-14T20:31:56.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605947,1705264316127,-578.5294408,0.00032054,2,"2024-01-14T20:31:56.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605948,1705264316137,-675.44,0.00032054,2,"2024-01-14T20:31:56.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605949,1705264316146,-592.65,0.00032054,2,"2024-01-14T20:31:56.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605950,1705264316156,-812.07,0.00032054,2,"2024-01-14T20:31:56.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605951,1705264316167,-500.0,0.00032054,2,"2024-01-14T20:31:56.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605952,1705264316176,-623.53,0.00032054,2,"2024-01-14T20:31:56.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605953,1705264316186,-500.0,0.00032054,2,"2024-01-14T20:31:56.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605954,1705264316196,-500.0,0.00032054,2,"2024-01-14T20:31:56.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605955,1705264316205,-584.39,0.00032054,2,"2024-01-14T20:31:56.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605956,1705264316214,-652.39,0.00032054,2,"2024-01-14T20:31:56.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605957,1705264316224,-500.0,0.00032054,2,"2024-01-14T20:31:56.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605958,1705264316233,-901.97,0.00032054,2,"2024-01-14T20:31:56.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605959,1705264316243,-500.0,0.00032054,2,"2024-01-14T20:31:56.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605960,1705264316254,-500.0,0.00032054,2,"2024-01-14T20:31:56.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605961,1705264316263,-1030.54,0.00032054,2,"2024-01-14T20:31:56.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605962,1705264316272,-500.0,0.00032054,2,"2024-01-14T20:31:56.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605963,1705264316282,-485.37015323,0.00032054,2,"2024-01-14T20:31:56.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605964,1705264316291,-589.74630548,0.00032054,2,"2024-01-14T20:31:56.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605965,1705264316300,-1012.56,0.00032054,2,"2024-01-14T20:31:56.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605966,1705264316309,-602.82,0.00032054,2,"2024-01-14T20:31:56.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605967,1705264316319,-763.69,0.00032054,2,"2024-01-14T20:31:56.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605968,1705264316328,-500.0,0.00032054,2,"2024-01-14T20:31:56.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605969,1705264316338,-500.0,0.00032054,2,"2024-01-14T20:31:56.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605970,1705264316347,-525.95,0.00032054,2,"2024-01-14T20:31:56.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605971,1705264316356,-500.0,0.00032054,2,"2024-01-14T20:31:56.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605972,1705264316365,-500.0,0.00032054,2,"2024-01-14T20:31:56.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605973,1705264316375,-500.0,0.00032054,2,"2024-01-14T20:31:56.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605974,1705264316385,-507.67,0.00032054,2,"2024-01-14T20:31:56.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605975,1705264316394,-513.81,0.00032054,2,"2024-01-14T20:31:56.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605976,1705264316403,-636.62,0.00032054,2,"2024-01-14T20:31:56.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605977,1705264316413,-500.0,0.00032054,2,"2024-01-14T20:31:56.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605978,1705264316422,-902.91,0.00032054,2,"2024-01-14T20:31:56.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605979,1705264316432,-767.34,0.00032054,2,"2024-01-14T20:31:56.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605980,1705264316442,-1333.47,0.00032054,2,"2024-01-14T20:31:56.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605981,1705264316453,-500.0,0.00032054,2,"2024-01-14T20:31:56.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605982,1705264316462,-803.03,0.00032054,2,"2024-01-14T20:31:56.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605983,1705264316471,-410.3827037,0.00032054,2,"2024-01-14T20:31:56.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605984,1705264316481,-500.0,0.00032054,2,"2024-01-14T20:31:56.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605985,1705264316491,-500.0,0.00032054,2,"2024-01-14T20:31:56.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605986,1705264316502,-638.06,0.00032054,2,"2024-01-14T20:31:56.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605987,1705264316511,-500.0,0.00032054,2,"2024-01-14T20:31:56.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605988,1705264316522,-536.45,0.00032054,2,"2024-01-14T20:31:56.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605989,1705264316532,-500.0,0.00032054,2,"2024-01-14T20:31:56.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605990,1705264316542,-598.26,0.00032054,2,"2024-01-14T20:31:56.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605991,1705264316552,-500.0,0.00032054,2,"2024-01-14T20:31:56.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605992,1705264316561,-661.41,0.00032054,2,"2024-01-14T20:31:56.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605993,1705264316571,-1303.11,0.00032054,2,"2024-01-14T20:31:56.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605994,1705264316580,-776.96,0.00032054,2,"2024-01-14T20:31:56.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605995,1705264316590,-500.0,0.00032054,2,"2024-01-14T20:31:56.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605996,1705264316599,-500.0,0.00032054,2,"2024-01-14T20:31:56.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605997,1705264316609,-619.53,0.00032054,2,"2024-01-14T20:31:56.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605998,1705264316619,-583.54,0.00032054,2,"2024-01-14T20:31:56.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605999,1705264316628,-1031.14,0.00032054,2,"2024-01-14T20:31:56.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606000,1705264316639,-1069.22,0.00032054,2,"2024-01-14T20:31:56.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606001,1705264316648,-668.9,0.00032054,2,"2024-01-14T20:31:56.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606002,1705264316657,-500.0,0.00032054,2,"2024-01-14T20:31:56.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606003,1705264316667,-500.0,0.00032054,2,"2024-01-14T20:31:56.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606004,1705264316676,-500.0,0.00032054,2,"2024-01-14T20:31:56.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606005,1705264316686,-500.0,0.00032054,2,"2024-01-14T20:31:56.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606006,1705264316695,-522.71,0.00032054,2,"2024-01-14T20:31:56.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606007,1705264316704,-500.0,0.00032054,2,"2024-01-14T20:31:56.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606008,1705264316713,-500.0,0.00032054,2,"2024-01-14T20:31:56.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606009,1705264316722,-623.93,0.00032054,2,"2024-01-14T20:31:56.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606010,1705264316731,-524.27,0.00032054,2,"2024-01-14T20:31:56.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606011,1705264316740,-1298.17,0.00032054,2,"2024-01-14T20:31:56.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606012,1705264316750,-500.0,0.00032054,2,"2024-01-14T20:31:56.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606013,1705264316758,-705.28,0.00032054,2,"2024-01-14T20:31:56.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606014,1705264316768,-553.43,0.00032054,2,"2024-01-14T20:31:56.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606015,1705264316777,-500.0,0.00032054,2,"2024-01-14T20:31:56.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606016,1705264316787,-779.76,0.00032054,2,"2024-01-14T20:31:56.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606017,1705264316797,-841.22,0.00032054,2,"2024-01-14T20:31:56.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606018,1705264316807,-500.0,0.00032054,2,"2024-01-14T20:31:56.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606019,1705264316818,-594.72,0.00032054,2,"2024-01-14T20:31:56.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606020,1705264316827,-754.6,0.00032054,2,"2024-01-14T20:31:56.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606021,1705264316837,-663.62,0.00032054,2,"2024-01-14T20:31:56.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606022,1705264316846,-971.46,0.00032054,2,"2024-01-14T20:31:56.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606023,1705264316855,-500.0,0.00032054,2,"2024-01-14T20:31:56.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606024,1705264316864,-500.0,0.00032054,2,"2024-01-14T20:31:56.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606025,1705264316873,-500.0,0.00032054,2,"2024-01-14T20:31:56.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606026,1705264316882,-500.0,0.00032054,2,"2024-01-14T20:31:56.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606027,1705264316892,-640.22,0.00032054,2,"2024-01-14T20:31:56.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606028,1705264316902,-880.9,0.00032054,2,"2024-01-14T20:31:56.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606029,1705264316911,-500.0,0.00032054,2,"2024-01-14T20:31:56.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606030,1705264316919,-1002.82,0.00032054,2,"2024-01-14T20:31:56.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606031,1705264316929,-668.12,0.00032054,2,"2024-01-14T20:31:56.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606032,1705264316938,-604.35,0.00032054,2,"2024-01-14T20:31:56.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606033,1705264316948,-690.19,0.00032054,2,"2024-01-14T20:31:56.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606034,1705264316958,-500.0,0.00032054,2,"2024-01-14T20:31:56.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606035,1705264316967,-500.0,0.00032054,2,"2024-01-14T20:31:56.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606036,1705264316976,-688.38,0.00032054,2,"2024-01-14T20:31:56.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606037,1705264316986,-619.28,0.00032054,2,"2024-01-14T20:31:56.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606038,1705264316995,-529.02,0.00032054,2,"2024-01-14T20:31:56.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606039,1705264317005,-779.6,0.00032054,2,"2024-01-14T20:31:57.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606040,1705264317014,-500.0,0.00032054,2,"2024-01-14T20:31:57.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606041,1705264317023,-1160.15,0.00032054,2,"2024-01-14T20:31:57.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606042,1705264317033,-1042.53,0.00032054,2,"2024-01-14T20:31:57.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606043,1705264317043,-500.0,0.00032054,2,"2024-01-14T20:31:57.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606044,1705264317052,-500.0,0.00032054,2,"2024-01-14T20:31:57.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606045,1705264317061,-500.0,0.00032054,2,"2024-01-14T20:31:57.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606046,1705264317070,-500.0,0.00032054,2,"2024-01-14T20:31:57.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606047,1705264317080,-790.69,0.00032054,2,"2024-01-14T20:31:57.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606048,1705264317089,-684.1,0.00032054,2,"2024-01-14T20:31:57.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606049,1705264317098,-647.62,0.00032054,2,"2024-01-14T20:31:57.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606050,1705264317108,-500.0,0.00032054,2,"2024-01-14T20:31:57.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606051,1705264317117,-500.0,0.00032054,2,"2024-01-14T20:31:57.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606052,1705264317126,-500.0,0.00032054,2,"2024-01-14T20:31:57.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606053,1705264317137,-500.0,0.00032054,2,"2024-01-14T20:31:57.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606054,1705264317147,-3167.32,0.00032054,2,"2024-01-14T20:31:57.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606055,1705264317157,-571.94,0.00032054,2,"2024-01-14T20:31:57.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606056,1705264317168,-522.59,0.00032054,2,"2024-01-14T20:31:57.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606057,1705264317179,-567.97,0.00032054,2,"2024-01-14T20:31:57.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606058,1705264317189,-500.0,0.00032054,2,"2024-01-14T20:31:57.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606059,1705264317198,-500.0,0.00032054,2,"2024-01-14T20:31:57.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606060,1705264317208,-500.0,0.00032054,2,"2024-01-14T20:31:57.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606061,1705264317219,-774.9,0.00032054,2,"2024-01-14T20:31:57.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606062,1705264317228,-500.0,0.00032054,2,"2024-01-14T20:31:57.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606063,1705264317238,-1088.65,0.00032054,2,"2024-01-14T20:31:57.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606064,1705264317249,-500.0,0.00032054,2,"2024-01-14T20:31:57.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606065,1705264317258,-884.91,0.00032054,2,"2024-01-14T20:31:57.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606066,1705264317267,-1154.9,0.00032054,2,"2024-01-14T20:31:57.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606067,1705264317277,-537.49,0.00032054,2,"2024-01-14T20:31:57.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606068,1705264317286,-500.0,0.00032054,2,"2024-01-14T20:31:57.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606069,1705264317295,-500.0,0.00032054,2,"2024-01-14T20:31:57.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606070,1705264317305,-500.0,0.00032054,2,"2024-01-14T20:31:57.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606071,1705264317314,-766.25,0.00032054,2,"2024-01-14T20:31:57.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606072,1705264317323,-500.0,0.00032054,2,"2024-01-14T20:31:57.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606073,1705264317332,-500.0,0.00032054,2,"2024-01-14T20:31:57.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606074,1705264317342,-739.11,0.00032054,2,"2024-01-14T20:31:57.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606075,1705264317352,-500.0,0.00032054,2,"2024-01-14T20:31:57.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606076,1705264317362,-636.06,0.00032054,2,"2024-01-14T20:31:57.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606077,1705264317471,-2842.79,0.00032054,2,"2024-01-14T20:31:57.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606078,1705264317481,-703.48,0.00032054,2,"2024-01-14T20:31:57.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606079,1705264317490,-500.0,0.00032054,2,"2024-01-14T20:31:57.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606080,1705264317498,-500.0,0.00032054,2,"2024-01-14T20:31:57.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606081,1705264317508,-755.21,0.00032054,2,"2024-01-14T20:31:57.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606082,1705264317517,-500.0,0.00032054,2,"2024-01-14T20:31:57.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606083,1705264317526,-655.3,0.00032054,2,"2024-01-14T20:31:57.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606084,1705264317536,-500.0,0.00032054,2,"2024-01-14T20:31:57.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606085,1705264317546,-500.0,0.00032054,2,"2024-01-14T20:31:57.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606086,1705264317557,-649.3,0.00032054,2,"2024-01-14T20:31:57.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606087,1705264317566,-500.0,0.00032054,2,"2024-01-14T20:31:57.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606088,1705264317575,-1021.39,0.00032054,2,"2024-01-14T20:31:57.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606089,1705264317584,-500.0,0.00032054,2,"2024-01-14T20:31:57.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606090,1705264317594,-500.0,0.00032054,2,"2024-01-14T20:31:57.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606091,1705264317604,-1175.51,0.00032054,2,"2024-01-14T20:31:57.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606092,1705264317614,-500.0,0.00032054,2,"2024-01-14T20:31:57.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606093,1705264317624,-701.34,0.00032054,2,"2024-01-14T20:31:57.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606094,1705264317636,-686.32,0.00032054,2,"2024-01-14T20:31:57.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606095,1705264317646,-500.0,0.00032054,2,"2024-01-14T20:31:57.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606096,1705264317656,-1477.05,0.00032054,2,"2024-01-14T20:31:57.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606097,1705264317665,-956.76,0.00032054,2,"2024-01-14T20:31:57.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606098,1705264317674,-500.0,0.00032054,2,"2024-01-14T20:31:57.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606099,1705264317682,-500.0,0.00032054,2,"2024-01-14T20:31:57.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606100,1705264317692,-500.0,0.00032054,2,"2024-01-14T20:31:57.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606101,1705264317701,-601.17,0.00032054,2,"2024-01-14T20:31:57.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606102,1705264317710,-1476.27,0.00032054,2,"2024-01-14T20:31:57.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606103,1705264317719,-500.0,0.00032054,2,"2024-01-14T20:31:57.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606104,1705264317728,-500.0,0.00032054,2,"2024-01-14T20:31:57.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606105,1705264317737,-1151.69,0.00032054,2,"2024-01-14T20:31:57.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606106,1705264317747,-1030.11,0.00032054,2,"2024-01-14T20:31:57.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606107,1705264317755,-815.37,0.00032054,2,"2024-01-14T20:31:57.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606108,1705264317765,-500.0,0.00032054,2,"2024-01-14T20:31:57.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606109,1705264317776,-500.0,0.00032054,2,"2024-01-14T20:31:57.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606110,1705264317786,-500.0,0.00032054,2,"2024-01-14T20:31:57.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606111,1705264317795,-1060.69,0.00032054,2,"2024-01-14T20:31:57.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606112,1705264317805,-500.0,0.00032054,2,"2024-01-14T20:31:57.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606113,1705264317815,-500.0,0.00032054,2,"2024-01-14T20:31:57.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606114,1705264317827,-663.4,0.00032054,2,"2024-01-14T20:31:57.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606115,1705264317839,-500.0,0.00032054,2,"2024-01-14T20:31:57.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606116,1705264317848,-604.88040206,0.00032054,2,"2024-01-14T20:31:57.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606117,1705264317858,-1567.33,0.00032054,2,"2024-01-14T20:31:57.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606118,1705264317867,-507.53,0.00032054,2,"2024-01-14T20:31:57.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606119,1705264317875,-690.39,0.00032054,2,"2024-01-14T20:31:57.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606120,1705264317885,-1087.14,0.00032054,2,"2024-01-14T20:31:57.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606121,1705264317893,-780.22,0.00032054,2,"2024-01-14T20:31:57.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606122,1705264317902,-1031.89,0.00032054,2,"2024-01-14T20:31:57.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606123,1705264317911,-500.0,0.00032054,2,"2024-01-14T20:31:57.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606124,1705264317922,-15692.02,0.00032054,2,"2024-01-14T20:31:57.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606125,1705264317932,-720.95,0.00032054,2,"2024-01-14T20:31:57.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606126,1705264317942,-968.33,0.00032054,2,"2024-01-14T20:31:57.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606127,1705264317952,-500.0,0.00032054,2,"2024-01-14T20:31:57.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606128,1705264317962,-4778.91,0.00032054,2,"2024-01-14T20:31:57.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606129,1705264317973,-4080.55,0.00032054,2,"2024-01-14T20:31:57.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606130,1705264317982,-500.0,0.00032054,2,"2024-01-14T20:31:57.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606131,1705264317991,-524.66,0.00032054,2,"2024-01-14T20:31:57.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606132,1705264318001,-1610.45,0.00032054,2,"2024-01-14T20:31:58.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606133,1705264318010,-1037.02,0.00032054,2,"2024-01-14T20:31:58.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606134,1705264318019,-500.0,0.00032054,2,"2024-01-14T20:31:58.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606135,1705264318028,-500.0,0.00032054,2,"2024-01-14T20:31:58.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606136,1705264318038,-753.69,0.00032054,2,"2024-01-14T20:31:58.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606137,1705264318047,-512.48,0.00032054,2,"2024-01-14T20:31:58.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606138,1705264318057,-819.18,0.00032054,2,"2024-01-14T20:31:58.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606139,1705264318066,-658.91,0.00032054,2,"2024-01-14T20:31:58.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606140,1705264318076,-500.0,0.00032054,2,"2024-01-14T20:31:58.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606141,1705264318085,-922.23,0.00032054,2,"2024-01-14T20:31:58.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606142,1705264318094,-1259.43,0.00032054,2,"2024-01-14T20:31:58.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606143,1705264318103,-908.29,0.00032054,2,"2024-01-14T20:31:58.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606144,1705264318112,-500.0,0.00032054,2,"2024-01-14T20:31:58.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606145,1705264318122,-500.0,0.00032054,2,"2024-01-14T20:31:58.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606146,1705264318131,-500.0,0.00032054,2,"2024-01-14T20:31:58.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606147,1705264318140,-1934.5,0.00032054,2,"2024-01-14T20:31:58.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606148,1705264318149,-500.0,0.00032054,2,"2024-01-14T20:31:58.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606149,1705264318161,-328.27465627,0.00032054,2,"2024-01-14T20:31:58.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606150,1705264318177,-1783.71,0.00032054,2,"2024-01-14T20:31:58.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606151,1705264318186,-1552.56,0.00032054,2,"2024-01-14T20:31:58.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606152,1705264318195,-500.0,0.00032054,2,"2024-01-14T20:31:58.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606153,1705264318204,-813.78,0.00032054,2,"2024-01-14T20:31:58.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606154,1705264318213,-508.7,0.00032054,2,"2024-01-14T20:31:58.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606155,1705264318222,-1672.88,0.00032054,2,"2024-01-14T20:31:58.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606156,1705264318232,-887.69,0.00032054,2,"2024-01-14T20:31:58.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606157,1705264318241,-1249.33,0.00032054,2,"2024-01-14T20:31:58.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606158,1705264318251,-1426.72,0.00032054,2,"2024-01-14T20:31:58.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606159,1705264318260,-1118.87,0.00032054,2,"2024-01-14T20:31:58.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606160,1705264318270,-5627.11,0.00032054,2,"2024-01-14T20:31:58.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606161,1705264318279,-1369.47,0.00032054,2,"2024-01-14T20:31:58.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606162,1705264318289,-575.47,0.00032054,2,"2024-01-14T20:31:58.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606163,1705264318298,-570.84,0.00032054,2,"2024-01-14T20:31:58.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606164,1705264318308,-567.98,0.00032054,2,"2024-01-14T20:31:58.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606165,1705264318317,-552.23,0.00032054,2,"2024-01-14T20:31:58.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606166,1705264318327,-599.67,0.00032054,2,"2024-01-14T20:31:58.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606167,1705264318336,-500.0,0.00032054,2,"2024-01-14T20:31:58.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606168,1705264318345,-682.29,0.00032054,2,"2024-01-14T20:31:58.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606169,1705264318355,-799.56,0.00032054,2,"2024-01-14T20:31:58.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606170,1705264318364,-2554.34,0.00032054,2,"2024-01-14T20:31:58.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606171,1705264318373,-1153.92,0.00032054,2,"2024-01-14T20:31:58.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606172,1705264318383,-1798.17,0.00032054,2,"2024-01-14T20:31:58.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606173,1705264318392,-500.0,0.00032054,2,"2024-01-14T20:31:58.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606174,1705264318401,-2674.9,0.00032054,2,"2024-01-14T20:31:58.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606175,1705264318411,-4747.99,0.00032054,2,"2024-01-14T20:31:58.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606176,1705264318420,-874.04,0.00032054,2,"2024-01-14T20:31:58.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606177,1705264318430,-500.0,0.00032054,2,"2024-01-14T20:31:58.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606178,1705264318439,-3082.22,0.00032054,2,"2024-01-14T20:31:58.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606179,1705264318448,-522.44,0.00032054,2,"2024-01-14T20:31:58.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606180,1705264318458,-500.0,0.00032054,2,"2024-01-14T20:31:58.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606181,1705264318467,-2400.47,0.00032054,2,"2024-01-14T20:31:58.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606182,1705264318477,-1501.1,0.00032054,2,"2024-01-14T20:31:58.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606183,1705264318486,-953.45,0.00032054,2,"2024-01-14T20:31:58.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606184,1705264318497,-1591.7,0.00032054,2,"2024-01-14T20:31:58.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606185,1705264318506,-500.0,0.00032054,2,"2024-01-14T20:31:58.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606186,1705264318516,-1195.23,0.00032054,2,"2024-01-14T20:31:58.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606187,1705264318525,-500.0,0.00032054,2,"2024-01-14T20:31:58.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606188,1705264318534,-830.52,0.00032054,2,"2024-01-14T20:31:58.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606189,1705264318545,-645.86,0.00032054,2,"2024-01-14T20:31:58.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606190,1705264318554,-500.0,0.00032054,2,"2024-01-14T20:31:58.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606191,1705264318563,-500.0,0.00032054,2,"2024-01-14T20:31:58.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606192,1705264318572,-1563.61,0.00032054,2,"2024-01-14T20:31:58.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606193,1705264318581,-552.65,0.00032054,2,"2024-01-14T20:31:58.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606194,1705264318591,-1788.89,0.00032054,2,"2024-01-14T20:31:58.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606195,1705264318600,-3852.95,0.00032054,2,"2024-01-14T20:31:58.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606196,1705264318609,-500.0,0.00032054,2,"2024-01-14T20:31:58.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606197,1705264318618,-3780.57,0.00032054,2,"2024-01-14T20:31:58.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606198,1705264318627,-689.0,0.00032054,2,"2024-01-14T20:31:58.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606199,1705264318638,-1077.68,0.00032054,2,"2024-01-14T20:31:58.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606200,1705264318649,-1026.83,0.00032054,2,"2024-01-14T20:31:58.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606201,1705264318658,-543.18,0.00032054,2,"2024-01-14T20:31:58.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606202,1705264318667,-500.0,0.00032054,2,"2024-01-14T20:31:58.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606203,1705264318677,-3887.42,0.00032054,2,"2024-01-14T20:31:58.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606204,1705264318686,-500.0,0.00032054,2,"2024-01-14T20:31:58.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606205,1705264318694,-706.36,0.00032054,2,"2024-01-14T20:31:58.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606206,1705264318703,-8222.74,0.00032054,2,"2024-01-14T20:31:58.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606207,1705264318713,-1212.77,0.00032054,2,"2024-01-14T20:31:58.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606208,1705264318722,-1605.08,0.00032054,2,"2024-01-14T20:31:58.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606209,1705264318731,-3010.13,0.00032054,2,"2024-01-14T20:31:58.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606210,1705264318740,-500.0,0.00032054,2,"2024-01-14T20:31:58.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606211,1705264318750,-500.0,0.00032054,2,"2024-01-14T20:31:58.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606212,1705264318759,-967.6,0.00032054,2,"2024-01-14T20:31:58.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606213,1705264318768,-3703.12,0.00032054,2,"2024-01-14T20:31:58.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606214,1705264318777,-500.0,0.00032054,2,"2024-01-14T20:31:58.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606215,1705264318786,-379.68,0.00032054,2,"2024-01-14T20:31:58.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606216,1705264318796,-583.22,0.00032054,2,"2024-01-14T20:31:58.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606217,1705264318805,-30649.83,0.00032054,2,"2024-01-14T20:31:58.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606218,1705264318814,-3434.07,0.00032054,2,"2024-01-14T20:31:58.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606219,1705264318823,-500.0,0.00032054,2,"2024-01-14T20:31:58.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606220,1705264318832,-913.46,0.00032054,2,"2024-01-14T20:31:58.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606221,1705264318841,-965.74,0.00032054,2,"2024-01-14T20:31:58.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606222,1705264318850,-842.61,0.00032054,2,"2024-01-14T20:31:58.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606223,1705264318859,-500.0,0.00032054,2,"2024-01-14T20:31:58.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606224,1705264318868,-1027.7,0.00032054,2,"2024-01-14T20:31:58.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606225,1705264318877,-1729.11,0.00032054,2,"2024-01-14T20:31:58.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606226,1705264318886,-11897.09,0.00032054,2,"2024-01-14T20:31:58.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606227,1705264318895,-6230.07,0.00032054,2,"2024-01-14T20:31:58.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606228,1705264318904,-1130.45,0.00032054,2,"2024-01-14T20:31:58.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606229,1705264318913,-500.0,0.00032054,2,"2024-01-14T20:31:58.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606230,1705264318922,-1353.14,0.00032054,2,"2024-01-14T20:31:58.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606231,1705264318931,-500.0,0.00032054,2,"2024-01-14T20:31:58.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606232,1705264318941,-500.0,0.00032054,5,"2024-01-14T20:31:58.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606233,1705264318950,-500.0,0.00032054,2,"2024-01-14T20:31:58.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606234,1705264318963,-3435.49,0.00032054,2,"2024-01-14T20:31:58.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606235,1705264318972,-500.0,0.00032054,2,"2024-01-14T20:31:58.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606236,1705264318982,-573.71,0.00032054,2,"2024-01-14T20:31:58.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606237,1705264318991,-2448.9,0.00032054,2,"2024-01-14T20:31:58.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606238,1705264319000,-644.33,0.00032054,2,"2024-01-14T20:31:59.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606239,1705264319010,-3036.82,0.00032054,2,"2024-01-14T20:31:59.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606240,1705264319020,-500.0,0.00032054,2,"2024-01-14T20:31:59.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606241,1705264319030,-597.1,0.00032054,2,"2024-01-14T20:31:59.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606242,1705264319039,-750.17,0.00032054,2,"2024-01-14T20:31:59.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606243,1705264319048,-2478.07,0.00032054,2,"2024-01-14T20:31:59.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606244,1705264319057,-828.04,0.00032054,2,"2024-01-14T20:31:59.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606245,1705264319066,-1871.96,0.00032054,2,"2024-01-14T20:31:59.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606246,1705264319075,-801.45,0.00032054,2,"2024-01-14T20:31:59.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606247,1705264319085,-1895.33,0.00032054,2,"2024-01-14T20:31:59.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606248,1705264319096,-1560.14,0.00032054,2,"2024-01-14T20:31:59.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606249,1705264319105,-3224.85,0.00032054,2,"2024-01-14T20:31:59.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606250,1705264319114,-533.31,0.00032054,2,"2024-01-14T20:31:59.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606251,1705264319123,-500.0,0.00032054,2,"2024-01-14T20:31:59.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606252,1705264319132,-5325.11,0.00032054,2,"2024-01-14T20:31:59.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606253,1705264319142,-500.0,0.00032054,2,"2024-01-14T20:31:59.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606254,1705264319153,-949.53,0.00032054,2,"2024-01-14T20:31:59.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606255,1705264319163,-1784.8,0.00032054,2,"2024-01-14T20:31:59.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606256,1705264319175,-730.14,0.00032054,2,"2024-01-14T20:31:59.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606257,1705264319184,-1488.85,0.00032054,2,"2024-01-14T20:31:59.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606258,1705264319193,-2331.02,0.00032054,2,"2024-01-14T20:31:59.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606259,1705264319202,-847.15,0.00032054,2,"2024-01-14T20:31:59.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606260,1705264319213,-787.16,0.00032054,2,"2024-01-14T20:31:59.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606261,1705264319223,-841.76,0.00032054,2,"2024-01-14T20:31:59.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606262,1705264319231,-1513.17,0.00032054,2,"2024-01-14T20:31:59.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606263,1705264319241,-524.76,0.00032054,2,"2024-01-14T20:31:59.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606264,1705264319250,-1046.23,0.00032054,2,"2024-01-14T20:31:59.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606265,1705264319260,-1523.32,0.00032054,2,"2024-01-14T20:31:59.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606266,1705264319269,-611.14,0.00032054,2,"2024-01-14T20:31:59.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606267,1705264319278,-463.19,0.00032054,2,"2024-01-14T20:31:59.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606268,1705264319287,-194.54887577,0.00032054,2,"2024-01-14T20:31:59.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606269,1705264319297,-4188.56,0.00032054,2,"2024-01-14T20:31:59.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606270,1705264319306,-2000.73,0.00032054,2,"2024-01-14T20:31:59.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606271,1705264319315,-1059.93,0.00032054,2,"2024-01-14T20:31:59.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606272,1705264319324,-1556.83,0.00032054,2,"2024-01-14T20:31:59.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606273,1705264319333,-500.0,0.00032054,2,"2024-01-14T20:31:59.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606274,1705264319342,-1572.81,0.00032054,2,"2024-01-14T20:31:59.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606275,1705264319352,-559.75,0.00032054,2,"2024-01-14T20:31:59.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606276,1705264319361,-593.18,0.00032054,2,"2024-01-14T20:31:59.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606277,1705264319370,-790.76,0.00032054,2,"2024-01-14T20:31:59.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606278,1705264319379,-722.19,0.00032054,2,"2024-01-14T20:31:59.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606279,1705264319389,-1160.27,0.00032054,2,"2024-01-14T20:31:59.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606280,1705264319398,-10911.16,0.00032054,2,"2024-01-14T20:31:59.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606281,1705264319406,-1333.04,0.00032054,2,"2024-01-14T20:31:59.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606282,1705264319415,-2072.02,0.00032054,2,"2024-01-14T20:31:59.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606283,1705264319425,-4765.57,0.00032054,2,"2024-01-14T20:31:59.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606284,1705264319434,-500.0,0.00032054,2,"2024-01-14T20:31:59.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606285,1705264319443,-711.46,0.00032054,2,"2024-01-14T20:31:59.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606286,1705264319453,-500.0,0.00032054,2,"2024-01-14T20:31:59.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606287,1705264319462,-500.0,0.00032054,2,"2024-01-14T20:31:59.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606288,1705264319471,-568.95,0.00032054,2,"2024-01-14T20:31:59.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606289,1705264319480,-1038.07,0.00032054,2,"2024-01-14T20:31:59.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606290,1705264319490,-500.0,0.00032054,2,"2024-01-14T20:31:59.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606291,1705264319498,-6925.8,0.00032054,2,"2024-01-14T20:31:59.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606292,1705264319507,-7269.33,0.00032054,2,"2024-01-14T20:31:59.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606293,1705264319516,-500.0,0.00032054,2,"2024-01-14T20:31:59.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606294,1705264319526,-775.66,0.00032054,2,"2024-01-14T20:31:59.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606295,1705264319535,-1868.67,0.00032054,2,"2024-01-14T20:31:59.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606296,1705264319544,-1572.91,0.00032054,2,"2024-01-14T20:31:59.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606297,1705264319553,-756.09,0.00032054,2,"2024-01-14T20:31:59.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606298,1705264319562,-1049.48,0.00032054,2,"2024-01-14T20:31:59.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606299,1705264319571,-500.0,0.00032054,2,"2024-01-14T20:31:59.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606300,1705264319583,-1088.94,0.00032054,2,"2024-01-14T20:31:59.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606301,1705264319592,-1736.87,0.00032054,2,"2024-01-14T20:31:59.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606302,1705264319601,-1179.24,0.00032054,2,"2024-01-14T20:31:59.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606303,1705264319610,-660.67,0.00032054,2,"2024-01-14T20:31:59.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606304,1705264319619,-500.0,0.00032054,2,"2024-01-14T20:31:59.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606305,1705264319628,-1917.76,0.00032054,2,"2024-01-14T20:31:59.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606306,1705264319638,-1883.84,0.00032054,2,"2024-01-14T20:31:59.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606307,1705264319647,-500.0,0.00032054,2,"2024-01-14T20:31:59.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606308,1705264319657,-500.0,0.00032054,2,"2024-01-14T20:31:59.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606309,1705264319666,-3549.24,0.00032054,2,"2024-01-14T20:31:59.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606310,1705264319677,-1639.07,0.00032054,2,"2024-01-14T20:31:59.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606311,1705264319686,-726.79,0.00032054,2,"2024-01-14T20:31:59.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606312,1705264319695,-500.0,0.00032054,2,"2024-01-14T20:31:59.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606313,1705264319705,-500.0,0.00032054,2,"2024-01-14T20:31:59.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606314,1705264319714,-1673.99,0.00032054,2,"2024-01-14T20:31:59.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606315,1705264319724,-3692.47,0.00032054,2,"2024-01-14T20:31:59.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606316,1705264319737,-19757.41,0.00032054,2,"2024-01-14T20:31:59.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606317,1705264319747,-1877.85,0.00032054,2,"2024-01-14T20:31:59.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606318,1705264319756,-500.0,0.00032054,2,"2024-01-14T20:31:59.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606319,1705264319765,-2271.06,0.00032054,2,"2024-01-14T20:31:59.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606320,1705264319774,-500.0,0.00032054,2,"2024-01-14T20:31:59.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606321,1705264319783,-2078.93,0.00032054,2,"2024-01-14T20:31:59.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606322,1705264319792,-766.43,0.00032054,2,"2024-01-14T20:31:59.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606323,1705264319801,-862.55,0.00032054,2,"2024-01-14T20:31:59.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606324,1705264319811,-1101.05,0.00032054,2,"2024-01-14T20:31:59.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606325,1705264319820,-1066.09,0.00032054,2,"2024-01-14T20:31:59.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606326,1705264319829,-500.0,0.00032054,2,"2024-01-14T20:31:59.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606327,1705264319838,-1259.5,0.00032054,2,"2024-01-14T20:31:59.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606328,1705264319847,-648.66,0.00032054,2,"2024-01-14T20:31:59.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606329,1705264319857,-500.0,0.00032054,2,"2024-01-14T20:31:59.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606330,1705264319866,-3155.7,0.00032054,2,"2024-01-14T20:31:59.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606331,1705264319876,-500.0,0.00032054,2,"2024-01-14T20:31:59.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606332,1705264319886,-500.0,0.00032054,2,"2024-01-14T20:31:59.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606333,1705264319896,-541.14,0.00032054,2,"2024-01-14T20:31:59.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606334,1705264319905,-1899.34,0.00032054,2,"2024-01-14T20:31:59.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606335,1705264319915,-1672.54,0.00032054,2,"2024-01-14T20:31:59.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606336,1705264319924,-612.36,0.00032054,2,"2024-01-14T20:31:59.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606337,1705264319933,-500.0,0.00032054,2,"2024-01-14T20:31:59.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606338,1705264319942,-500.0,0.00032054,2,"2024-01-14T20:31:59.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606339,1705264319951,-1740.09,0.00032054,2,"2024-01-14T20:31:59.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606340,1705264319960,-920.75,0.00032054,2,"2024-01-14T20:31:59.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606341,1705264319970,-3991.14,0.00032054,2,"2024-01-14T20:31:59.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606342,1705264319979,-10488.2,0.00032054,2,"2024-01-14T20:31:59.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606343,1705264319988,-1101.91,0.00032054,2,"2024-01-14T20:31:59.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606344,1705264319997,-956.24,0.00032054,2,"2024-01-14T20:31:59.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606345,1705264320007,-1042.12,0.00032054,2,"2024-01-14T20:32:00.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606346,1705264320017,-1103.01,0.00032054,2,"2024-01-14T20:32:00.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606347,1705264320028,-896.85,0.00032054,2,"2024-01-14T20:32:00.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606348,1705264320038,-3953.12,0.00032054,2,"2024-01-14T20:32:00.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606349,1705264320047,-500.0,0.00032054,2,"2024-01-14T20:32:00.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606350,1705264320058,-500.0,0.00032054,2,"2024-01-14T20:32:00.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606351,1705264320067,-1033.26,0.00032054,2,"2024-01-14T20:32:00.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606352,1705264320075,-500.0,0.00032054,2,"2024-01-14T20:32:00.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606353,1705264320085,-2574.62,0.00032054,2,"2024-01-14T20:32:00.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606354,1705264320094,-1533.7,0.00032054,2,"2024-01-14T20:32:00.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606355,1705264320104,-882.31,0.00032054,2,"2024-01-14T20:32:00.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606356,1705264320113,-2093.22,0.00032054,2,"2024-01-14T20:32:00.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606357,1705264320123,-1449.1,0.00032054,2,"2024-01-14T20:32:00.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606358,1705264320132,-664.21,0.00032054,2,"2024-01-14T20:32:00.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606359,1705264320142,-526.99,0.00032054,2,"2024-01-14T20:32:00.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606360,1705264320151,-808.11,0.00032054,2,"2024-01-14T20:32:00.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606361,1705264320160,-2286.6,0.00032054,2,"2024-01-14T20:32:00.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606362,1705264320169,-918.48,0.00032054,2,"2024-01-14T20:32:00.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606363,1705264320178,-1602.23,0.00032054,2,"2024-01-14T20:32:00.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606364,1705264320188,-500.0,0.00032054,2,"2024-01-14T20:32:00.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606365,1705264320197,-732.92,0.00032054,2,"2024-01-14T20:32:00.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606366,1705264320206,-567.37,0.00032054,2,"2024-01-14T20:32:00.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606367,1705264320215,-531.09,0.00032054,2,"2024-01-14T20:32:00.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606368,1705264320224,-500.0,0.00032054,2,"2024-01-14T20:32:00.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606369,1705264320233,-2009.84,0.00032054,2,"2024-01-14T20:32:00.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606370,1705264320243,-1201.65,0.00032054,2,"2024-01-14T20:32:00.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606371,1705264320252,-1108.45,0.00032054,2,"2024-01-14T20:32:00.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606372,1705264320261,-4796.3,0.00032054,2,"2024-01-14T20:32:00.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606373,1705264320270,-596.78,0.00032054,2,"2024-01-14T20:32:00.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606374,1705264320279,-512.33,0.00032054,2,"2024-01-14T20:32:00.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606375,1705264320289,-2156.48,0.00032054,2,"2024-01-14T20:32:00.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606376,1705264320298,-500.0,0.00032054,2,"2024-01-14T20:32:00.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606377,1705264320308,-549.32,0.00032054,2,"2024-01-14T20:32:00.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606378,1705264320317,-2657.18,0.00032054,2,"2024-01-14T20:32:00.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606379,1705264320326,-723.46,0.00032054,2,"2024-01-14T20:32:00.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606380,1705264320335,-539.01,0.00032054,2,"2024-01-14T20:32:00.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606381,1705264320346,-1641.51,0.00032054,2,"2024-01-14T20:32:00.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606382,1705264320356,-500.0,0.00032054,2,"2024-01-14T20:32:00.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606383,1705264320365,-2203.79,0.00032054,2,"2024-01-14T20:32:00.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606384,1705264320374,-1057.67,0.00032054,2,"2024-01-14T20:32:00.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606385,1705264320383,-2139.26,0.00032054,2,"2024-01-14T20:32:00.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606386,1705264320394,-172.57371827,0.00032054,2,"2024-01-14T20:32:00.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606387,1705264320403,-1109.41,0.00032054,2,"2024-01-14T20:32:00.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606388,1705264320412,-3320.2,0.00032054,2,"2024-01-14T20:32:00.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606389,1705264320421,-500.0,0.00032054,2,"2024-01-14T20:32:00.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606390,1705264320430,-314714.88,0.000323,2,"2024-01-14T20:32:00.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606391,1705264320438,-11586.47,0.000323,2,"2024-01-14T20:32:00.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606392,1705264320448,-40802.6,0.000323,2,"2024-01-14T20:32:00.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606393,1705264320457,-63816.84,0.000323,2,"2024-01-14T20:32:00.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606394,1705264320467,-256.7477766,0.000323,2,"2024-01-14T20:32:00.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606395,1705264320477,-718.64,0.00032328,2,"2024-01-14T20:32:00.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606396,1705264320486,-412.38210218,0.00032328,10,"2024-01-14T20:32:00.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606397,1705264320495,-500.0,0.00032328,2,"2024-01-14T20:32:00.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606398,1705264320504,-500.0,0.00032328,2,"2024-01-14T20:32:00.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606399,1705264320515,-500.0,0.00032328,2,"2024-01-14T20:32:00.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606400,1705264320525,-500.0,0.00032328,2,"2024-01-14T20:32:00.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606401,1705264320534,-500.0,0.00032328,2,"2024-01-14T20:32:00.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606402,1705264320543,-500.0,0.00032328,2,"2024-01-14T20:32:00.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606403,1705264320553,-500.0,0.00032328,2,"2024-01-14T20:32:00.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606404,1705264320562,-500.0,0.00032328,2,"2024-01-14T20:32:00.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606405,1705264320571,-500.0,0.00032328,2,"2024-01-14T20:32:00.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606406,1705264320581,-369.06341764,0.00032328,2,"2024-01-14T20:32:00.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606407,1705264320593,-522.7,0.00032328,2,"2024-01-14T20:32:00.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606408,1705264320603,-500.0,0.00032328,2,"2024-01-14T20:32:00.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606409,1705264320613,-500.0,0.00032328,2,"2024-01-14T20:32:00.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606410,1705264320624,-543.8,0.00032328,2,"2024-01-14T20:32:00.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606411,1705264320658,-500.0,0.00032328,2,"2024-01-14T20:32:00.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606412,1705264320667,-250.0,0.00032328,2,"2024-01-14T20:32:00.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606413,1705264320676,-518.27,0.00032328,2,"2024-01-14T20:32:00.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606414,1705264320686,-500.0,0.00032328,2,"2024-01-14T20:32:00.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606415,1705264320696,-512.56,0.00032328,2,"2024-01-14T20:32:00.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606416,1705264320707,-605.69493334,0.00032328,2,"2024-01-14T20:32:00.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606417,1705264320718,-500.0,0.00032328,2,"2024-01-14T20:32:00.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606418,1705264320727,-528.06,0.00032328,2,"2024-01-14T20:32:00.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606419,1705264320736,-500.0,0.00032328,2,"2024-01-14T20:32:00.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606420,1705264320746,-538.04,0.00032328,2,"2024-01-14T20:32:00.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606421,1705264320756,-323.98503485,0.00032328,2,"2024-01-14T20:32:00.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606422,1705264320765,-500.0,0.00032328,2,"2024-01-14T20:32:00.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606423,1705264320774,-500.0,0.00032328,2,"2024-01-14T20:32:00.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606424,1705264320783,-829.92,0.00032328,2,"2024-01-14T20:32:00.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606425,1705264320793,-500.0,0.00032328,2,"2024-01-14T20:32:00.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606426,1705264320801,-500.0,0.00032328,2,"2024-01-14T20:32:00.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606427,1705264320810,-831.82,0.00032328,2,"2024-01-14T20:32:00.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606428,1705264320819,-500.0,0.00032328,2,"2024-01-14T20:32:00.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606429,1705264320828,-753.34,0.00032328,2,"2024-01-14T20:32:00.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606430,1705264320837,-500.0,0.00032328,2,"2024-01-14T20:32:00.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606431,1705264320846,-716.55,0.00032328,2,"2024-01-14T20:32:00.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606432,1705264320854,-500.0,0.00032328,2,"2024-01-14T20:32:00.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606433,1705264320863,-500.0,0.00032328,2,"2024-01-14T20:32:00.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606434,1705264320875,-500.0,0.00032328,2,"2024-01-14T20:32:00.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606435,1705264320884,-549.71,0.00032328,2,"2024-01-14T20:32:00.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606436,1705264320895,-500.0,0.00032328,2,"2024-01-14T20:32:00.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606437,1705264320906,-389.52,0.00032328,2,"2024-01-14T20:32:00.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606438,1705264320915,-534.55,0.00032328,2,"2024-01-14T20:32:00.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606439,1705264320924,-500.0,0.00032328,2,"2024-01-14T20:32:00.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606440,1705264320933,-500.0,0.00032328,2,"2024-01-14T20:32:00.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606441,1705264320943,-511.27,0.00032328,2,"2024-01-14T20:32:00.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606442,1705264320953,-554.03,0.00032328,2,"2024-01-14T20:32:00.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606443,1705264320963,-500.0,0.00032328,2,"2024-01-14T20:32:00.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606444,1705264320972,-500.0,0.00032328,2,"2024-01-14T20:32:00.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606445,1705264320982,-662.74,0.00032328,2,"2024-01-14T20:32:00.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606446,1705264320994,-590.75,0.00032328,2,"2024-01-14T20:32:00.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606447,1705264321004,-500.0,0.00032328,2,"2024-01-14T20:32:01.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606448,1705264321015,-500.0,0.00032328,2,"2024-01-14T20:32:01.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606449,1705264321025,-500.0,0.00032328,2,"2024-01-14T20:32:01.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606450,1705264321034,-500.0,0.00032328,2,"2024-01-14T20:32:01.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606451,1705264321044,-500.0,0.00032328,2,"2024-01-14T20:32:01.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606452,1705264321054,-852.63,0.00032328,2,"2024-01-14T20:32:01.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606453,1705264321063,-500.0,0.00032328,2,"2024-01-14T20:32:01.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606454,1705264321072,-564.74968241,0.00032328,2,"2024-01-14T20:32:01.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606455,1705264321082,-500.0,0.00032328,2,"2024-01-14T20:32:01.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606456,1705264321091,-500.0,0.00032328,2,"2024-01-14T20:32:01.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606457,1705264321101,-500.0,0.00032328,2,"2024-01-14T20:32:01.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606458,1705264321111,-556.75,0.00032328,2,"2024-01-14T20:32:01.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606459,1705264321120,-500.0,0.00032328,2,"2024-01-14T20:32:01.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606460,1705264321130,-500.0,0.00032328,2,"2024-01-14T20:32:01.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606461,1705264321140,-500.0,0.00032328,2,"2024-01-14T20:32:01.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606462,1705264321149,-584.84,0.00032328,2,"2024-01-14T20:32:01.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606463,1705264321159,-500.0,0.00032328,2,"2024-01-14T20:32:01.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606464,1705264321172,-583.58369609,0.00032328,2,"2024-01-14T20:32:01.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606465,1705264321181,-500.0,0.00032328,2,"2024-01-14T20:32:01.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606466,1705264321191,-955.59,0.00032328,2,"2024-01-14T20:32:01.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606467,1705264321202,-590.54921757,0.00032328,2,"2024-01-14T20:32:01.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606468,1705264321213,-500.0,0.00032328,2,"2024-01-14T20:32:01.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606469,1705264321224,-500.0,0.00032328,2,"2024-01-14T20:32:01.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606470,1705264321234,-500.0,0.00032328,2,"2024-01-14T20:32:01.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606471,1705264321244,-904.67,0.00032328,2,"2024-01-14T20:32:01.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606472,1705264321254,-500.0,0.00032328,2,"2024-01-14T20:32:01.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606473,1705264321264,-500.0,0.00032328,2,"2024-01-14T20:32:01.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606474,1705264321274,-500.0,0.00032328,2,"2024-01-14T20:32:01.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606475,1705264321283,-189.4207007,0.00032328,2,"2024-01-14T20:32:01.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606476,1705264321294,-500.0,0.00032328,2,"2024-01-14T20:32:01.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606477,1705264321305,-500.0,0.00032328,2,"2024-01-14T20:32:01.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606478,1705264321315,-508.74,0.00032328,2,"2024-01-14T20:32:01.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606479,1705264321325,-500.0,0.00032328,2,"2024-01-14T20:32:01.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606480,1705264321335,-501.92,0.00032328,2,"2024-01-14T20:32:01.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606481,1705264321347,-500.0,0.00032328,2,"2024-01-14T20:32:01.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606482,1705264321358,-502.98,0.00032328,2,"2024-01-14T20:32:01.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606483,1705264321367,-500.0,0.00032328,2,"2024-01-14T20:32:01.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606484,1705264321377,-549.05,0.00032328,2,"2024-01-14T20:32:01.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606485,1705264321389,-500.0,0.00032328,2,"2024-01-14T20:32:01.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606486,1705264321398,-500.0,0.00032328,2,"2024-01-14T20:32:01.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606487,1705264321408,-768.43,0.00032328,2,"2024-01-14T20:32:01.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606488,1705264321418,-500.0,0.00032328,2,"2024-01-14T20:32:01.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606489,1705264321428,-500.0,0.00032328,2,"2024-01-14T20:32:01.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606490,1705264321437,-733.75,0.00032328,2,"2024-01-14T20:32:01.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606491,1705264321446,-500.0,0.00032328,2,"2024-01-14T20:32:01.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606492,1705264321455,-1482.34,0.00032328,2,"2024-01-14T20:32:01.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606493,1705264321465,-500.0,0.00032328,2,"2024-01-14T20:32:01.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606494,1705264321474,-987.24,0.00032328,2,"2024-01-14T20:32:01.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606495,1705264321484,-500.0,0.00032328,2,"2024-01-14T20:32:01.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606496,1705264321493,-500.0,0.00032328,2,"2024-01-14T20:32:01.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606497,1705264321502,-500.0,0.00032328,2,"2024-01-14T20:32:01.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606498,1705264321511,-405.61084137,0.00032328,2,"2024-01-14T20:32:01.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606499,1705264321520,-500.0,0.00032328,2,"2024-01-14T20:32:01.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606500,1705264321530,-500.0,0.00032328,2,"2024-01-14T20:32:01.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606501,1705264321539,-522.06,0.00032328,2,"2024-01-14T20:32:01.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606502,1705264321548,-500.0,0.00032328,2,"2024-01-14T20:32:01.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606503,1705264321558,-500.0,0.00032328,2,"2024-01-14T20:32:01.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606504,1705264321567,-500.0,0.00032328,2,"2024-01-14T20:32:01.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606505,1705264321576,-500.0,0.00032328,2,"2024-01-14T20:32:01.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606506,1705264321586,-902.15,0.00032328,2,"2024-01-14T20:32:01.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606507,1705264321596,-603.68782489,0.00032328,2,"2024-01-14T20:32:01.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606508,1705264321605,-500.0,0.00032328,2,"2024-01-14T20:32:01.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606509,1705264321615,-500.0,0.00032328,2,"2024-01-14T20:32:01.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606510,1705264321624,-633.15,0.00032328,2,"2024-01-14T20:32:01.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606511,1705264321634,-500.0,0.00032328,2,"2024-01-14T20:32:01.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606512,1705264321645,-500.0,0.00032328,2,"2024-01-14T20:32:01.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606513,1705264321654,-733.43,0.00032328,2,"2024-01-14T20:32:01.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606514,1705264321664,-500.0,0.00032328,2,"2024-01-14T20:32:01.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606515,1705264321673,-500.0,0.00032328,2,"2024-01-14T20:32:01.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606516,1705264321682,-681.94,0.00032328,2,"2024-01-14T20:32:01.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606517,1705264321691,-500.0,0.00032328,2,"2024-01-14T20:32:01.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606518,1705264321701,-500.0,0.00032328,2,"2024-01-14T20:32:01.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606519,1705264321710,-322.75135738,0.00032328,2,"2024-01-14T20:32:01.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606520,1705264321719,-861.38,0.00032328,2,"2024-01-14T20:32:01.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606521,1705264321729,-607.46,0.00032328,2,"2024-01-14T20:32:01.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606522,1705264321738,-871.23,0.00032328,2,"2024-01-14T20:32:01.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606523,1705264321747,-540.76,0.00032328,2,"2024-01-14T20:32:01.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606524,1705264321756,-731.62,0.00032328,2,"2024-01-14T20:32:01.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606525,1705264321766,-500.0,0.00032328,2,"2024-01-14T20:32:01.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606526,1705264321775,-500.0,0.00032328,2,"2024-01-14T20:32:01.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606527,1705264321784,-500.0,0.00032328,2,"2024-01-14T20:32:01.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606528,1705264321794,-500.0,0.00032328,2,"2024-01-14T20:32:01.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606529,1705264321803,-573.03,0.00032328,2,"2024-01-14T20:32:01.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606530,1705264321813,-500.0,0.00032328,2,"2024-01-14T20:32:01.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606531,1705264321823,-500.0,0.00032328,2,"2024-01-14T20:32:01.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606532,1705264321833,-500.0,0.00032328,2,"2024-01-14T20:32:01.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606533,1705264321843,-500.0,0.00032328,2,"2024-01-14T20:32:01.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606534,1705264321854,-541.18,0.00032328,2,"2024-01-14T20:32:01.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606535,1705264321864,-1043.04,0.00032328,2,"2024-01-14T20:32:01.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606536,1705264321874,-500.0,0.00032328,2,"2024-01-14T20:32:01.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606537,1705264321885,-524.14,0.00032328,2,"2024-01-14T20:32:01.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606538,1705264321895,-474.2295133,0.00032328,2,"2024-01-14T20:32:01.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606539,1705264321905,-971.45,0.00032328,2,"2024-01-14T20:32:01.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606540,1705264321914,-720.76,0.00032328,2,"2024-01-14T20:32:01.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606541,1705264321924,-1331.65,0.00032328,2,"2024-01-14T20:32:01.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606542,1705264321934,-500.0,0.00032328,2,"2024-01-14T20:32:01.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606543,1705264321943,-500.0,0.00032328,2,"2024-01-14T20:32:01.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606544,1705264321952,-500.0,0.00032328,2,"2024-01-14T20:32:01.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606545,1705264321962,-887.35,0.00032328,2,"2024-01-14T20:32:01.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606546,1705264321971,-1632.65,0.00032328,2,"2024-01-14T20:32:01.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606547,1705264321981,-1287.99,0.00032328,2,"2024-01-14T20:32:01.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606548,1705264321990,-500.0,0.00032328,2,"2024-01-14T20:32:01.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606549,1705264322000,-500.0,0.00032328,2,"2024-01-14T20:32:02.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606550,1705264322009,-500.0,0.00032328,2,"2024-01-14T20:32:02.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606551,1705264322019,-500.0,0.00032328,2,"2024-01-14T20:32:02.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606552,1705264322029,-500.0,0.00032328,2,"2024-01-14T20:32:02.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606553,1705264322038,-568.32,0.00032328,2,"2024-01-14T20:32:02.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606554,1705264322047,-1075.72,0.00032328,2,"2024-01-14T20:32:02.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606555,1705264322057,-611.32,0.00032328,2,"2024-01-14T20:32:02.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606556,1705264322067,-1190.52,0.00032328,2,"2024-01-14T20:32:02.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606557,1705264322077,-966.98,0.00032328,2,"2024-01-14T20:32:02.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606558,1705264322087,-1150.22,0.00032328,2,"2024-01-14T20:32:02.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606559,1705264322097,-804.23,0.00032328,2,"2024-01-14T20:32:02.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606560,1705264322107,-500.0,0.00032328,2,"2024-01-14T20:32:02.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606561,1705264322117,-881.95,0.00032328,2,"2024-01-14T20:32:02.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606562,1705264322126,-500.0,0.00032328,2,"2024-01-14T20:32:02.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606563,1705264322136,-575.06270531,0.00032328,2,"2024-01-14T20:32:02.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606564,1705264322146,-523.69,0.00032328,2,"2024-01-14T20:32:02.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606565,1705264322156,-604.18,0.00032328,2,"2024-01-14T20:32:02.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606566,1705264322166,-737.47,0.00032328,2,"2024-01-14T20:32:02.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606567,1705264322179,-500.0,0.00032328,2,"2024-01-14T20:32:02.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606568,1705264322190,-167.7,0.00032328,2,"2024-01-14T20:32:02.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606569,1705264322200,-500.0,0.00032328,2,"2024-01-14T20:32:02.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606570,1705264322210,-816.74,0.00032328,2,"2024-01-14T20:32:02.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606571,1705264322219,-500.0,0.00032328,2,"2024-01-14T20:32:02.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606572,1705264322229,-500.0,0.00032328,2,"2024-01-14T20:32:02.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606573,1705264322239,-500.0,0.00032328,2,"2024-01-14T20:32:02.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606574,1705264322249,-1018.42,0.00032328,2,"2024-01-14T20:32:02.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606575,1705264322258,-691.77,0.00032328,2,"2024-01-14T20:32:02.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606576,1705264322269,-532.86,0.00032328,2,"2024-01-14T20:32:02.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606577,1705264322279,-500.0,0.00032328,2,"2024-01-14T20:32:02.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606578,1705264322289,-500.0,0.00032328,2,"2024-01-14T20:32:02.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606579,1705264322299,-500.0,0.00032328,2,"2024-01-14T20:32:02.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606580,1705264322308,-500.0,0.00032328,2,"2024-01-14T20:32:02.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606581,1705264322318,-500.0,0.00032328,2,"2024-01-14T20:32:02.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606582,1705264322328,-500.0,0.00032328,2,"2024-01-14T20:32:02.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606583,1705264322338,-624.45,0.00032328,2,"2024-01-14T20:32:02.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606584,1705264322347,-592.67,0.00032328,2,"2024-01-14T20:32:02.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606585,1705264322357,-500.0,0.00032328,2,"2024-01-14T20:32:02.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606586,1705264322366,-840.8,0.00032328,2,"2024-01-14T20:32:02.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606587,1705264322376,-1035.43,0.00032328,2,"2024-01-14T20:32:02.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606588,1705264322385,-901.33,0.00032328,2,"2024-01-14T20:32:02.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606589,1705264322396,-983.46,0.00032328,2,"2024-01-14T20:32:02.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606590,1705264322406,-500.0,0.00032328,2,"2024-01-14T20:32:02.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606591,1705264322416,-705.45,0.00032328,2,"2024-01-14T20:32:02.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606592,1705264322426,-500.0,0.00032328,2,"2024-01-14T20:32:02.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606593,1705264322436,-511.79,0.00032328,2,"2024-01-14T20:32:02.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606594,1705264322445,-522.88439841,0.00032328,2,"2024-01-14T20:32:02.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606595,1705264322455,-531.03,0.00032328,2,"2024-01-14T20:32:02.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606596,1705264322464,-500.0,0.00032328,2,"2024-01-14T20:32:02.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606597,1705264322474,-583.5,0.00032328,2,"2024-01-14T20:32:02.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606598,1705264322483,-500.0,0.00032328,2,"2024-01-14T20:32:02.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606599,1705264322493,-652.55,0.00032328,2,"2024-01-14T20:32:02.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606600,1705264322503,-500.0,0.00032328,2,"2024-01-14T20:32:02.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606601,1705264322513,-519.09,0.00032328,2,"2024-01-14T20:32:02.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606602,1705264322523,-500.0,0.00032328,2,"2024-01-14T20:32:02.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606603,1705264322533,-603.94,0.00032328,2,"2024-01-14T20:32:02.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606604,1705264322543,-782.01,0.00032328,2,"2024-01-14T20:32:02.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606605,1705264322552,-919.27,0.00032328,2,"2024-01-14T20:32:02.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606606,1705264322562,-655.09,0.00032328,2,"2024-01-14T20:32:02.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606607,1705264322572,-848.01,0.00032328,2,"2024-01-14T20:32:02.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606608,1705264322582,-500.0,0.00032328,2,"2024-01-14T20:32:02.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606609,1705264322592,-300.0,0.00032328,2,"2024-01-14T20:32:02.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606610,1705264322602,-500.0,0.00032328,2,"2024-01-14T20:32:02.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606611,1705264322612,-344.69951813,0.00032328,2,"2024-01-14T20:32:02.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606612,1705264322622,-500.0,0.00032328,2,"2024-01-14T20:32:02.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606613,1705264322631,-512.56,0.00032328,2,"2024-01-14T20:32:02.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606614,1705264322642,-912.72,0.00032328,2,"2024-01-14T20:32:02.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606615,1705264322652,-773.77,0.00032328,2,"2024-01-14T20:32:02.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606616,1705264322663,-932.74,0.00032328,2,"2024-01-14T20:32:02.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606617,1705264322673,-672.78,0.00032328,2,"2024-01-14T20:32:02.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606618,1705264322682,-500.0,0.00032328,2,"2024-01-14T20:32:02.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606619,1705264322692,-675.44,0.00032328,2,"2024-01-14T20:32:02.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606620,1705264322702,-592.65,0.00032328,2,"2024-01-14T20:32:02.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606621,1705264322713,-500.0,0.00032328,2,"2024-01-14T20:32:02.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606622,1705264322723,-812.07,0.00032328,2,"2024-01-14T20:32:02.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606623,1705264322734,-623.53,0.00032328,2,"2024-01-14T20:32:02.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606624,1705264322744,-500.0,0.00032328,2,"2024-01-14T20:32:02.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606625,1705264322755,-500.0,0.00032328,2,"2024-01-14T20:32:02.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606626,1705264322766,-584.39,0.00032328,2,"2024-01-14T20:32:02.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606627,1705264322776,-652.39,0.00032328,2,"2024-01-14T20:32:02.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606628,1705264322785,-500.0,0.00032328,2,"2024-01-14T20:32:02.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606629,1705264322795,-901.97,0.00032328,2,"2024-01-14T20:32:02.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606630,1705264322805,-500.0,0.00032328,2,"2024-01-14T20:32:02.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606631,1705264322815,-500.0,0.00032328,2,"2024-01-14T20:32:02.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606632,1705264322825,-1030.54,0.00032328,2,"2024-01-14T20:32:02.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606633,1705264322834,-500.0,0.00032328,2,"2024-01-14T20:32:02.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606634,1705264322844,-1012.56,0.00032328,2,"2024-01-14T20:32:02.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606635,1705264322854,-602.82,0.00032328,2,"2024-01-14T20:32:02.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606636,1705264322863,-763.69,0.00032328,2,"2024-01-14T20:32:02.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606637,1705264322873,-500.0,0.00032328,2,"2024-01-14T20:32:02.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606638,1705264322883,-500.0,0.00032328,2,"2024-01-14T20:32:02.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606639,1705264322894,-525.95,0.00032328,2,"2024-01-14T20:32:02.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606640,1705264322904,-500.0,0.00032328,2,"2024-01-14T20:32:02.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606641,1705264322914,-500.0,0.00032328,2,"2024-01-14T20:32:02.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606642,1705264322925,-500.0,0.00032328,2,"2024-01-14T20:32:02.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606643,1705264322934,-507.67,0.00032328,2,"2024-01-14T20:32:02.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606644,1705264322945,-513.81,0.00032328,2,"2024-01-14T20:32:02.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606645,1705264322955,-636.62,0.00032328,2,"2024-01-14T20:32:02.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606646,1705264322965,-500.0,0.00032328,2,"2024-01-14T20:32:02.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606647,1705264322975,-902.91,0.00032328,2,"2024-01-14T20:32:02.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606648,1705264322984,-767.34,0.00032328,2,"2024-01-14T20:32:02.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606649,1705264322994,-1333.47,0.00032328,2,"2024-01-14T20:32:02.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606650,1705264323004,-500.0,0.00032328,2,"2024-01-14T20:32:03.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606651,1705264323014,-803.03,0.00032328,2,"2024-01-14T20:32:03.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606652,1705264323025,-500.0,0.00032328,2,"2024-01-14T20:32:03.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606653,1705264323035,-500.0,0.00032328,2,"2024-01-14T20:32:03.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606654,1705264323046,-638.06,0.00032328,2,"2024-01-14T20:32:03.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606655,1705264323056,-500.0,0.00032328,2,"2024-01-14T20:32:03.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606656,1705264323066,-536.45,0.00032328,2,"2024-01-14T20:32:03.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606657,1705264323076,-500.0,0.00032328,2,"2024-01-14T20:32:03.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606658,1705264323086,-598.26,0.00032328,2,"2024-01-14T20:32:03.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606659,1705264323096,-500.0,0.00032328,2,"2024-01-14T20:32:03.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606660,1705264323106,-661.41,0.00032328,2,"2024-01-14T20:32:03.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606661,1705264323116,-1303.11,0.00032328,2,"2024-01-14T20:32:03.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606662,1705264323126,-776.96,0.00032328,2,"2024-01-14T20:32:03.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606663,1705264323136,-500.0,0.00032328,2,"2024-01-14T20:32:03.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606664,1705264323147,-500.0,0.00032328,2,"2024-01-14T20:32:03.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606665,1705264323157,-619.53,0.00032328,2,"2024-01-14T20:32:03.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606666,1705264323171,-583.54,0.00032328,2,"2024-01-14T20:32:03.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606667,1705264323181,-1031.14,0.00032328,2,"2024-01-14T20:32:03.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606668,1705264323192,-668.9,0.00032328,2,"2024-01-14T20:32:03.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606669,1705264323202,-1069.22,0.00032328,2,"2024-01-14T20:32:03.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606670,1705264323212,-500.0,0.00032328,2,"2024-01-14T20:32:03.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606671,1705264323223,-500.0,0.00032328,2,"2024-01-14T20:32:03.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606672,1705264323232,-500.0,0.00032328,2,"2024-01-14T20:32:03.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606673,1705264323242,-522.71,0.00032328,2,"2024-01-14T20:32:03.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606674,1705264323253,-500.0,0.00032328,2,"2024-01-14T20:32:03.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606675,1705264323263,-500.0,0.00032328,2,"2024-01-14T20:32:03.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606676,1705264323273,-500.0,0.00032328,2,"2024-01-14T20:32:03.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606677,1705264323283,-623.93,0.00032328,2,"2024-01-14T20:32:03.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606678,1705264323294,-524.27,0.00032328,2,"2024-01-14T20:32:03.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606679,1705264323303,-1298.17,0.00032328,2,"2024-01-14T20:32:03.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606680,1705264323313,-500.0,0.00032328,2,"2024-01-14T20:32:03.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606681,1705264323323,-705.28,0.00032328,2,"2024-01-14T20:32:03.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606682,1705264323333,-553.43,0.00032328,2,"2024-01-14T20:32:03.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606683,1705264323343,-500.0,0.00032328,2,"2024-01-14T20:32:03.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606684,1705264323353,-779.76,0.00032328,2,"2024-01-14T20:32:03.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606685,1705264323364,-841.22,0.00032328,2,"2024-01-14T20:32:03.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606686,1705264323374,-500.0,0.00032328,2,"2024-01-14T20:32:03.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606687,1705264323384,-594.72,0.00032328,2,"2024-01-14T20:32:03.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606688,1705264323691,-754.6,0.00032328,2,"2024-01-14T20:32:03.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606689,1705264323705,-663.62,0.00032328,2,"2024-01-14T20:32:03.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606690,1705264323715,-971.46,0.00032328,2,"2024-01-14T20:32:03.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606691,1705264323724,-500.0,0.00032328,2,"2024-01-14T20:32:03.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606692,1705264323733,-500.0,0.00032328,2,"2024-01-14T20:32:03.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606693,1705264323743,-500.0,0.00032328,2,"2024-01-14T20:32:03.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606694,1705264323752,-500.0,0.00032328,2,"2024-01-14T20:32:03.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606695,1705264323761,-640.22,0.00032328,2,"2024-01-14T20:32:03.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606696,1705264323771,-880.9,0.00032328,2,"2024-01-14T20:32:03.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606697,1705264323781,-500.0,0.00032328,2,"2024-01-14T20:32:03.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606698,1705264323790,-1002.82,0.00032328,2,"2024-01-14T20:32:03.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606699,1705264323799,-668.12,0.00032328,2,"2024-01-14T20:32:03.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606700,1705264323809,-604.35,0.00032328,2,"2024-01-14T20:32:03.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606701,1705264323817,-690.19,0.00032328,2,"2024-01-14T20:32:03.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606702,1705264323827,-500.0,0.00032328,2,"2024-01-14T20:32:03.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606703,1705264323836,-500.0,0.00032328,2,"2024-01-14T20:32:03.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606704,1705264323846,-688.38,0.00032328,2,"2024-01-14T20:32:03.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606705,1705264323855,-619.28,0.00032328,2,"2024-01-14T20:32:03.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606706,1705264323864,-529.02,0.00032328,2,"2024-01-14T20:32:03.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606707,1705264323873,-779.6,0.00032328,2,"2024-01-14T20:32:03.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606708,1705264323883,-500.0,0.00032328,2,"2024-01-14T20:32:03.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606709,1705264323895,-1160.15,0.00032328,2,"2024-01-14T20:32:03.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606710,1705264323904,-1042.53,0.00032328,2,"2024-01-14T20:32:03.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606711,1705264323913,-500.0,0.00032328,2,"2024-01-14T20:32:03.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606712,1705264323922,-500.0,0.00032328,2,"2024-01-14T20:32:03.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606713,1705264323933,-628.40446175,0.00032328,2,"2024-01-14T20:32:03.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606714,1705264323942,-500.0,0.00032328,2,"2024-01-14T20:32:03.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606715,1705264323952,-790.69,0.00032328,2,"2024-01-14T20:32:03.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606716,1705264323961,-684.1,0.00032328,2,"2024-01-14T20:32:03.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606717,1705264323970,-647.62,0.00032328,2,"2024-01-14T20:32:03.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606718,1705264323980,-515.29535078,0.00032328,2,"2024-01-14T20:32:03.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606719,1705264323990,-500.0,0.00032328,2,"2024-01-14T20:32:03.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606720,1705264324000,-500.0,0.00032328,2,"2024-01-14T20:32:04.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606721,1705264324009,-500.0,0.00032328,2,"2024-01-14T20:32:04.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606722,1705264324019,-3167.32,0.00032328,2,"2024-01-14T20:32:04.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606723,1705264324029,-571.94,0.00032328,2,"2024-01-14T20:32:04.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606724,1705264324039,-567.97,0.00032328,2,"2024-01-14T20:32:04.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606725,1705264324048,-522.59,0.00032328,2,"2024-01-14T20:32:04.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606726,1705264324057,-500.0,0.00032328,2,"2024-01-14T20:32:04.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606727,1705264324067,-500.0,0.00032328,2,"2024-01-14T20:32:04.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606728,1705264324077,-632.94226999,0.00032328,2,"2024-01-14T20:32:04.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606729,1705264324088,-774.9,0.00032328,2,"2024-01-14T20:32:04.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606730,1705264324098,-500.0,0.00032328,2,"2024-01-14T20:32:04.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606731,1705264324107,-1088.65,0.00032328,2,"2024-01-14T20:32:04.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606732,1705264324117,-500.0,0.00032328,2,"2024-01-14T20:32:04.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606733,1705264324127,-884.91,0.00032328,2,"2024-01-14T20:32:04.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606734,1705264324137,-1154.9,0.00032328,2,"2024-01-14T20:32:04.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606735,1705264324146,-537.49,0.00032328,2,"2024-01-14T20:32:04.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606736,1705264324156,-500.0,0.00032328,2,"2024-01-14T20:32:04.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606737,1705264324167,-500.0,0.00032328,2,"2024-01-14T20:32:04.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606738,1705264324178,-766.25,0.00032328,2,"2024-01-14T20:32:04.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606739,1705264324188,-500.0,0.00032328,2,"2024-01-14T20:32:04.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606740,1705264324198,-500.0,0.00032328,2,"2024-01-14T20:32:04.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606741,1705264324208,-500.0,0.00032328,2,"2024-01-14T20:32:04.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606742,1705264324218,-739.11,0.00032328,2,"2024-01-14T20:32:04.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606743,1705264324228,-500.0,0.00032328,2,"2024-01-14T20:32:04.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606744,1705264324239,-2842.79,0.00032328,2,"2024-01-14T20:32:04.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606745,1705264324249,-703.48,0.00032328,2,"2024-01-14T20:32:04.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606746,1705264324260,-500.0,0.00032328,2,"2024-01-14T20:32:04.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606747,1705264324269,-500.0,0.00032328,2,"2024-01-14T20:32:04.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606748,1705264324279,-755.21,0.00032328,2,"2024-01-14T20:32:04.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606749,1705264324289,-200.31091171,0.00032328,2,"2024-01-14T20:32:04.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606750,1705264324299,-655.3,0.00032328,2,"2024-01-14T20:32:04.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606751,1705264324310,-500.0,0.00032328,2,"2024-01-14T20:32:04.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606752,1705264324319,-500.0,0.00032328,2,"2024-01-14T20:32:04.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606753,1705264324328,-649.3,0.00032328,2,"2024-01-14T20:32:04.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606754,1705264324338,-500.0,0.00032328,2,"2024-01-14T20:32:04.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606755,1705264324347,-1021.39,0.00032328,2,"2024-01-14T20:32:04.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606756,1705264324356,-500.0,0.00032328,2,"2024-01-14T20:32:04.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606757,1705264324365,-500.0,0.00032328,2,"2024-01-14T20:32:04.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606758,1705264324376,-1175.51,0.00032328,2,"2024-01-14T20:32:04.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606759,1705264324385,-500.0,0.00032328,2,"2024-01-14T20:32:04.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606760,1705264324395,-701.34,0.00032328,2,"2024-01-14T20:32:04.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606761,1705264324405,-686.32,0.00032328,2,"2024-01-14T20:32:04.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606762,1705264324415,-308.76455828,0.00032328,2,"2024-01-14T20:32:04.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606763,1705264324424,-1477.05,0.00032328,2,"2024-01-14T20:32:04.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606764,1705264324434,-956.76,0.00032328,2,"2024-01-14T20:32:04.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606765,1705264324444,-500.0,0.00032328,2,"2024-01-14T20:32:04.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606766,1705264324453,-500.0,0.00032328,2,"2024-01-14T20:32:04.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606767,1705264324462,-500.0,0.00032328,2,"2024-01-14T20:32:04.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606768,1705264324472,-601.17,0.00032328,2,"2024-01-14T20:32:04.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606769,1705264324482,-1476.27,0.00032328,2,"2024-01-14T20:32:04.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606770,1705264324491,-500.0,0.00032328,2,"2024-01-14T20:32:04.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606771,1705264324501,-500.0,0.00032328,2,"2024-01-14T20:32:04.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606772,1705264324510,-1151.69,0.00032328,2,"2024-01-14T20:32:04.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606773,1705264324520,-1030.11,0.00032328,2,"2024-01-14T20:32:04.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606774,1705264324529,-815.37,0.00032328,2,"2024-01-14T20:32:04.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606775,1705264324538,-354.00251861,0.00032328,2,"2024-01-14T20:32:04.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606776,1705264324548,-500.0,0.00032328,2,"2024-01-14T20:32:04.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606777,1705264324557,-500.0,0.00032328,2,"2024-01-14T20:32:04.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606778,1705264324566,-1060.69,0.00032328,2,"2024-01-14T20:32:04.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606779,1705264324576,-500.0,0.00032328,2,"2024-01-14T20:32:04.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606780,1705264324585,-500.0,0.00032328,2,"2024-01-14T20:32:04.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606781,1705264324595,-663.4,0.00032328,2,"2024-01-14T20:32:04.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606782,1705264324605,-500.0,0.00032328,2,"2024-01-14T20:32:04.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606783,1705264324614,-1567.33,0.00032328,2,"2024-01-14T20:32:04.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606784,1705264324623,-507.53,0.00032328,2,"2024-01-14T20:32:04.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606785,1705264324632,-690.39,0.00032328,2,"2024-01-14T20:32:04.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606786,1705264324644,-1087.14,0.00032328,2,"2024-01-14T20:32:04.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606787,1705264324654,-780.22,0.00032328,2,"2024-01-14T20:32:04.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606788,1705264324663,-1031.89,0.00032328,2,"2024-01-14T20:32:04.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606789,1705264324672,-500.0,0.00032328,2,"2024-01-14T20:32:04.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606790,1705264324681,-15692.02,0.00032328,2,"2024-01-14T20:32:04.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606791,1705264324691,-720.95,0.00032328,2,"2024-01-14T20:32:04.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606792,1705264324700,-968.33,0.00032328,2,"2024-01-14T20:32:04.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606793,1705264324710,-500.0,0.00032328,2,"2024-01-14T20:32:04.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606794,1705264324719,-4778.91,0.00032328,2,"2024-01-14T20:32:04.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606795,1705264324729,-4080.55,0.00032328,2,"2024-01-14T20:32:04.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606796,1705264324738,-500.0,0.00032328,2,"2024-01-14T20:32:04.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606797,1705264324747,-524.66,0.00032328,2,"2024-01-14T20:32:04.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606798,1705264324757,-1610.45,0.00032328,2,"2024-01-14T20:32:04.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606799,1705264324766,-1037.02,0.00032328,2,"2024-01-14T20:32:04.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606800,1705264324775,-500.0,0.00032328,2,"2024-01-14T20:32:04.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606801,1705264324785,-500.0,0.00032328,2,"2024-01-14T20:32:04.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606802,1705264324795,-753.69,0.00032328,2,"2024-01-14T20:32:04.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606803,1705264324805,-512.48,0.00032328,2,"2024-01-14T20:32:04.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606804,1705264324815,-819.18,0.00032328,2,"2024-01-14T20:32:04.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606805,1705264324825,-658.91,0.00032328,2,"2024-01-14T20:32:04.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606806,1705264324834,-500.0,0.00032328,2,"2024-01-14T20:32:04.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606807,1705264324844,-922.23,0.00032328,2,"2024-01-14T20:32:04.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606808,1705264324854,-1259.43,0.00032328,2,"2024-01-14T20:32:04.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606809,1705264324863,-908.29,0.00032328,2,"2024-01-14T20:32:04.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606810,1705264324873,-500.0,0.00032328,2,"2024-01-14T20:32:04.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606811,1705264324883,-500.0,0.00032328,2,"2024-01-14T20:32:04.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606812,1705264324893,-500.0,0.00032328,2,"2024-01-14T20:32:04.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606813,1705264324903,-1934.5,0.00032328,2,"2024-01-14T20:32:04.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606814,1705264324912,-500.0,0.00032328,2,"2024-01-14T20:32:04.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606815,1705264324921,-1783.71,0.00032328,2,"2024-01-14T20:32:04.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606816,1705264324931,-1552.56,0.00032328,2,"2024-01-14T20:32:04.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606817,1705264324941,-500.0,0.00032328,2,"2024-01-14T20:32:04.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606818,1705264324950,-813.78,0.00032328,2,"2024-01-14T20:32:04.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606819,1705264324960,-508.7,0.00032328,2,"2024-01-14T20:32:04.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606820,1705264324969,-1672.88,0.00032328,2,"2024-01-14T20:32:04.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606821,1705264324979,-887.69,0.00032328,2,"2024-01-14T20:32:04.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606822,1705264324989,-1249.33,0.00032328,2,"2024-01-14T20:32:04.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606823,1705264324999,-1426.72,0.00032328,2,"2024-01-14T20:32:04.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606824,1705264325009,-1118.87,0.00032328,2,"2024-01-14T20:32:05.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606825,1705264325018,-5627.11,0.00032328,2,"2024-01-14T20:32:05.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606826,1705264325028,-1369.47,0.00032328,2,"2024-01-14T20:32:05.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606827,1705264325038,-575.47,0.00032328,2,"2024-01-14T20:32:05.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606828,1705264325047,-570.84,0.00032328,2,"2024-01-14T20:32:05.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606829,1705264325057,-567.98,0.00032328,2,"2024-01-14T20:32:05.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606830,1705264325067,-552.23,0.00032328,2,"2024-01-14T20:32:05.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606831,1705264325077,-599.67,0.00032328,2,"2024-01-14T20:32:05.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606832,1705264325087,-500.0,0.00032328,2,"2024-01-14T20:32:05.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606833,1705264325096,-682.29,0.00032328,2,"2024-01-14T20:32:05.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606834,1705264325106,-799.56,0.00032328,2,"2024-01-14T20:32:05.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606835,1705264325116,-2554.34,0.00032328,2,"2024-01-14T20:32:05.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606836,1705264325125,-1153.92,0.00032328,2,"2024-01-14T20:32:05.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606837,1705264325135,-1798.17,0.00032328,2,"2024-01-14T20:32:05.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606838,1705264325147,-500.0,0.00032328,2,"2024-01-14T20:32:05.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606839,1705264325156,-2674.9,0.00032328,2,"2024-01-14T20:32:05.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606840,1705264325170,-4747.99,0.00032328,2,"2024-01-14T20:32:05.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606841,1705264325181,-874.04,0.00032328,2,"2024-01-14T20:32:05.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606842,1705264325192,-500.0,0.00032328,2,"2024-01-14T20:32:05.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606843,1705264325203,-3082.22,0.00032328,2,"2024-01-14T20:32:05.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606844,1705264325214,-500.0,0.00032328,2,"2024-01-14T20:32:05.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606845,1705264325224,-522.44,0.00032328,2,"2024-01-14T20:32:05.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606846,1705264325235,-1501.1,0.00032328,2,"2024-01-14T20:32:05.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606847,1705264325247,-2400.47,0.00032328,2,"2024-01-14T20:32:05.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606848,1705264325258,-953.45,0.00032328,2,"2024-01-14T20:32:05.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606849,1705264325268,-1591.7,0.00032328,2,"2024-01-14T20:32:05.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606850,1705264325279,-1195.23,0.00032328,2,"2024-01-14T20:32:05.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606851,1705264325289,-500.0,0.00032328,2,"2024-01-14T20:32:05.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606852,1705264325299,-500.0,0.00032328,2,"2024-01-14T20:32:05.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606853,1705264325309,-830.52,0.00032328,2,"2024-01-14T20:32:05.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606854,1705264325319,-645.86,0.00032328,2,"2024-01-14T20:32:05.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606855,1705264325328,-500.0,0.00032328,2,"2024-01-14T20:32:05.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606856,1705264325338,-500.0,0.00032328,2,"2024-01-14T20:32:05.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606857,1705264325347,-1563.61,0.00032328,2,"2024-01-14T20:32:05.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606858,1705264325357,-552.65,0.00032328,2,"2024-01-14T20:32:05.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606859,1705264325366,-1788.89,0.00032328,2,"2024-01-14T20:32:05.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606860,1705264325375,-3852.95,0.00032328,2,"2024-01-14T20:32:05.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606861,1705264325385,-500.0,0.00032328,2,"2024-01-14T20:32:05.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606862,1705264325398,-3780.57,0.00032328,2,"2024-01-14T20:32:05.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606863,1705264325407,-689.0,0.00032328,2,"2024-01-14T20:32:05.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606864,1705264325417,-1026.83,0.00032328,2,"2024-01-14T20:32:05.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606865,1705264325427,-1077.68,0.00032328,2,"2024-01-14T20:32:05.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606866,1705264325437,-543.18,0.00032328,2,"2024-01-14T20:32:05.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606867,1705264325446,-500.0,0.00032328,2,"2024-01-14T20:32:05.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606868,1705264325455,-500.0,0.00032328,2,"2024-01-14T20:32:05.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606869,1705264325465,-3887.42,0.00032328,2,"2024-01-14T20:32:05.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606870,1705264325475,-706.36,0.00032328,2,"2024-01-14T20:32:05.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606871,1705264325484,-8222.74,0.00032328,2,"2024-01-14T20:32:05.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606872,1705264325494,-1212.77,0.00032328,2,"2024-01-14T20:32:05.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606873,1705264325504,-1605.08,0.00032328,2,"2024-01-14T20:32:05.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606874,1705264325513,-3010.13,0.00032328,2,"2024-01-14T20:32:05.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606875,1705264325522,-500.0,0.00032328,2,"2024-01-14T20:32:05.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606876,1705264325532,-500.0,0.00032328,2,"2024-01-14T20:32:05.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606877,1705264325542,-967.6,0.00032328,2,"2024-01-14T20:32:05.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606878,1705264325551,-3703.12,0.00032328,2,"2024-01-14T20:32:05.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606879,1705264325562,-200.66836242,0.00032328,2,"2024-01-14T20:32:05.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606880,1705264325571,-583.22,0.00032328,2,"2024-01-14T20:32:05.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606881,1705264325580,-379.68,0.00032328,2,"2024-01-14T20:32:05.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606882,1705264325590,-30649.83,0.00032328,2,"2024-01-14T20:32:05.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606883,1705264325600,-3434.07,0.00032328,2,"2024-01-14T20:32:05.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606884,1705264325610,-500.0,0.00032328,2,"2024-01-14T20:32:05.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606885,1705264325620,-913.46,0.00032328,2,"2024-01-14T20:32:05.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606886,1705264325630,-965.74,0.00032328,2,"2024-01-14T20:32:05.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606887,1705264325641,-842.61,0.00032328,2,"2024-01-14T20:32:05.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606888,1705264325651,-1027.7,0.00032328,2,"2024-01-14T20:32:05.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606889,1705264325660,-500.0,0.00032328,2,"2024-01-14T20:32:05.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606890,1705264325670,-1729.11,0.00032328,2,"2024-01-14T20:32:05.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606891,1705264325679,-11897.09,0.00032328,2,"2024-01-14T20:32:05.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606892,1705264325688,-6230.07,0.00032328,2,"2024-01-14T20:32:05.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606893,1705264325698,-1130.45,0.00032328,2,"2024-01-14T20:32:05.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606894,1705264325708,-500.0,0.00032328,2,"2024-01-14T20:32:05.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606895,1705264325717,-1353.14,0.00032328,2,"2024-01-14T20:32:05.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606896,1705264325727,-500.0,0.00032328,2,"2024-01-14T20:32:05.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606897,1705264325736,-500.0,0.00032328,5,"2024-01-14T20:32:05.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606898,1705264325746,-500.0,0.00032328,2,"2024-01-14T20:32:05.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606899,1705264325755,-3435.49,0.00032328,2,"2024-01-14T20:32:05.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606900,1705264325765,-500.0,0.00032328,2,"2024-01-14T20:32:05.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606901,1705264325775,-573.71,0.00032328,2,"2024-01-14T20:32:05.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606902,1705264325785,-2448.9,0.00032328,2,"2024-01-14T20:32:05.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606903,1705264325794,-644.33,0.00032328,2,"2024-01-14T20:32:05.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606904,1705264325803,-3036.82,0.00032328,2,"2024-01-14T20:32:05.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606905,1705264325812,-597.1,0.00032328,2,"2024-01-14T20:32:05.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606906,1705264325822,-750.17,0.00032328,2,"2024-01-14T20:32:05.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606907,1705264325831,-2478.07,0.00032328,2,"2024-01-14T20:32:05.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606908,1705264325841,-828.04,0.00032328,2,"2024-01-14T20:32:05.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606909,1705264325850,-500.0,0.00032328,2,"2024-01-14T20:32:05.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606910,1705264325860,-1871.96,0.00032328,2,"2024-01-14T20:32:05.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606911,1705264325870,-801.45,0.00032328,2,"2024-01-14T20:32:05.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606912,1705264325879,-1895.33,0.00032328,2,"2024-01-14T20:32:05.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606913,1705264325890,-1560.14,0.00032328,2,"2024-01-14T20:32:05.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606914,1705264325899,-3224.85,0.00032328,2,"2024-01-14T20:32:05.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606915,1705264325909,-533.31,0.00032328,2,"2024-01-14T20:32:05.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606916,1705264325919,-500.0,0.00032328,2,"2024-01-14T20:32:05.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606917,1705264325928,-500.0,0.00032328,2,"2024-01-14T20:32:05.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606918,1705264325938,-5325.11,0.00032328,2,"2024-01-14T20:32:05.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606919,1705264325948,-949.53,0.00032328,2,"2024-01-14T20:32:05.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606920,1705264325958,-1784.8,0.00032328,2,"2024-01-14T20:32:05.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606921,1705264325968,-730.14,0.00032328,2,"2024-01-14T20:32:05.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606922,1705264325978,-1488.85,0.00032328,2,"2024-01-14T20:32:05.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606923,1705264325988,-2331.02,0.00032328,2,"2024-01-14T20:32:05.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606924,1705264325999,-847.15,0.00032328,2,"2024-01-14T20:32:05.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606925,1705264326009,-787.16,0.00032328,2,"2024-01-14T20:32:06.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606926,1705264326125,-841.76,0.00032328,2,"2024-01-14T20:32:06.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606927,1705264326138,-1513.17,0.00032328,2,"2024-01-14T20:32:06.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606928,1705264326150,-524.76,0.00032328,2,"2024-01-14T20:32:06.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606929,1705264326160,-1046.23,0.00032328,2,"2024-01-14T20:32:06.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606930,1705264326172,-1523.32,0.00032328,2,"2024-01-14T20:32:06.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606931,1705264326181,-611.14,0.00032328,2,"2024-01-14T20:32:06.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606932,1705264326192,-4188.56,0.00032328,2,"2024-01-14T20:32:06.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606933,1705264326201,-2000.73,0.00032328,2,"2024-01-14T20:32:06.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606934,1705264326211,-1059.93,0.00032328,2,"2024-01-14T20:32:06.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606935,1705264326221,-1556.83,0.00032328,2,"2024-01-14T20:32:06.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606936,1705264326230,-567.47452125,0.00032328,2,"2024-01-14T20:32:06.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606937,1705264326240,-1572.81,0.00032328,2,"2024-01-14T20:32:06.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606938,1705264326250,-593.18,0.00032328,2,"2024-01-14T20:32:06.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606939,1705264326260,-790.76,0.00032328,2,"2024-01-14T20:32:06.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606940,1705264326269,-559.75,0.00032328,2,"2024-01-14T20:32:06.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606941,1705264326279,-722.19,0.00032328,2,"2024-01-14T20:32:06.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606942,1705264326289,-1160.27,0.00032328,2,"2024-01-14T20:32:06.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606943,1705264326299,-10911.16,0.00032328,2,"2024-01-14T20:32:06.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606944,1705264326308,-1333.04,0.00032328,2,"2024-01-14T20:32:06.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606945,1705264326318,-2072.02,0.00032328,2,"2024-01-14T20:32:06.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606946,1705264326328,-4765.57,0.00032328,2,"2024-01-14T20:32:06.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606947,1705264326337,-500.0,0.00032328,2,"2024-01-14T20:32:06.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606948,1705264326347,-711.46,0.00032328,2,"2024-01-14T20:32:06.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606949,1705264326357,-500.0,0.00032328,2,"2024-01-14T20:32:06.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606950,1705264326367,-500.0,0.00032328,2,"2024-01-14T20:32:06.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606951,1705264326377,-568.95,0.00032328,2,"2024-01-14T20:32:06.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606952,1705264326386,-1038.07,0.00032328,2,"2024-01-14T20:32:06.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606953,1705264326400,-500.0,0.00032328,2,"2024-01-14T20:32:06.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606954,1705264326410,-6925.8,0.00032328,2,"2024-01-14T20:32:06.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606955,1705264326419,-500.0,0.00032328,2,"2024-01-14T20:32:06.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606956,1705264326429,-7269.33,0.00032328,2,"2024-01-14T20:32:06.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606957,1705264326439,-775.66,0.00032328,2,"2024-01-14T20:32:06.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606958,1705264326448,-1868.67,0.00032328,2,"2024-01-14T20:32:06.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606959,1705264326458,-1572.91,0.00032328,2,"2024-01-14T20:32:06.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606960,1705264326468,-756.09,0.00032328,2,"2024-01-14T20:32:06.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606961,1705264326477,-1049.48,0.00032328,2,"2024-01-14T20:32:06.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606962,1705264326486,-500.0,0.00032328,2,"2024-01-14T20:32:06.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606963,1705264326496,-1736.87,0.00032328,2,"2024-01-14T20:32:06.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606964,1705264326506,-1179.24,0.00032328,2,"2024-01-14T20:32:06.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606965,1705264326516,-1088.94,0.00032328,2,"2024-01-14T20:32:06.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606966,1705264326525,-660.67,0.00032328,2,"2024-01-14T20:32:06.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606967,1705264326535,-500.0,0.00032328,2,"2024-01-14T20:32:06.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606968,1705264326545,-1917.76,0.00032328,2,"2024-01-14T20:32:06.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606969,1705264326554,-1883.84,0.00032328,2,"2024-01-14T20:32:06.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606970,1705264326564,-500.0,0.00032328,2,"2024-01-14T20:32:06.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606971,1705264326574,-500.0,0.00032328,2,"2024-01-14T20:32:06.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606972,1705264326583,-3549.24,0.00032328,2,"2024-01-14T20:32:06.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606973,1705264326593,-1639.07,0.00032328,2,"2024-01-14T20:32:06.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606974,1705264326603,-726.79,0.00032328,2,"2024-01-14T20:32:06.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606975,1705264326613,-500.0,0.00032328,2,"2024-01-14T20:32:06.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606976,1705264326622,-500.0,0.00032328,2,"2024-01-14T20:32:06.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606977,1705264326632,-1673.99,0.00032328,2,"2024-01-14T20:32:06.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606978,1705264326644,-3692.47,0.00032328,2,"2024-01-14T20:32:06.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606979,1705264326654,-19757.41,0.00032328,2,"2024-01-14T20:32:06.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606980,1705264326663,-1877.85,0.00032328,2,"2024-01-14T20:32:06.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606981,1705264326673,-500.0,0.00032328,2,"2024-01-14T20:32:06.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606982,1705264326682,-2271.06,0.00032328,2,"2024-01-14T20:32:06.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606983,1705264326692,-500.0,0.00032328,2,"2024-01-14T20:32:06.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606984,1705264326701,-2078.93,0.00032328,2,"2024-01-14T20:32:06.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606985,1705264326710,-766.43,0.00032328,2,"2024-01-14T20:32:06.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606986,1705264326720,-862.55,0.00032328,2,"2024-01-14T20:32:06.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606987,1705264326730,-1101.05,0.00032328,2,"2024-01-14T20:32:06.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606988,1705264326739,-1066.09,0.00032328,2,"2024-01-14T20:32:06.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606989,1705264326749,-500.0,0.00032328,2,"2024-01-14T20:32:06.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606990,1705264326758,-1259.5,0.00032328,2,"2024-01-14T20:32:06.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606991,1705264326768,-648.66,0.00032328,2,"2024-01-14T20:32:06.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606992,1705264326777,-500.0,0.00032328,2,"2024-01-14T20:32:06.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606993,1705264326786,-3155.7,0.00032328,2,"2024-01-14T20:32:06.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606994,1705264326796,-500.0,0.00032328,2,"2024-01-14T20:32:06.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606995,1705264326805,-500.0,0.00032328,2,"2024-01-14T20:32:06.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606996,1705264326815,-541.14,0.00032328,2,"2024-01-14T20:32:06.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606997,1705264326825,-1899.34,0.00032328,2,"2024-01-14T20:32:06.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606998,1705264326834,-1672.54,0.00032328,2,"2024-01-14T20:32:06.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606999,1705264326844,-612.36,0.00032328,2,"2024-01-14T20:32:06.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607000,1705264326853,-500.0,0.00032328,2,"2024-01-14T20:32:06.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607001,1705264326863,-500.0,0.00032328,2,"2024-01-14T20:32:06.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607002,1705264326872,-1740.09,0.00032328,2,"2024-01-14T20:32:06.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607003,1705264326882,-920.75,0.00032328,2,"2024-01-14T20:32:06.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607004,1705264326892,-3991.14,0.00032328,2,"2024-01-14T20:32:06.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607005,1705264326902,-10488.2,0.00032328,2,"2024-01-14T20:32:06.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607006,1705264326912,-1101.91,0.00032328,2,"2024-01-14T20:32:06.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607007,1705264326921,-956.24,0.00032328,2,"2024-01-14T20:32:06.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607008,1705264326931,-1042.12,0.00032328,2,"2024-01-14T20:32:06.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607009,1705264326940,-1103.01,0.00032328,2,"2024-01-14T20:32:06.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607010,1705264326950,-896.85,0.00032328,2,"2024-01-14T20:32:06.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607011,1705264326960,-3953.12,0.00032328,2,"2024-01-14T20:32:06.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607012,1705264326969,-500.0,0.00032328,2,"2024-01-14T20:32:06.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607013,1705264326979,-500.0,0.00032328,2,"2024-01-14T20:32:06.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607014,1705264326989,-1033.26,0.00032328,2,"2024-01-14T20:32:06.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607015,1705264326998,-500.0,0.00032328,2,"2024-01-14T20:32:06.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607016,1705264327007,-2574.62,0.00032328,2,"2024-01-14T20:32:07.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607017,1705264327017,-1533.7,0.00032328,2,"2024-01-14T20:32:07.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607018,1705264327026,-882.31,0.00032328,2,"2024-01-14T20:32:07.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607019,1705264327036,-2093.22,0.00032328,2,"2024-01-14T20:32:07.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607020,1705264327046,-1449.1,0.00032328,2,"2024-01-14T20:32:07.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607021,1705264327055,-664.21,0.00032328,2,"2024-01-14T20:32:07.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607022,1705264327064,-526.99,0.00032328,2,"2024-01-14T20:32:07.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607023,1705264327074,-808.11,0.00032328,2,"2024-01-14T20:32:07.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607024,1705264327083,-2286.6,0.00032328,2,"2024-01-14T20:32:07.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607025,1705264327092,-918.48,0.00032328,2,"2024-01-14T20:32:07.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607026,1705264327101,-1602.23,0.00032328,2,"2024-01-14T20:32:07.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607027,1705264327110,-500.0,0.00032328,2,"2024-01-14T20:32:07.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607028,1705264327120,-732.92,0.00032328,2,"2024-01-14T20:32:07.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607029,1705264327129,-531.09,0.00032328,2,"2024-01-14T20:32:07.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607030,1705264327138,-567.37,0.00032328,2,"2024-01-14T20:32:07.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607031,1705264327150,-500.0,0.00032328,2,"2024-01-14T20:32:07.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607032,1705264327160,-2009.84,0.00032328,2,"2024-01-14T20:32:07.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607033,1705264327173,-1201.65,0.00032328,2,"2024-01-14T20:32:07.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607034,1705264327183,-1108.45,0.00032328,2,"2024-01-14T20:32:07.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607035,1705264327192,-4796.3,0.00032328,2,"2024-01-14T20:32:07.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607036,1705264327202,-512.33,0.00032328,2,"2024-01-14T20:32:07.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607037,1705264327213,-2156.48,0.00032328,2,"2024-01-14T20:32:07.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607038,1705264327222,-500.0,0.00032328,2,"2024-01-14T20:32:07.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607039,1705264327231,-596.78,0.00032328,2,"2024-01-14T20:32:07.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607040,1705264327241,-549.32,0.00032328,2,"2024-01-14T20:32:07.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607041,1705264327252,-2657.18,0.00032328,2,"2024-01-14T20:32:07.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607042,1705264327262,-723.46,0.00032328,2,"2024-01-14T20:32:07.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607043,1705264327272,-539.01,0.00032328,2,"2024-01-14T20:32:07.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607044,1705264327281,-1641.51,0.00032328,2,"2024-01-14T20:32:07.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607045,1705264327291,-500.0,0.00032328,2,"2024-01-14T20:32:07.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607046,1705264327300,-2203.79,0.00032328,2,"2024-01-14T20:32:07.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607047,1705264327309,-1057.67,0.00032328,2,"2024-01-14T20:32:07.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607048,1705264327318,-2139.26,0.00032328,2,"2024-01-14T20:32:07.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607049,1705264327328,-1109.41,0.00032328,2,"2024-01-14T20:32:07.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607050,1705264327337,-3320.2,0.00032328,2,"2024-01-14T20:32:07.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607051,1705264327346,-500.0,0.00032328,2,"2024-01-14T20:32:07.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607052,1705264327355,-450.0,0.000325,3,"2024-01-14T20:32:07.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607053,1705264327364,-157.54,0.000325,2,"2024-01-14T20:32:07.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607054,1705264327374,-157.54,0.000325,2,"2024-01-14T20:32:07.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607055,1705264327383,-300.17,0.000325,2,"2024-01-14T20:32:07.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607056,1705264327393,-300.17,0.000325,2,"2024-01-14T20:32:07.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607057,1705264327404,-300.17,0.000325,2,"2024-01-14T20:32:07.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607058,1705264327414,-300.17,0.000325,2,"2024-01-14T20:32:07.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607059,1705264327423,-300.17,0.000325,2,"2024-01-14T20:32:07.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607060,1705264327432,-300.17,0.000325,2,"2024-01-14T20:32:07.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607061,1705264327441,-300.17,0.000325,2,"2024-01-14T20:32:07.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607062,1705264327451,-300.17,0.000325,2,"2024-01-14T20:32:07.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607063,1705264327460,-300.17,0.000325,2,"2024-01-14T20:32:07.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607064,1705264327469,-300.17,0.000325,2,"2024-01-14T20:32:07.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607065,1705264327478,-300.17,0.000325,2,"2024-01-14T20:32:07.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607066,1705264327488,-300.17,0.000325,2,"2024-01-14T20:32:07.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607067,1705264327497,-300.17,0.000325,2,"2024-01-14T20:32:07.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607068,1705264327506,-300.17,0.000325,2,"2024-01-14T20:32:07.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607069,1705264327515,-300.17,0.000325,2,"2024-01-14T20:32:07.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607070,1705264327525,-300.17,0.000325,2,"2024-01-14T20:32:07.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607071,1705264327535,-300.17,0.000325,2,"2024-01-14T20:32:07.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607072,1705264327544,-300.17,0.000325,2,"2024-01-14T20:32:07.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607073,1705264327553,-300.17,0.000325,2,"2024-01-14T20:32:07.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607074,1705264327562,-300.17,0.000325,2,"2024-01-14T20:32:07.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607075,1705264327572,-300.17,0.000325,2,"2024-01-14T20:32:07.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607076,1705264327581,-300.17,0.000325,2,"2024-01-14T20:32:07.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607077,1705264327591,-300.17,0.000325,2,"2024-01-14T20:32:07.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607078,1705264327600,-300.17,0.000325,2,"2024-01-14T20:32:07.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607079,1705264327610,-815.77,0.00032507,2,"2024-01-14T20:32:07.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607080,1705264327619,-6843.16222768,0.00032548,2,"2024-01-14T20:32:07.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607081,1705264327628,-205.0,0.00032582,17,"2024-01-14T20:32:07.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607082,1705264327638,-13267.82,0.000326,2,"2024-01-14T20:32:07.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607083,1705264327648,-91080.01,0.000326,2,"2024-01-14T20:32:07.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607084,1705264327658,-32918.27,0.000326,2,"2024-01-14T20:32:07.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607085,1705264327668,-10823.65,0.000326,2,"2024-01-14T20:32:07.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607086,1705264327677,-108448.28,0.000326,2,"2024-01-14T20:32:07.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607087,1705264327686,-23670.69,0.000326,2,"2024-01-14T20:32:07.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607088,1705264327695,-28926.27,0.000326,2,"2024-01-14T20:32:07.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607089,1705264327705,-5453.22,0.000326,2,"2024-01-14T20:32:07.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607090,1705264327714,-159527.95,0.000326,2,"2024-01-14T20:32:07.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607091,1705264327723,-47206.93,0.000326,2,"2024-01-14T20:32:07.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607092,1705264327732,-60807.65,0.000326,2,"2024-01-14T20:32:07.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607093,1705264327742,-19960.0,0.000326,2,"2024-01-14T20:32:07.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607094,1705264327751,-3000.0,0.000326,2,"2024-01-14T20:32:07.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607095,1705264327760,-275.5,0.000326,2,"2024-01-14T20:32:07.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607096,1705264327769,-500.0,0.00032602,2,"2024-01-14T20:32:07.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607097,1705264327779,-500.0,0.00032602,2,"2024-01-14T20:32:07.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607098,1705264327787,-500.0,0.00032602,2,"2024-01-14T20:32:07.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607099,1705264327798,-500.0,0.00032602,2,"2024-01-14T20:32:07.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607100,1705264327807,-500.0,0.00032602,2,"2024-01-14T20:32:07.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607101,1705264327816,-500.0,0.00032602,2,"2024-01-14T20:32:07.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607102,1705264327825,-228.39011061,0.00032602,2,"2024-01-14T20:32:07.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607103,1705264327834,-500.0,0.00032602,2,"2024-01-14T20:32:07.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607104,1705264327843,-500.0,0.00032602,2,"2024-01-14T20:32:07.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607105,1705264327852,-522.7,0.00032602,2,"2024-01-14T20:32:07.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607106,1705264327861,-500.0,0.00032602,2,"2024-01-14T20:32:07.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607107,1705264327870,-500.0,0.00032602,2,"2024-01-14T20:32:07.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607108,1705264327880,-543.8,0.00032602,2,"2024-01-14T20:32:07.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607109,1705264327889,-500.0,0.00032602,2,"2024-01-14T20:32:07.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607110,1705264327900,-361.08290668,0.00032602,2,"2024-01-14T20:32:07.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607111,1705264327909,-518.27,0.00032602,2,"2024-01-14T20:32:07.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607112,1705264327918,-500.0,0.00032602,2,"2024-01-14T20:32:07.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607113,1705264327927,-512.56,0.00032602,2,"2024-01-14T20:32:07.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607114,1705264327937,-500.0,0.00032602,2,"2024-01-14T20:32:07.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607115,1705264327947,-528.06,0.00032602,2,"2024-01-14T20:32:07.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607116,1705264327956,-500.0,0.00032602,2,"2024-01-14T20:32:07.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607117,1705264327966,-538.04,0.00032602,2,"2024-01-14T20:32:07.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607118,1705264327975,-500.0,0.00032602,2,"2024-01-14T20:32:07.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607119,1705264327984,-500.0,0.00032602,2,"2024-01-14T20:32:07.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607120,1705264327994,-829.92,0.00032602,2,"2024-01-14T20:32:07.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607121,1705264328003,-500.0,0.00032602,2,"2024-01-14T20:32:08.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607122,1705264328012,-500.0,0.00032602,2,"2024-01-14T20:32:08.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607123,1705264328021,-831.82,0.00032602,2,"2024-01-14T20:32:08.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607124,1705264328030,-500.0,0.00032602,2,"2024-01-14T20:32:08.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607125,1705264328039,-753.34,0.00032602,2,"2024-01-14T20:32:08.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607126,1705264328048,-500.0,0.00032602,2,"2024-01-14T20:32:08.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607127,1705264328058,-716.55,0.00032602,2,"2024-01-14T20:32:08.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607128,1705264328067,-500.0,0.00032602,2,"2024-01-14T20:32:08.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607129,1705264328076,-500.0,0.00032602,2,"2024-01-14T20:32:08.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607130,1705264328086,-500.0,0.00032602,2,"2024-01-14T20:32:08.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607131,1705264328096,-549.71,0.00032602,2,"2024-01-14T20:32:08.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607132,1705264328105,-500.0,0.00032602,2,"2024-01-14T20:32:08.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607133,1705264328114,-534.55,0.00032602,2,"2024-01-14T20:32:08.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607134,1705264328124,-500.0,0.00032602,2,"2024-01-14T20:32:08.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607135,1705264328133,-500.0,0.00032602,2,"2024-01-14T20:32:08.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607136,1705264328144,-511.27,0.00032602,2,"2024-01-14T20:32:08.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607137,1705264328153,-554.03,0.00032602,2,"2024-01-14T20:32:08.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607138,1705264328164,-500.0,0.00032602,2,"2024-01-14T20:32:08.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607139,1705264328177,-500.0,0.00032602,2,"2024-01-14T20:32:08.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607140,1705264328186,-662.74,0.00032602,2,"2024-01-14T20:32:08.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607141,1705264328195,-590.75,0.00032602,2,"2024-01-14T20:32:08.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607142,1705264328204,-405.2501898,0.00032602,2,"2024-01-14T20:32:08.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607143,1705264328213,-500.0,0.00032602,2,"2024-01-14T20:32:08.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607144,1705264328223,-500.0,0.00032602,2,"2024-01-14T20:32:08.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607145,1705264328232,-500.0,0.00032602,2,"2024-01-14T20:32:08.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607146,1705264328241,-219.32566722,0.00032602,2,"2024-01-14T20:32:08.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607147,1705264328251,-852.63,0.00032602,2,"2024-01-14T20:32:08.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607148,1705264328260,-500.0,0.00032602,2,"2024-01-14T20:32:08.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607149,1705264328269,-500.0,0.00032602,2,"2024-01-14T20:32:08.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607150,1705264328279,-500.0,0.00032602,2,"2024-01-14T20:32:08.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607151,1705264328288,-500.0,0.00032602,2,"2024-01-14T20:32:08.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607152,1705264328297,-556.75,0.00032602,2,"2024-01-14T20:32:08.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607153,1705264328306,-500.0,0.00032602,2,"2024-01-14T20:32:08.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607154,1705264328315,-500.0,0.00032602,2,"2024-01-14T20:32:08.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607155,1705264328324,-500.0,0.00032602,2,"2024-01-14T20:32:08.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607156,1705264328333,-500.0,0.00032602,2,"2024-01-14T20:32:08.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607157,1705264328343,-584.84,0.00032602,2,"2024-01-14T20:32:08.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607158,1705264328352,-500.0,0.00032602,2,"2024-01-14T20:32:08.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607159,1705264328361,-955.59,0.00032602,2,"2024-01-14T20:32:08.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607160,1705264328370,-500.0,0.00032602,2,"2024-01-14T20:32:08.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607161,1705264328379,-500.0,0.00032602,2,"2024-01-14T20:32:08.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607162,1705264328388,-500.0,0.00032602,2,"2024-01-14T20:32:08.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607163,1705264328398,-904.67,0.00032602,2,"2024-01-14T20:32:08.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607164,1705264328407,-500.0,0.00032602,2,"2024-01-14T20:32:08.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607165,1705264328416,-500.0,0.00032602,2,"2024-01-14T20:32:08.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607166,1705264328425,-500.0,0.00032602,2,"2024-01-14T20:32:08.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607167,1705264328434,-500.0,0.00032602,2,"2024-01-14T20:32:08.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607168,1705264328443,-500.0,0.00032602,2,"2024-01-14T20:32:08.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607169,1705264328451,-508.74,0.00032602,2,"2024-01-14T20:32:08.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607170,1705264328461,-500.0,0.00032602,2,"2024-01-14T20:32:08.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607171,1705264328469,-501.92,0.00032602,2,"2024-01-14T20:32:08.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607172,1705264328478,-500.0,0.00032602,2,"2024-01-14T20:32:08.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607173,1705264328487,-502.98,0.00032602,2,"2024-01-14T20:32:08.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607174,1705264328496,-500.0,0.00032602,2,"2024-01-14T20:32:08.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607175,1705264328505,-549.05,0.00032602,2,"2024-01-14T20:32:08.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607176,1705264328514,-500.0,0.00032602,2,"2024-01-14T20:32:08.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607177,1705264328525,-500.0,0.00032602,2,"2024-01-14T20:32:08.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607178,1705264328534,-768.43,0.00032602,2,"2024-01-14T20:32:08.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607179,1705264328544,-500.0,0.00032602,2,"2024-01-14T20:32:08.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607180,1705264328552,-569.4117204,0.00032602,2,"2024-01-14T20:32:08.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607181,1705264328562,-733.75,0.00032602,2,"2024-01-14T20:32:08.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607182,1705264328571,-500.0,0.00032602,2,"2024-01-14T20:32:08.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607183,1705264328580,-1482.34,0.00032602,2,"2024-01-14T20:32:08.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607184,1705264328589,-355.16928621,0.00032602,2,"2024-01-14T20:32:08.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607185,1705264328598,-987.24,0.00032602,2,"2024-01-14T20:32:08.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607186,1705264328607,-500.0,0.00032602,2,"2024-01-14T20:32:08.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607187,1705264328616,-500.0,0.00032602,2,"2024-01-14T20:32:08.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607188,1705264328625,-500.0,0.00032602,2,"2024-01-14T20:32:08.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607189,1705264328634,-500.0,0.00032602,2,"2024-01-14T20:32:08.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607190,1705264328645,-500.0,0.00032602,2,"2024-01-14T20:32:08.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607191,1705264328654,-522.06,0.00032602,2,"2024-01-14T20:32:08.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607192,1705264328663,-500.0,0.00032602,2,"2024-01-14T20:32:08.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607193,1705264328672,-500.0,0.00032602,2,"2024-01-14T20:32:08.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607194,1705264328681,-500.0,0.00032602,2,"2024-01-14T20:32:08.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607195,1705264328691,-500.0,0.00032602,2,"2024-01-14T20:32:08.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607196,1705264328700,-902.15,0.00032602,2,"2024-01-14T20:32:08.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607197,1705264328710,-500.0,0.00032602,2,"2024-01-14T20:32:08.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607198,1705264328719,-500.0,0.00032602,2,"2024-01-14T20:32:08.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607199,1705264328729,-633.15,0.00032602,2,"2024-01-14T20:32:08.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607200,1705264328739,-500.0,0.00032602,2,"2024-01-14T20:32:08.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607201,1705264328748,-500.0,0.00032602,2,"2024-01-14T20:32:08.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607202,1705264328757,-733.43,0.00032602,2,"2024-01-14T20:32:08.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607203,1705264328766,-500.0,0.00032602,2,"2024-01-14T20:32:08.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607204,1705264328775,-500.0,0.00032602,2,"2024-01-14T20:32:08.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607205,1705264328784,-681.94,0.00032602,2,"2024-01-14T20:32:08.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607206,1705264328793,-500.0,0.00032602,2,"2024-01-14T20:32:08.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607207,1705264328802,-500.0,0.00032602,2,"2024-01-14T20:32:08.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607208,1705264328811,-861.38,0.00032602,2,"2024-01-14T20:32:08.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607209,1705264328820,-607.46,0.00032602,2,"2024-01-14T20:32:08.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607210,1705264328828,-871.23,0.00032602,2,"2024-01-14T20:32:08.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607211,1705264328838,-540.76,0.00032602,2,"2024-01-14T20:32:08.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607212,1705264328847,-731.62,0.00032602,2,"2024-01-14T20:32:08.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607213,1705264328856,-500.0,0.00032602,2,"2024-01-14T20:32:08.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607214,1705264328865,-500.0,0.00032602,2,"2024-01-14T20:32:08.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607215,1705264328874,-500.0,0.00032602,2,"2024-01-14T20:32:08.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607216,1705264328883,-500.0,0.00032602,2,"2024-01-14T20:32:08.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607217,1705264328894,-573.03,0.00032602,2,"2024-01-14T20:32:08.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607218,1705264328903,-500.0,0.00032602,2,"2024-01-14T20:32:08.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607219,1705264328912,-431.17947159,0.00032602,2,"2024-01-14T20:32:08.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607220,1705264328922,-500.0,0.00032602,2,"2024-01-14T20:32:08.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607221,1705264328931,-500.0,0.00032602,2,"2024-01-14T20:32:08.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607222,1705264328940,-541.18,0.00032602,2,"2024-01-14T20:32:08.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607223,1705264328949,-1043.04,0.00032602,2,"2024-01-14T20:32:08.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607224,1705264328958,-500.0,0.00032602,2,"2024-01-14T20:32:08.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607225,1705264328968,-524.14,0.00032602,2,"2024-01-14T20:32:08.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607226,1705264328977,-971.45,0.00032602,2,"2024-01-14T20:32:08.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607227,1705264328986,-720.76,0.00032602,2,"2024-01-14T20:32:08.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607228,1705264328996,-1331.65,0.00032602,2,"2024-01-14T20:32:08.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607229,1705264329005,-500.0,0.00032602,2,"2024-01-14T20:32:09.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607230,1705264329014,-500.0,0.00032602,2,"2024-01-14T20:32:09.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607231,1705264329023,-500.0,0.00032602,2,"2024-01-14T20:32:09.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607232,1705264329032,-887.35,0.00032602,2,"2024-01-14T20:32:09.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607233,1705264329041,-1632.65,0.00032602,2,"2024-01-14T20:32:09.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607234,1705264329050,-1287.99,0.00032602,2,"2024-01-14T20:32:09.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607235,1705264329059,-506.78765905,0.00032602,2,"2024-01-14T20:32:09.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607236,1705264329068,-500.0,0.00032602,2,"2024-01-14T20:32:09.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607237,1705264329077,-500.0,0.00032602,2,"2024-01-14T20:32:09.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607238,1705264329085,-500.0,0.00032602,2,"2024-01-14T20:32:09.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607239,1705264329095,-500.0,0.00032602,2,"2024-01-14T20:32:09.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607240,1705264329104,-568.32,0.00032602,2,"2024-01-14T20:32:09.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607241,1705264329113,-1075.72,0.00032602,2,"2024-01-14T20:32:09.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607242,1705264329122,-611.32,0.00032602,2,"2024-01-14T20:32:09.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607243,1705264329131,-1190.52,0.00032602,2,"2024-01-14T20:32:09.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607244,1705264329141,-966.98,0.00032602,2,"2024-01-14T20:32:09.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607245,1705264329151,-1150.22,0.00032602,2,"2024-01-14T20:32:09.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607246,1705264329161,-804.23,0.00032602,2,"2024-01-14T20:32:09.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607247,1705264329173,-500.0,0.00032602,2,"2024-01-14T20:32:09.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607248,1705264329182,-881.95,0.00032602,2,"2024-01-14T20:32:09.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607249,1705264329191,-255.56,0.00032602,2,"2024-01-14T20:32:09.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607250,1705264329200,-523.69,0.00032602,2,"2024-01-14T20:32:09.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607251,1705264329210,-604.18,0.00032602,2,"2024-01-14T20:32:09.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607252,1705264329219,-500.0,0.00032602,2,"2024-01-14T20:32:09.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607253,1705264329228,-737.47,0.00032602,2,"2024-01-14T20:32:09.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607254,1705264329238,-500.0,0.00032602,2,"2024-01-14T20:32:09.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607255,1705264329249,-816.74,0.00032602,2,"2024-01-14T20:32:09.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607256,1705264329258,-500.0,0.00032602,2,"2024-01-14T20:32:09.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607257,1705264329267,-500.0,0.00032602,2,"2024-01-14T20:32:09.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607258,1705264329277,-1018.42,0.00032602,2,"2024-01-14T20:32:09.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607259,1705264329287,-691.77,0.00032602,2,"2024-01-14T20:32:09.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607260,1705264329296,-500.0,0.00032602,2,"2024-01-14T20:32:09.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607261,1705264329305,-532.86,0.00032602,2,"2024-01-14T20:32:09.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607262,1705264329314,-500.0,0.00032602,2,"2024-01-14T20:32:09.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607263,1705264329324,-500.0,0.00032602,2,"2024-01-14T20:32:09.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607264,1705264329333,-500.0,0.00032602,2,"2024-01-14T20:32:09.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607265,1705264329342,-500.0,0.00032602,2,"2024-01-14T20:32:09.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607266,1705264329352,-500.0,0.00032602,2,"2024-01-14T20:32:09.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607267,1705264329361,-500.0,0.00032602,2,"2024-01-14T20:32:09.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607268,1705264329371,-624.45,0.00032602,2,"2024-01-14T20:32:09.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607269,1705264329382,-592.67,0.00032602,2,"2024-01-14T20:32:09.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607270,1705264329391,-500.0,0.00032602,2,"2024-01-14T20:32:09.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607271,1705264329400,-840.8,0.00032602,2,"2024-01-14T20:32:09.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607272,1705264329409,-1035.43,0.00032602,2,"2024-01-14T20:32:09.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607273,1705264329418,-901.33,0.00032602,2,"2024-01-14T20:32:09.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607274,1705264329428,-983.46,0.00032602,2,"2024-01-14T20:32:09.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607275,1705264329437,-500.0,0.00032602,2,"2024-01-14T20:32:09.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607276,1705264329446,-705.45,0.00032602,2,"2024-01-14T20:32:09.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607277,1705264329455,-500.0,0.00032602,2,"2024-01-14T20:32:09.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607278,1705264329465,-511.79,0.00032602,2,"2024-01-14T20:32:09.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607279,1705264329475,-531.03,0.00032602,2,"2024-01-14T20:32:09.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607280,1705264329484,-500.0,0.00032602,2,"2024-01-14T20:32:09.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607281,1705264329493,-583.5,0.00032602,2,"2024-01-14T20:32:09.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607282,1705264329502,-500.0,0.00032602,2,"2024-01-14T20:32:09.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607283,1705264329512,-652.55,0.00032602,2,"2024-01-14T20:32:09.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607284,1705264329521,-500.0,0.00032602,2,"2024-01-14T20:32:09.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607285,1705264329530,-519.09,0.00032602,2,"2024-01-14T20:32:09.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607286,1705264329539,-500.0,0.00032602,2,"2024-01-14T20:32:09.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607287,1705264329548,-603.94,0.00032602,2,"2024-01-14T20:32:09.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607288,1705264329557,-782.01,0.00032602,2,"2024-01-14T20:32:09.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607289,1705264329567,-919.27,0.00032602,2,"2024-01-14T20:32:09.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607290,1705264329577,-655.09,0.00032602,2,"2024-01-14T20:32:09.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607291,1705264329586,-848.01,0.00032602,2,"2024-01-14T20:32:09.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607292,1705264329596,-517.4304675,0.00032602,2,"2024-01-14T20:32:09.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607293,1705264329605,-300.0,0.00032602,2,"2024-01-14T20:32:09.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607294,1705264329615,-500.0,0.00032602,2,"2024-01-14T20:32:09.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607295,1705264329627,-500.0,0.00032602,2,"2024-01-14T20:32:09.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607296,1705264329637,-512.56,0.00032602,2,"2024-01-14T20:32:09.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607297,1705264329648,-912.72,0.00032602,2,"2024-01-14T20:32:09.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607298,1705264329660,-773.77,0.00032602,2,"2024-01-14T20:32:09.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607299,1705264329669,-932.74,0.00032602,2,"2024-01-14T20:32:09.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607300,1705264329678,-672.78,0.00032602,2,"2024-01-14T20:32:09.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607301,1705264329687,-500.0,0.00032602,2,"2024-01-14T20:32:09.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607302,1705264329696,-675.44,0.00032602,2,"2024-01-14T20:32:09.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607303,1705264329705,-592.65,0.00032602,2,"2024-01-14T20:32:09.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607304,1705264329715,-500.0,0.00032602,2,"2024-01-14T20:32:09.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607305,1705264329724,-812.07,0.00032602,2,"2024-01-14T20:32:09.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607306,1705264329733,-623.53,0.00032602,2,"2024-01-14T20:32:09.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607307,1705264329743,-500.0,0.00032602,2,"2024-01-14T20:32:09.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607308,1705264329752,-500.0,0.00032602,2,"2024-01-14T20:32:09.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607309,1705264329761,-584.39,0.00032602,2,"2024-01-14T20:32:09.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607310,1705264329771,-652.39,0.00032602,2,"2024-01-14T20:32:09.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607311,1705264329780,-901.97,0.00032602,2,"2024-01-14T20:32:09.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607312,1705264329790,-500.0,0.00032602,2,"2024-01-14T20:32:09.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607313,1705264329800,-500.0,0.00032602,2,"2024-01-14T20:32:09.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607314,1705264329809,-1030.54,0.00032602,2,"2024-01-14T20:32:09.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607315,1705264329819,-436.22345648,0.00032602,2,"2024-01-14T20:32:09.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607316,1705264329828,-1012.56,0.00032602,2,"2024-01-14T20:32:09.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607317,1705264329837,-763.69,0.00032602,2,"2024-01-14T20:32:09.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607318,1705264329848,-602.82,0.00032602,2,"2024-01-14T20:32:09.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607319,1705264329859,-500.0,0.00032602,2,"2024-01-14T20:32:09.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607320,1705264329869,-500.0,0.00032602,2,"2024-01-14T20:32:09.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607321,1705264329879,-525.95,0.00032602,2,"2024-01-14T20:32:09.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607322,1705264329888,-500.0,0.00032602,2,"2024-01-14T20:32:09.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607323,1705264329899,-500.0,0.00032602,2,"2024-01-14T20:32:09.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607324,1705264329908,-500.0,0.00032602,2,"2024-01-14T20:32:09.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607325,1705264329918,-507.67,0.00032602,2,"2024-01-14T20:32:09.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607326,1705264329928,-513.81,0.00032602,2,"2024-01-14T20:32:09.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607327,1705264329938,-636.62,0.00032602,2,"2024-01-14T20:32:09.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607328,1705264329948,-500.0,0.00032602,2,"2024-01-14T20:32:09.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607329,1705264329958,-902.91,0.00032602,2,"2024-01-14T20:32:09.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607330,1705264329967,-767.34,0.00032602,2,"2024-01-14T20:32:09.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607331,1705264329977,-1333.47,0.00032602,2,"2024-01-14T20:32:09.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607332,1705264329986,-500.0,0.00032602,2,"2024-01-14T20:32:09.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607333,1705264329996,-803.03,0.00032602,2,"2024-01-14T20:32:09.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607334,1705264330006,-500.0,0.00032602,2,"2024-01-14T20:32:10.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607335,1705264330016,-500.0,0.00032602,2,"2024-01-14T20:32:10.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607336,1705264330025,-638.06,0.00032602,2,"2024-01-14T20:32:10.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607337,1705264330035,-500.0,0.00032602,2,"2024-01-14T20:32:10.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607338,1705264330045,-536.45,0.00032602,2,"2024-01-14T20:32:10.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607339,1705264330054,-500.0,0.00032602,2,"2024-01-14T20:32:10.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607340,1705264330064,-598.26,0.00032602,2,"2024-01-14T20:32:10.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607341,1705264330074,-500.0,0.00032602,2,"2024-01-14T20:32:10.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607342,1705264330095,-661.41,0.00032602,2,"2024-01-14T20:32:10.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607343,1705264330106,-1303.11,0.00032602,2,"2024-01-14T20:32:10.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607344,1705264330116,-776.96,0.00032602,2,"2024-01-14T20:32:10.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607345,1705264330125,-500.0,0.00032602,2,"2024-01-14T20:32:10.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607346,1705264330137,-500.0,0.00032602,2,"2024-01-14T20:32:10.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607347,1705264330150,-619.53,0.00032602,2,"2024-01-14T20:32:10.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607348,1705264330162,-583.54,0.00032602,2,"2024-01-14T20:32:10.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607349,1705264330177,-1031.14,0.00032602,2,"2024-01-14T20:32:10.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607350,1705264330187,-668.9,0.00032602,2,"2024-01-14T20:32:10.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607351,1705264330198,-1069.22,0.00032602,2,"2024-01-14T20:32:10.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607352,1705264330207,-500.0,0.00032602,2,"2024-01-14T20:32:10.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607353,1705264330217,-500.0,0.00032602,2,"2024-01-14T20:32:10.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607354,1705264330227,-500.0,0.00032602,2,"2024-01-14T20:32:10.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607355,1705264330237,-522.71,0.00032602,2,"2024-01-14T20:32:10.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607356,1705264330249,-500.0,0.00032602,2,"2024-01-14T20:32:10.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607357,1705264330263,-500.0,0.00032602,2,"2024-01-14T20:32:10.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607358,1705264330273,-500.0,0.00032602,2,"2024-01-14T20:32:10.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607359,1705264330283,-623.93,0.00032602,2,"2024-01-14T20:32:10.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607360,1705264330294,-524.27,0.00032602,2,"2024-01-14T20:32:10.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607361,1705264330304,-1298.17,0.00032602,2,"2024-01-14T20:32:10.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607362,1705264330314,-500.0,0.00032602,2,"2024-01-14T20:32:10.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607363,1705264330324,-705.28,0.00032602,2,"2024-01-14T20:32:10.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607364,1705264330338,-553.43,0.00032602,2,"2024-01-14T20:32:10.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607365,1705264330350,-500.0,0.00032602,2,"2024-01-14T20:32:10.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607366,1705264330361,-779.76,0.00032602,2,"2024-01-14T20:32:10.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607367,1705264330371,-841.22,0.00032602,2,"2024-01-14T20:32:10.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607368,1705264330381,-594.72,0.00032602,2,"2024-01-14T20:32:10.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607369,1705264330391,-500.0,0.00032602,2,"2024-01-14T20:32:10.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607370,1705264330403,-754.6,0.00032602,2,"2024-01-14T20:32:10.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607371,1705264330413,-971.46,0.00032602,2,"2024-01-14T20:32:10.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607372,1705264330423,-663.62,0.00032602,2,"2024-01-14T20:32:10.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607373,1705264330433,-500.0,0.00032602,2,"2024-01-14T20:32:10.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607374,1705264330443,-500.0,0.00032602,2,"2024-01-14T20:32:10.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607375,1705264330454,-500.0,0.00032602,2,"2024-01-14T20:32:10.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607376,1705264330464,-500.0,0.00032602,2,"2024-01-14T20:32:10.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607377,1705264330474,-640.22,0.00032602,2,"2024-01-14T20:32:10.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607378,1705264330485,-880.9,0.00032602,2,"2024-01-14T20:32:10.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607379,1705264330495,-500.0,0.00032602,2,"2024-01-14T20:32:10.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607380,1705264330505,-1002.82,0.00032602,2,"2024-01-14T20:32:10.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607381,1705264330516,-668.12,0.00032602,2,"2024-01-14T20:32:10.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607382,1705264330526,-604.35,0.00032602,2,"2024-01-14T20:32:10.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607383,1705264330536,-690.19,0.00032602,2,"2024-01-14T20:32:10.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607384,1705264330547,-500.0,0.00032602,2,"2024-01-14T20:32:10.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607385,1705264330557,-500.0,0.00032602,2,"2024-01-14T20:32:10.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607386,1705264330568,-688.38,0.00032602,2,"2024-01-14T20:32:10.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607387,1705264330578,-619.28,0.00032602,2,"2024-01-14T20:32:10.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607388,1705264330589,-529.02,0.00032602,2,"2024-01-14T20:32:10.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607389,1705264330599,-779.6,0.00032602,2,"2024-01-14T20:32:10.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607390,1705264330610,-500.0,0.00032602,2,"2024-01-14T20:32:10.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607391,1705264330620,-1160.15,0.00032602,2,"2024-01-14T20:32:10.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607392,1705264330631,-1042.53,0.00032602,2,"2024-01-14T20:32:10.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607393,1705264330641,-500.0,0.00032602,2,"2024-01-14T20:32:10.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607394,1705264330653,-500.0,0.00032602,2,"2024-01-14T20:32:10.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607395,1705264330663,-500.0,0.00032602,2,"2024-01-14T20:32:10.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607396,1705264330674,-790.69,0.00032602,2,"2024-01-14T20:32:10.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607397,1705264330684,-684.1,0.00032602,2,"2024-01-14T20:32:10.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607398,1705264330694,-647.62,0.00032602,2,"2024-01-14T20:32:10.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607399,1705264330705,-500.0,0.00032602,2,"2024-01-14T20:32:10.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607400,1705264330716,-500.0,0.00032602,2,"2024-01-14T20:32:10.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607401,1705264330727,-500.0,0.00032602,2,"2024-01-14T20:32:10.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607402,1705264330739,-3167.32,0.00032602,2,"2024-01-14T20:32:10.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607403,1705264330750,-571.94,0.00032602,2,"2024-01-14T20:32:10.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607404,1705264330760,-567.97,0.00032602,2,"2024-01-14T20:32:10.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607405,1705264330771,-522.59,0.00032602,2,"2024-01-14T20:32:10.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607406,1705264330781,-500.0,0.00032602,2,"2024-01-14T20:32:10.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607407,1705264330792,-500.0,0.00032602,2,"2024-01-14T20:32:10.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607408,1705264330803,-774.9,0.00032602,2,"2024-01-14T20:32:10.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607409,1705264330814,-500.0,0.00032602,2,"2024-01-14T20:32:10.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607410,1705264330825,-1088.65,0.00032602,2,"2024-01-14T20:32:10.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607411,1705264330836,-500.0,0.00032602,2,"2024-01-14T20:32:10.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607412,1705264330847,-884.91,0.00032602,2,"2024-01-14T20:32:10.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607413,1705264330858,-537.49,0.00032602,2,"2024-01-14T20:32:10.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607414,1705264330868,-1154.9,0.00032602,2,"2024-01-14T20:32:10.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607415,1705264330878,-500.0,0.00032602,2,"2024-01-14T20:32:10.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607416,1705264330889,-500.0,0.00032602,2,"2024-01-14T20:32:10.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607417,1705264330900,-500.0,0.00032602,2,"2024-01-14T20:32:10.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607418,1705264330910,-766.25,0.00032602,2,"2024-01-14T20:32:10.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607419,1705264330920,-500.0,0.00032602,2,"2024-01-14T20:32:10.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607420,1705264330932,-500.0,0.00032602,2,"2024-01-14T20:32:10.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607421,1705264330943,-739.11,0.00032602,2,"2024-01-14T20:32:10.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607422,1705264330954,-500.0,0.00032602,2,"2024-01-14T20:32:10.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607423,1705264330964,-2842.79,0.00032602,2,"2024-01-14T20:32:10.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607424,1705264330975,-703.48,0.00032602,2,"2024-01-14T20:32:10.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607425,1705264330985,-500.0,0.00032602,2,"2024-01-14T20:32:10.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607426,1705264330996,-500.0,0.00032602,2,"2024-01-14T20:32:10.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607427,1705264331007,-755.21,0.00032602,2,"2024-01-14T20:32:11.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607428,1705264331017,-655.3,0.00032602,2,"2024-01-14T20:32:11.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607429,1705264331028,-500.0,0.00032602,2,"2024-01-14T20:32:11.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607430,1705264331039,-500.0,0.00032602,2,"2024-01-14T20:32:11.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607431,1705264331050,-649.3,0.00032602,2,"2024-01-14T20:32:11.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607432,1705264331060,-500.0,0.00032602,2,"2024-01-14T20:32:11.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607433,1705264331070,-1021.39,0.00032602,2,"2024-01-14T20:32:11.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607434,1705264331081,-250.15139916,0.00032602,2,"2024-01-14T20:32:11.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607435,1705264331091,-500.0,0.00032602,2,"2024-01-14T20:32:11.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607436,1705264331101,-1175.51,0.00032602,2,"2024-01-14T20:32:11.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607437,1705264331111,-500.0,0.00032602,2,"2024-01-14T20:32:11.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607438,1705264331122,-701.34,0.00032602,2,"2024-01-14T20:32:11.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607439,1705264331132,-1477.05,0.00032602,2,"2024-01-14T20:32:11.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607440,1705264331142,-686.32,0.00032602,2,"2024-01-14T20:32:11.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607441,1705264331153,-956.76,0.00032602,2,"2024-01-14T20:32:11.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607442,1705264331165,-500.0,0.00032602,2,"2024-01-14T20:32:11.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607443,1705264331177,-500.0,0.00032602,2,"2024-01-14T20:32:11.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607444,1705264331188,-500.0,0.00032602,2,"2024-01-14T20:32:11.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607445,1705264331199,-601.17,0.00032602,2,"2024-01-14T20:32:11.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607446,1705264331209,-1476.27,0.00032602,2,"2024-01-14T20:32:11.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607447,1705264331221,-500.0,0.00032602,2,"2024-01-14T20:32:11.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607448,1705264331232,-306.66669021,0.00032602,2,"2024-01-14T20:32:11.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607449,1705264331242,-1151.69,0.00032602,2,"2024-01-14T20:32:11.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607450,1705264331255,-1030.11,0.00032602,2,"2024-01-14T20:32:11.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607451,1705264331266,-815.37,0.00032602,2,"2024-01-14T20:32:11.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607452,1705264331277,-500.0,0.00032602,2,"2024-01-14T20:32:11.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607453,1705264331288,-500.0,0.00032602,2,"2024-01-14T20:32:11.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607454,1705264331298,-1060.69,0.00032602,2,"2024-01-14T20:32:11.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607455,1705264331308,-500.0,0.00032602,2,"2024-01-14T20:32:11.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607456,1705264331318,-500.0,0.00032602,2,"2024-01-14T20:32:11.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607457,1705264331328,-663.4,0.00032602,2,"2024-01-14T20:32:11.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607458,1705264331339,-500.0,0.00032602,2,"2024-01-14T20:32:11.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607459,1705264331349,-1567.33,0.00032602,2,"2024-01-14T20:32:11.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607460,1705264331359,-507.53,0.00032602,2,"2024-01-14T20:32:11.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607461,1705264331369,-690.39,0.00032602,2,"2024-01-14T20:32:11.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607462,1705264331379,-1087.14,0.00032602,2,"2024-01-14T20:32:11.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607463,1705264331390,-780.22,0.00032602,2,"2024-01-14T20:32:11.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607464,1705264331401,-1031.89,0.00032602,2,"2024-01-14T20:32:11.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607465,1705264331412,-314.51956394,0.00032602,2,"2024-01-14T20:32:11.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607466,1705264331423,-15692.02,0.00032602,2,"2024-01-14T20:32:11.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607467,1705264331434,-720.95,0.00032602,2,"2024-01-14T20:32:11.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607468,1705264331446,-968.33,0.00032602,2,"2024-01-14T20:32:11.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607469,1705264331458,-500.0,0.00032602,2,"2024-01-14T20:32:11.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607470,1705264331762,-4778.91,0.00032602,2,"2024-01-14T20:32:11.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607471,1705264331774,-4080.55,0.00032602,2,"2024-01-14T20:32:11.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607472,1705264331784,-500.0,0.00032602,2,"2024-01-14T20:32:11.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607473,1705264331793,-524.66,0.00032602,2,"2024-01-14T20:32:11.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607474,1705264331803,-1610.45,0.00032602,2,"2024-01-14T20:32:11.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607475,1705264331813,-1037.02,0.00032602,2,"2024-01-14T20:32:11.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607476,1705264331822,-500.0,0.00032602,2,"2024-01-14T20:32:11.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607477,1705264331832,-500.0,0.00032602,2,"2024-01-14T20:32:11.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607478,1705264331841,-512.48,0.00032602,2,"2024-01-14T20:32:11.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607479,1705264331850,-753.69,0.00032602,2,"2024-01-14T20:32:11.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607480,1705264331860,-819.18,0.00032602,2,"2024-01-14T20:32:11.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607481,1705264331869,-658.91,0.00032602,2,"2024-01-14T20:32:11.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607482,1705264331878,-500.0,0.00032602,2,"2024-01-14T20:32:11.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607483,1705264331888,-922.23,0.00032602,2,"2024-01-14T20:32:11.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607484,1705264331898,-1259.43,0.00032602,2,"2024-01-14T20:32:11.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607485,1705264331907,-908.29,0.00032602,2,"2024-01-14T20:32:11.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607486,1705264331917,-394.60281235,0.00032602,2,"2024-01-14T20:32:11.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607487,1705264331927,-500.0,0.00032602,2,"2024-01-14T20:32:11.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607488,1705264331938,-500.0,0.00032602,2,"2024-01-14T20:32:11.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607489,1705264331949,-1934.5,0.00032602,2,"2024-01-14T20:32:11.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607490,1705264331961,-500.0,0.00032602,2,"2024-01-14T20:32:11.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607491,1705264331970,-1783.71,0.00032602,2,"2024-01-14T20:32:11.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607492,1705264331979,-1552.56,0.00032602,2,"2024-01-14T20:32:11.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607493,1705264331989,-500.0,0.00032602,2,"2024-01-14T20:32:11.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607494,1705264331998,-813.78,0.00032602,2,"2024-01-14T20:32:11.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607495,1705264332007,-508.7,0.00032602,2,"2024-01-14T20:32:12.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607496,1705264332017,-1672.88,0.00032602,2,"2024-01-14T20:32:12.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607497,1705264332027,-887.69,0.00032602,2,"2024-01-14T20:32:12.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607498,1705264332037,-1249.33,0.00032602,2,"2024-01-14T20:32:12.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607499,1705264332046,-1426.72,0.00032602,2,"2024-01-14T20:32:12.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607500,1705264332056,-1118.87,0.00032602,2,"2024-01-14T20:32:12.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607501,1705264332065,-5627.11,0.00032602,2,"2024-01-14T20:32:12.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607502,1705264332075,-1369.47,0.00032602,2,"2024-01-14T20:32:12.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607503,1705264332085,-575.47,0.00032602,2,"2024-01-14T20:32:12.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607504,1705264332094,-570.84,0.00032602,2,"2024-01-14T20:32:12.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607505,1705264332104,-567.98,0.00032602,2,"2024-01-14T20:32:12.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607506,1705264332115,-552.23,0.00032602,2,"2024-01-14T20:32:12.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607507,1705264332125,-599.67,0.00032602,2,"2024-01-14T20:32:12.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607508,1705264332135,-500.0,0.00032602,2,"2024-01-14T20:32:12.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607509,1705264332145,-682.29,0.00032602,2,"2024-01-14T20:32:12.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607510,1705264332154,-2554.34,0.00032602,2,"2024-01-14T20:32:12.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607511,1705264332164,-799.56,0.00032602,2,"2024-01-14T20:32:12.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607512,1705264332177,-1153.92,0.00032602,2,"2024-01-14T20:32:12.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607513,1705264332186,-1798.17,0.00032602,2,"2024-01-14T20:32:12.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607514,1705264332196,-609.22336306,0.00032602,2,"2024-01-14T20:32:12.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607515,1705264332206,-2674.9,0.00032602,2,"2024-01-14T20:32:12.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607516,1705264332216,-4747.99,0.00032602,2,"2024-01-14T20:32:12.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607517,1705264332228,-874.04,0.00032602,2,"2024-01-14T20:32:12.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607518,1705264332237,-500.0,0.00032602,2,"2024-01-14T20:32:12.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607519,1705264332247,-3082.22,0.00032602,2,"2024-01-14T20:32:12.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607520,1705264332257,-500.0,0.00032602,2,"2024-01-14T20:32:12.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607521,1705264332267,-522.44,0.00032602,2,"2024-01-14T20:32:12.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607522,1705264332277,-1501.1,0.00032602,2,"2024-01-14T20:32:12.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607523,1705264332286,-2400.47,0.00032602,2,"2024-01-14T20:32:12.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607524,1705264332296,-953.45,0.00032602,2,"2024-01-14T20:32:12.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607525,1705264332305,-1591.7,0.00032602,2,"2024-01-14T20:32:12.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607526,1705264332315,-1195.23,0.00032602,2,"2024-01-14T20:32:12.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607527,1705264332325,-500.0,0.00032602,2,"2024-01-14T20:32:12.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607528,1705264332334,-500.0,0.00032602,2,"2024-01-14T20:32:12.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607529,1705264332343,-830.52,0.00032602,2,"2024-01-14T20:32:12.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607530,1705264332353,-645.86,0.00032602,2,"2024-01-14T20:32:12.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607531,1705264332363,-500.0,0.00032602,2,"2024-01-14T20:32:12.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607532,1705264332373,-500.0,0.00032602,2,"2024-01-14T20:32:12.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607533,1705264332383,-1563.61,0.00032602,2,"2024-01-14T20:32:12.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607534,1705264332392,-552.65,0.00032602,2,"2024-01-14T20:32:12.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607535,1705264332403,-1788.89,0.00032602,2,"2024-01-14T20:32:12.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607536,1705264332412,-3852.95,0.00032602,2,"2024-01-14T20:32:12.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607537,1705264332422,-500.0,0.00032602,2,"2024-01-14T20:32:12.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607538,1705264332432,-3780.57,0.00032602,2,"2024-01-14T20:32:12.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607539,1705264332441,-689.0,0.00032602,2,"2024-01-14T20:32:12.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607540,1705264332451,-1026.83,0.00032602,2,"2024-01-14T20:32:12.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607541,1705264332460,-1077.68,0.00032602,2,"2024-01-14T20:32:12.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607542,1705264332470,-543.18,0.00032602,2,"2024-01-14T20:32:12.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607543,1705264332480,-500.0,0.00032602,2,"2024-01-14T20:32:12.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607544,1705264332490,-500.0,0.00032602,2,"2024-01-14T20:32:12.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607545,1705264332499,-3887.42,0.00032602,2,"2024-01-14T20:32:12.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607546,1705264332509,-706.36,0.00032602,2,"2024-01-14T20:32:12.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607547,1705264332518,-8222.74,0.00032602,2,"2024-01-14T20:32:12.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607548,1705264332528,-1212.77,0.00032602,2,"2024-01-14T20:32:12.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607549,1705264332538,-1605.08,0.00032602,2,"2024-01-14T20:32:12.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607550,1705264332547,-3010.13,0.00032602,2,"2024-01-14T20:32:12.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607551,1705264332557,-500.0,0.00032602,2,"2024-01-14T20:32:12.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607552,1705264332567,-500.0,0.00032602,2,"2024-01-14T20:32:12.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607553,1705264332576,-967.6,0.00032602,2,"2024-01-14T20:32:12.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607554,1705264332586,-3703.12,0.00032602,2,"2024-01-14T20:32:12.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607555,1705264332595,-379.68,0.00032602,2,"2024-01-14T20:32:12.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607556,1705264332605,-583.22,0.00032602,2,"2024-01-14T20:32:12.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607557,1705264332614,-30649.83,0.00032602,2,"2024-01-14T20:32:12.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607558,1705264332624,-3434.07,0.00032602,2,"2024-01-14T20:32:12.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607559,1705264332634,-500.0,0.00032602,2,"2024-01-14T20:32:12.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607560,1705264332643,-913.46,0.00032602,2,"2024-01-14T20:32:12.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607561,1705264332654,-965.74,0.00032602,2,"2024-01-14T20:32:12.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607562,1705264332664,-842.61,0.00032602,2,"2024-01-14T20:32:12.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607563,1705264332673,-1027.7,0.00032602,2,"2024-01-14T20:32:12.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607564,1705264332682,-500.0,0.00032602,2,"2024-01-14T20:32:12.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607565,1705264332691,-1729.11,0.00032602,2,"2024-01-14T20:32:12.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607566,1705264332701,-11897.09,0.00032602,2,"2024-01-14T20:32:12.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607567,1705264332710,-6230.07,0.00032602,2,"2024-01-14T20:32:12.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607568,1705264332720,-1130.45,0.00032602,2,"2024-01-14T20:32:12.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607569,1705264332730,-500.0,0.00032602,2,"2024-01-14T20:32:12.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607570,1705264332740,-1353.14,0.00032602,2,"2024-01-14T20:32:12.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607571,1705264332750,-500.0,0.00032602,2,"2024-01-14T20:32:12.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607572,1705264332759,-500.0,0.00032602,5,"2024-01-14T20:32:12.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607573,1705264332769,-500.0,0.00032602,2,"2024-01-14T20:32:12.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607574,1705264332778,-3435.49,0.00032602,2,"2024-01-14T20:32:12.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607575,1705264332788,-500.0,0.00032602,2,"2024-01-14T20:32:12.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607576,1705264332798,-573.71,0.00032602,2,"2024-01-14T20:32:12.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607577,1705264332807,-2448.9,0.00032602,2,"2024-01-14T20:32:12.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607578,1705264332816,-644.33,0.00032602,2,"2024-01-14T20:32:12.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607579,1705264332826,-3036.82,0.00032602,2,"2024-01-14T20:32:12.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607580,1705264332835,-597.1,0.00032602,2,"2024-01-14T20:32:12.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607581,1705264332847,-750.17,0.00032602,2,"2024-01-14T20:32:12.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607582,1705264332857,-2478.07,0.00032602,2,"2024-01-14T20:32:12.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607583,1705264332866,-828.04,0.00032602,2,"2024-01-14T20:32:12.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607584,1705264332877,-509.68089597,0.00032602,2,"2024-01-14T20:32:12.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607585,1705264332888,-1871.96,0.00032602,2,"2024-01-14T20:32:12.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607586,1705264332899,-801.45,0.00032602,2,"2024-01-14T20:32:12.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607587,1705264332910,-1895.33,0.00032602,2,"2024-01-14T20:32:12.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607588,1705264332919,-1560.14,0.00032602,2,"2024-01-14T20:32:12.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607589,1705264332928,-3224.85,0.00032602,2,"2024-01-14T20:32:12.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607590,1705264332937,-533.31,0.00032602,2,"2024-01-14T20:32:12.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607591,1705264332947,-500.0,0.00032602,2,"2024-01-14T20:32:12.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607592,1705264332956,-500.0,0.00032602,2,"2024-01-14T20:32:12.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607593,1705264332966,-5325.11,0.00032602,2,"2024-01-14T20:32:12.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607594,1705264332976,-949.53,0.00032602,2,"2024-01-14T20:32:12.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607595,1705264332985,-1784.8,0.00032602,2,"2024-01-14T20:32:12.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607596,1705264332995,-730.14,0.00032602,2,"2024-01-14T20:32:12.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607597,1705264333005,-1488.85,0.00032602,2,"2024-01-14T20:32:13.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607598,1705264333014,-2331.02,0.00032602,2,"2024-01-14T20:32:13.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607599,1705264333024,-847.15,0.00032602,2,"2024-01-14T20:32:13.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607600,1705264333033,-787.16,0.00032602,2,"2024-01-14T20:32:13.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607601,1705264333043,-841.76,0.00032602,2,"2024-01-14T20:32:13.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607602,1705264333052,-1513.17,0.00032602,2,"2024-01-14T20:32:13.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607603,1705264333061,-524.76,0.00032602,2,"2024-01-14T20:32:13.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607604,1705264333070,-1046.23,0.00032602,2,"2024-01-14T20:32:13.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607605,1705264333079,-1523.32,0.00032602,2,"2024-01-14T20:32:13.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607606,1705264333091,-611.14,0.00032602,2,"2024-01-14T20:32:13.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607607,1705264333101,-4188.56,0.00032602,2,"2024-01-14T20:32:13.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607608,1705264333110,-2000.73,0.00032602,2,"2024-01-14T20:32:13.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607609,1705264333119,-1059.93,0.00032602,2,"2024-01-14T20:32:13.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607610,1705264333128,-1556.83,0.00032602,2,"2024-01-14T20:32:13.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607611,1705264333138,-1572.81,0.00032602,2,"2024-01-14T20:32:13.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607612,1705264333148,-593.18,0.00032602,2,"2024-01-14T20:32:13.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607613,1705264333158,-790.76,0.00032602,2,"2024-01-14T20:32:13.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607614,1705264333169,-559.75,0.00032602,2,"2024-01-14T20:32:13.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607615,1705264333179,-722.19,0.00032602,2,"2024-01-14T20:32:13.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607616,1705264333188,-1160.27,0.00032602,2,"2024-01-14T20:32:13.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607617,1705264333197,-10911.16,0.00032602,2,"2024-01-14T20:32:13.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607618,1705264333207,-1333.04,0.00032602,2,"2024-01-14T20:32:13.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607619,1705264333216,-2072.02,0.00032602,2,"2024-01-14T20:32:13.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607620,1705264333226,-500.0,0.00032602,2,"2024-01-14T20:32:13.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607621,1705264333235,-4765.57,0.00032602,2,"2024-01-14T20:32:13.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607622,1705264333245,-711.46,0.00032602,2,"2024-01-14T20:32:13.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607623,1705264333256,-500.0,0.00032602,2,"2024-01-14T20:32:13.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607624,1705264333265,-349.58908532,0.00032602,2,"2024-01-14T20:32:13.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607625,1705264333274,-568.95,0.00032602,2,"2024-01-14T20:32:13.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607626,1705264333284,-1038.07,0.00032602,2,"2024-01-14T20:32:13.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607627,1705264333293,-500.0,0.00032602,2,"2024-01-14T20:32:13.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607628,1705264333302,-6925.8,0.00032602,2,"2024-01-14T20:32:13.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607629,1705264333311,-7269.33,0.00032602,2,"2024-01-14T20:32:13.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607630,1705264333321,-500.0,0.00032602,2,"2024-01-14T20:32:13.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607631,1705264333329,-775.66,0.00032602,2,"2024-01-14T20:32:13.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607632,1705264333339,-1868.67,0.00032602,2,"2024-01-14T20:32:13.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607633,1705264333351,-1572.91,0.00032602,2,"2024-01-14T20:32:13.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607634,1705264333361,-756.09,0.00032602,2,"2024-01-14T20:32:13.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607635,1705264333370,-1049.48,0.00032602,2,"2024-01-14T20:32:13.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607636,1705264333380,-500.0,0.00032602,2,"2024-01-14T20:32:13.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607637,1705264333390,-1179.24,0.00032602,2,"2024-01-14T20:32:13.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607638,1705264333400,-1088.94,0.00032602,2,"2024-01-14T20:32:13.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607639,1705264333409,-1736.87,0.00032602,2,"2024-01-14T20:32:13.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607640,1705264333419,-660.67,0.00032602,2,"2024-01-14T20:32:13.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607641,1705264333428,-500.0,0.00032602,2,"2024-01-14T20:32:13.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607642,1705264333437,-1917.76,0.00032602,2,"2024-01-14T20:32:13.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607643,1705264333446,-1883.84,0.00032602,2,"2024-01-14T20:32:13.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607644,1705264333455,-500.0,0.00032602,2,"2024-01-14T20:32:13.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607645,1705264333464,-500.0,0.00032602,2,"2024-01-14T20:32:13.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607646,1705264333473,-3549.24,0.00032602,2,"2024-01-14T20:32:13.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607647,1705264333482,-1639.07,0.00032602,2,"2024-01-14T20:32:13.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607648,1705264333491,-726.79,0.00032602,2,"2024-01-14T20:32:13.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607649,1705264333500,-500.0,0.00032602,2,"2024-01-14T20:32:13.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607650,1705264333510,-500.0,0.00032602,2,"2024-01-14T20:32:13.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607651,1705264333521,-1673.99,0.00032602,2,"2024-01-14T20:32:13.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607652,1705264333532,-3692.47,0.00032602,2,"2024-01-14T20:32:13.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607653,1705264333543,-1877.85,0.00032602,2,"2024-01-14T20:32:13.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607654,1705264333554,-19757.41,0.00032602,2,"2024-01-14T20:32:13.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607655,1705264333563,-500.0,0.00032602,2,"2024-01-14T20:32:13.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607656,1705264333572,-2271.06,0.00032602,2,"2024-01-14T20:32:13.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607657,1705264333582,-500.0,0.00032602,2,"2024-01-14T20:32:13.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607658,1705264333591,-2078.93,0.00032602,2,"2024-01-14T20:32:13.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607659,1705264333602,-766.43,0.00032602,2,"2024-01-14T20:32:13.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607660,1705264333611,-862.55,0.00032602,2,"2024-01-14T20:32:13.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607661,1705264333621,-1101.05,0.00032602,2,"2024-01-14T20:32:13.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607662,1705264333631,-1066.09,0.00032602,2,"2024-01-14T20:32:13.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607663,1705264333640,-582.89807217,0.00032602,2,"2024-01-14T20:32:13.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607664,1705264333649,-1259.5,0.00032602,2,"2024-01-14T20:32:13.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607665,1705264333658,-648.66,0.00032602,2,"2024-01-14T20:32:13.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607666,1705264333667,-500.0,0.00032602,2,"2024-01-14T20:32:13.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607667,1705264333677,-3155.7,0.00032602,2,"2024-01-14T20:32:13.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607668,1705264333688,-500.0,0.00032602,2,"2024-01-14T20:32:13.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607669,1705264333697,-541.14,0.00032602,2,"2024-01-14T20:32:13.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607670,1705264333706,-1899.34,0.00032602,2,"2024-01-14T20:32:13.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607671,1705264333715,-500.0,0.00032602,2,"2024-01-14T20:32:13.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607672,1705264333725,-1672.54,0.00032602,2,"2024-01-14T20:32:13.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607673,1705264333734,-612.36,0.00032602,2,"2024-01-14T20:32:13.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607674,1705264333744,-500.0,0.00032602,2,"2024-01-14T20:32:13.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607675,1705264333754,-500.0,0.00032602,2,"2024-01-14T20:32:13.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607676,1705264333763,-1740.09,0.00032602,2,"2024-01-14T20:32:13.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607677,1705264333773,-920.75,0.00032602,2,"2024-01-14T20:32:13.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607678,1705264333782,-3991.14,0.00032602,2,"2024-01-14T20:32:13.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607679,1705264333791,-10488.2,0.00032602,2,"2024-01-14T20:32:13.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607680,1705264333801,-1101.91,0.00032602,2,"2024-01-14T20:32:13.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607681,1705264333810,-956.24,0.00032602,2,"2024-01-14T20:32:13.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607682,1705264333820,-1103.01,0.00032602,2,"2024-01-14T20:32:13.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607683,1705264333829,-1042.12,0.00032602,2,"2024-01-14T20:32:13.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607684,1705264333839,-896.85,0.00032602,2,"2024-01-14T20:32:13.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607685,1705264333848,-3953.12,0.00032602,2,"2024-01-14T20:32:13.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607686,1705264333858,-500.0,0.00032602,2,"2024-01-14T20:32:13.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607687,1705264333868,-500.0,0.00032602,2,"2024-01-14T20:32:13.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607688,1705264333877,-1033.26,0.00032602,2,"2024-01-14T20:32:13.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607689,1705264333888,-500.0,0.00032602,2,"2024-01-14T20:32:13.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607690,1705264333897,-2574.62,0.00032602,2,"2024-01-14T20:32:13.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607691,1705264333909,-1533.7,0.00032602,2,"2024-01-14T20:32:13.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607692,1705264333919,-882.31,0.00032602,2,"2024-01-14T20:32:13.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607693,1705264333928,-2093.22,0.00032602,2,"2024-01-14T20:32:13.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607694,1705264333938,-1449.1,0.00032602,2,"2024-01-14T20:32:13.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607695,1705264333948,-664.21,0.00032602,2,"2024-01-14T20:32:13.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607696,1705264333958,-526.99,0.00032602,2,"2024-01-14T20:32:13.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607697,1705264333967,-808.11,0.00032602,2,"2024-01-14T20:32:13.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607698,1705264333977,-2286.6,0.00032602,2,"2024-01-14T20:32:13.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607699,1705264333986,-918.48,0.00032602,2,"2024-01-14T20:32:13.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607700,1705264333995,-1602.23,0.00032602,2,"2024-01-14T20:32:13.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607701,1705264334004,-500.0,0.00032602,2,"2024-01-14T20:32:14.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607702,1705264334014,-732.92,0.00032602,2,"2024-01-14T20:32:14.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607703,1705264334023,-531.09,0.00032602,2,"2024-01-14T20:32:14.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607704,1705264334032,-567.37,0.00032602,2,"2024-01-14T20:32:14.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607705,1705264334042,-500.0,0.00032602,2,"2024-01-14T20:32:14.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607706,1705264334051,-2009.84,0.00032602,2,"2024-01-14T20:32:14.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607707,1705264334061,-1201.65,0.00032602,2,"2024-01-14T20:32:14.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607708,1705264334177,-1108.45,0.00032602,2,"2024-01-14T20:32:14.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607709,1705264334188,-4796.3,0.00032602,2,"2024-01-14T20:32:14.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607710,1705264334198,-512.33,0.00032602,2,"2024-01-14T20:32:14.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607711,1705264334208,-2156.48,0.00032602,2,"2024-01-14T20:32:14.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607712,1705264334218,-500.0,0.00032602,2,"2024-01-14T20:32:14.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607713,1705264334228,-596.78,0.00032602,2,"2024-01-14T20:32:14.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607714,1705264334238,-549.32,0.00032602,2,"2024-01-14T20:32:14.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607715,1705264334248,-2657.18,0.00032602,2,"2024-01-14T20:32:14.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607716,1705264334258,-723.46,0.00032602,2,"2024-01-14T20:32:14.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607717,1705264334268,-539.01,0.00032602,2,"2024-01-14T20:32:14.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607718,1705264334278,-1641.51,0.00032602,2,"2024-01-14T20:32:14.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607719,1705264334288,-500.0,0.00032602,2,"2024-01-14T20:32:14.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607720,1705264334298,-2203.79,0.00032602,2,"2024-01-14T20:32:14.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607721,1705264334307,-1057.67,0.00032602,2,"2024-01-14T20:32:14.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607722,1705264334317,-2139.26,0.00032602,2,"2024-01-14T20:32:14.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607723,1705264334326,-1109.41,0.00032602,2,"2024-01-14T20:32:14.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607724,1705264334335,-3320.2,0.00032602,2,"2024-01-14T20:32:14.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607725,1705264334344,-500.0,0.00032602,2,"2024-01-14T20:32:14.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607726,1705264334353,-152.0,0.00032679,3,"2024-01-14T20:32:14.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607727,1705264334361,-288.387,0.00032738,2,"2024-01-14T20:32:14.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607728,1705264334371,-283.15476148,0.0003276,2,"2024-01-14T20:32:14.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607729,1705264334380,-161.0,0.00032774,2,"2024-01-14T20:32:14.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607730,1705264334390,-515.6,0.00032821,2,"2024-01-14T20:32:14.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607731,1705264334399,-12655.41202509,0.00032824,7,"2024-01-14T20:32:14.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607732,1705264334410,-50000.0,0.00032824,7,"2024-01-14T20:32:14.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607733,1705264334425,-33110.04002801,0.00032824,7,"2024-01-14T20:32:14.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607734,1705264334436,-202.0,0.0003284,2,"2024-01-14T20:32:14.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607735,1705264334445,-258.56316978,0.00032876,3,"2024-01-14T20:32:14.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607736,1705264334454,-500.0,0.00032876,2,"2024-01-14T20:32:14.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607737,1705264334463,-500.0,0.00032876,2,"2024-01-14T20:32:14.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607738,1705264334472,-500.0,0.00032876,2,"2024-01-14T20:32:14.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607739,1705264334480,-500.0,0.00032876,2,"2024-01-14T20:32:14.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607740,1705264334489,-500.0,0.00032876,2,"2024-01-14T20:32:14.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607741,1705264334498,-500.0,0.00032876,2,"2024-01-14T20:32:14.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607742,1705264334507,-500.0,0.00032876,2,"2024-01-14T20:32:14.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607743,1705264334516,-500.0,0.00032876,2,"2024-01-14T20:32:14.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607744,1705264334525,-522.7,0.00032876,2,"2024-01-14T20:32:14.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607745,1705264334534,-500.0,0.00032876,2,"2024-01-14T20:32:14.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607746,1705264334543,-500.0,0.00032876,2,"2024-01-14T20:32:14.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607747,1705264334552,-543.8,0.00032876,2,"2024-01-14T20:32:14.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607748,1705264334561,-500.0,0.00032876,2,"2024-01-14T20:32:14.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607749,1705264334570,-518.27,0.00032876,2,"2024-01-14T20:32:14.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607750,1705264334578,-500.0,0.00032876,2,"2024-01-14T20:32:14.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607751,1705264334587,-512.56,0.00032876,2,"2024-01-14T20:32:14.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607752,1705264334597,-500.0,0.00032876,2,"2024-01-14T20:32:14.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607753,1705264334606,-528.06,0.00032876,2,"2024-01-14T20:32:14.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607754,1705264334615,-500.0,0.00032876,2,"2024-01-14T20:32:14.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607755,1705264334625,-538.04,0.00032876,2,"2024-01-14T20:32:14.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607756,1705264334634,-500.0,0.00032876,2,"2024-01-14T20:32:14.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607757,1705264334644,-500.0,0.00032876,2,"2024-01-14T20:32:14.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607758,1705264334655,-829.92,0.00032876,2,"2024-01-14T20:32:14.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607759,1705264334664,-500.0,0.00032876,2,"2024-01-14T20:32:14.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607760,1705264334673,-500.0,0.00032876,2,"2024-01-14T20:32:14.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607761,1705264334682,-831.82,0.00032876,2,"2024-01-14T20:32:14.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607762,1705264334691,-500.0,0.00032876,2,"2024-01-14T20:32:14.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607763,1705264334700,-753.34,0.00032876,2,"2024-01-14T20:32:14.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607764,1705264334709,-500.0,0.00032876,2,"2024-01-14T20:32:14.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607765,1705264334718,-716.55,0.00032876,2,"2024-01-14T20:32:14.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607766,1705264334728,-500.0,0.00032876,2,"2024-01-14T20:32:14.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607767,1705264334737,-500.0,0.00032876,2,"2024-01-14T20:32:14.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607768,1705264334745,-500.0,0.00032876,2,"2024-01-14T20:32:14.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607769,1705264334754,-549.71,0.00032876,2,"2024-01-14T20:32:14.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607770,1705264334763,-500.0,0.00032876,2,"2024-01-14T20:32:14.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607771,1705264334772,-534.55,0.00032876,2,"2024-01-14T20:32:14.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607772,1705264334781,-500.0,0.00032876,2,"2024-01-14T20:32:14.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607773,1705264334790,-500.0,0.00032876,2,"2024-01-14T20:32:14.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607774,1705264334799,-511.27,0.00032876,2,"2024-01-14T20:32:14.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607775,1705264334810,-554.03,0.00032876,2,"2024-01-14T20:32:14.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607776,1705264334819,-500.0,0.00032876,2,"2024-01-14T20:32:14.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607777,1705264334829,-500.0,0.00032876,2,"2024-01-14T20:32:14.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607778,1705264334838,-662.74,0.00032876,2,"2024-01-14T20:32:14.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607779,1705264334847,-590.75,0.00032876,2,"2024-01-14T20:32:14.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607780,1705264334857,-500.0,0.00032876,2,"2024-01-14T20:32:14.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607781,1705264334866,-500.0,0.00032876,2,"2024-01-14T20:32:14.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607782,1705264334875,-500.0,0.00032876,2,"2024-01-14T20:32:14.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607783,1705264334884,-852.63,0.00032876,2,"2024-01-14T20:32:14.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607784,1705264334893,-500.0,0.00032876,2,"2024-01-14T20:32:14.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607785,1705264334905,-500.0,0.00032876,2,"2024-01-14T20:32:14.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607786,1705264334914,-500.0,0.00032876,2,"2024-01-14T20:32:14.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607787,1705264334923,-392.66866709,0.00032876,2,"2024-01-14T20:32:14.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607788,1705264334932,-556.75,0.00032876,2,"2024-01-14T20:32:14.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607789,1705264334941,-500.0,0.00032876,2,"2024-01-14T20:32:14.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607790,1705264334950,-500.0,0.00032876,2,"2024-01-14T20:32:14.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607791,1705264334959,-500.0,0.00032876,2,"2024-01-14T20:32:14.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607792,1705264334969,-584.84,0.00032876,2,"2024-01-14T20:32:14.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607793,1705264334978,-500.0,0.00032876,2,"2024-01-14T20:32:14.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607794,1705264334988,-500.0,0.00032876,2,"2024-01-14T20:32:14.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607795,1705264334997,-955.59,0.00032876,2,"2024-01-14T20:32:14.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607796,1705264335006,-500.0,0.00032876,2,"2024-01-14T20:32:15.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607797,1705264335016,-500.0,0.00032876,2,"2024-01-14T20:32:15.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607798,1705264335025,-450.0,0.00032876,2,"2024-01-14T20:32:15.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607799,1705264335035,-904.67,0.00032876,2,"2024-01-14T20:32:15.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607800,1705264335044,-500.0,0.00032876,2,"2024-01-14T20:32:15.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607801,1705264335053,-500.0,0.00032876,2,"2024-01-14T20:32:15.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607802,1705264335063,-500.0,0.00032876,2,"2024-01-14T20:32:15.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607803,1705264335072,-500.0,0.00032876,2,"2024-01-14T20:32:15.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607804,1705264335081,-239.69495943,0.00032876,2,"2024-01-14T20:32:15.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607805,1705264335090,-508.74,0.00032876,2,"2024-01-14T20:32:15.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607806,1705264335099,-500.0,0.00032876,2,"2024-01-14T20:32:15.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607807,1705264335108,-501.92,0.00032876,2,"2024-01-14T20:32:15.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607808,1705264335117,-500.0,0.00032876,2,"2024-01-14T20:32:15.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607809,1705264335126,-502.98,0.00032876,2,"2024-01-14T20:32:15.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607810,1705264335135,-500.0,0.00032876,2,"2024-01-14T20:32:15.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607811,1705264335144,-549.05,0.00032876,2,"2024-01-14T20:32:15.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607812,1705264335155,-273.46822675,0.00032876,2,"2024-01-14T20:32:15.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607813,1705264335165,-500.0,0.00032876,2,"2024-01-14T20:32:15.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607814,1705264335178,-477.48886733,0.00032876,2,"2024-01-14T20:32:15.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607815,1705264335186,-768.43,0.00032876,2,"2024-01-14T20:32:15.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607816,1705264335195,-500.0,0.00032876,2,"2024-01-14T20:32:15.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607817,1705264335204,-733.75,0.00032876,2,"2024-01-14T20:32:15.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607818,1705264335215,-500.0,0.00032876,2,"2024-01-14T20:32:15.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607819,1705264335224,-1482.34,0.00032876,2,"2024-01-14T20:32:15.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607820,1705264335233,-987.24,0.00032876,2,"2024-01-14T20:32:15.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607821,1705264335242,-500.0,0.00032876,2,"2024-01-14T20:32:15.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607822,1705264335252,-500.0,0.00032876,2,"2024-01-14T20:32:15.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607823,1705264335261,-500.0,0.00032876,2,"2024-01-14T20:32:15.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607824,1705264335270,-500.0,0.00032876,2,"2024-01-14T20:32:15.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607825,1705264335279,-500.0,0.00032876,2,"2024-01-14T20:32:15.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607826,1705264335288,-522.06,0.00032876,2,"2024-01-14T20:32:15.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607827,1705264335297,-500.0,0.00032876,2,"2024-01-14T20:32:15.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607828,1705264335306,-500.0,0.00032876,2,"2024-01-14T20:32:15.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607829,1705264335314,-500.0,0.00032876,2,"2024-01-14T20:32:15.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607830,1705264335325,-500.0,0.00032876,2,"2024-01-14T20:32:15.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607831,1705264335335,-902.15,0.00032876,2,"2024-01-14T20:32:15.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607832,1705264335345,-500.0,0.00032876,2,"2024-01-14T20:32:15.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607833,1705264335354,-500.0,0.00032876,2,"2024-01-14T20:32:15.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607834,1705264335363,-633.15,0.00032876,2,"2024-01-14T20:32:15.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607835,1705264335372,-500.0,0.00032876,2,"2024-01-14T20:32:15.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607836,1705264335381,-647.92249624,0.00032876,2,"2024-01-14T20:32:15.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607837,1705264335391,-733.43,0.00032876,2,"2024-01-14T20:32:15.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607838,1705264335400,-500.0,0.00032876,2,"2024-01-14T20:32:15.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607839,1705264335409,-681.94,0.00032876,2,"2024-01-14T20:32:15.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607840,1705264335418,-500.0,0.00032876,2,"2024-01-14T20:32:15.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607841,1705264335427,-500.0,0.00032876,2,"2024-01-14T20:32:15.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607842,1705264335436,-861.38,0.00032876,2,"2024-01-14T20:32:15.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607843,1705264335445,-607.46,0.00032876,2,"2024-01-14T20:32:15.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607844,1705264335454,-871.23,0.00032876,2,"2024-01-14T20:32:15.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607845,1705264335463,-540.76,0.00032876,2,"2024-01-14T20:32:15.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607846,1705264335472,-731.62,0.00032876,2,"2024-01-14T20:32:15.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607847,1705264335481,-500.0,0.00032876,2,"2024-01-14T20:32:15.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607848,1705264335491,-500.0,0.00032876,2,"2024-01-14T20:32:15.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607849,1705264335500,-244.0329255,0.00032876,2,"2024-01-14T20:32:15.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607850,1705264335509,-573.03,0.00032876,2,"2024-01-14T20:32:15.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607851,1705264335520,-500.0,0.00032876,2,"2024-01-14T20:32:15.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607852,1705264335530,-500.0,0.00032876,2,"2024-01-14T20:32:15.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607853,1705264335539,-500.0,0.00032876,2,"2024-01-14T20:32:15.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607854,1705264335549,-500.0,0.00032876,2,"2024-01-14T20:32:15.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607855,1705264335558,-541.18,0.00032876,2,"2024-01-14T20:32:15.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607856,1705264335567,-1043.04,0.00032876,2,"2024-01-14T20:32:15.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607857,1705264335577,-500.0,0.00032876,2,"2024-01-14T20:32:15.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607858,1705264335588,-524.14,0.00032876,2,"2024-01-14T20:32:15.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607859,1705264335597,-720.76,0.00032876,2,"2024-01-14T20:32:15.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607860,1705264335607,-971.45,0.00032876,2,"2024-01-14T20:32:15.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607861,1705264335616,-1331.65,0.00032876,2,"2024-01-14T20:32:15.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607862,1705264335625,-500.0,0.00032876,2,"2024-01-14T20:32:15.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607863,1705264335634,-500.0,0.00032876,2,"2024-01-14T20:32:15.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607864,1705264335643,-887.35,0.00032876,2,"2024-01-14T20:32:15.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607865,1705264335654,-1632.65,0.00032876,2,"2024-01-14T20:32:15.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607866,1705264335663,-1287.99,0.00032876,2,"2024-01-14T20:32:15.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607867,1705264335672,-500.0,0.00032876,2,"2024-01-14T20:32:15.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607868,1705264335681,-500.0,0.00032876,2,"2024-01-14T20:32:15.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607869,1705264335690,-500.0,0.00032876,2,"2024-01-14T20:32:15.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607870,1705264335699,-500.0,0.00032876,2,"2024-01-14T20:32:15.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607871,1705264335709,-500.0,0.00032876,2,"2024-01-14T20:32:15.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607872,1705264335718,-568.32,0.00032876,2,"2024-01-14T20:32:15.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607873,1705264335728,-1075.72,0.00032876,2,"2024-01-14T20:32:15.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607874,1705264335738,-611.32,0.00032876,2,"2024-01-14T20:32:15.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607875,1705264335747,-966.98,0.00032876,2,"2024-01-14T20:32:15.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607876,1705264335757,-1190.52,0.00032876,2,"2024-01-14T20:32:15.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607877,1705264335767,-1150.22,0.00032876,2,"2024-01-14T20:32:15.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607878,1705264335778,-804.23,0.00032876,2,"2024-01-14T20:32:15.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607879,1705264335787,-500.0,0.00032876,2,"2024-01-14T20:32:15.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607880,1705264335796,-881.95,0.00032876,2,"2024-01-14T20:32:15.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607881,1705264335807,-604.18,0.00032876,2,"2024-01-14T20:32:15.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607882,1705264335817,-523.69,0.00032876,2,"2024-01-14T20:32:15.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607883,1705264335827,-500.0,0.00032876,2,"2024-01-14T20:32:15.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607884,1705264335837,-737.47,0.00032876,2,"2024-01-14T20:32:15.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607885,1705264335847,-500.0,0.00032876,2,"2024-01-14T20:32:15.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607886,1705264335857,-816.74,0.00032876,2,"2024-01-14T20:32:15.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607887,1705264335866,-353.61410076,0.00032876,2,"2024-01-14T20:32:15.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607888,1705264335875,-500.0,0.00032876,2,"2024-01-14T20:32:15.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607889,1705264335884,-1018.42,0.00032876,2,"2024-01-14T20:32:15.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607890,1705264335892,-691.77,0.00032876,2,"2024-01-14T20:32:15.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607891,1705264335901,-500.0,0.00032876,2,"2024-01-14T20:32:15.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607892,1705264335910,-532.86,0.00032876,2,"2024-01-14T20:32:15.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607893,1705264335919,-500.0,0.00032876,2,"2024-01-14T20:32:15.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607894,1705264335928,-500.0,0.00032876,2,"2024-01-14T20:32:15.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607895,1705264335939,-500.0,0.00032876,2,"2024-01-14T20:32:15.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607896,1705264335949,-500.0,0.00032876,2,"2024-01-14T20:32:15.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607897,1705264335958,-500.0,0.00032876,2,"2024-01-14T20:32:15.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607898,1705264335967,-569.03019333,0.00032876,2,"2024-01-14T20:32:15.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607899,1705264335976,-624.45,0.00032876,2,"2024-01-14T20:32:15.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607900,1705264335986,-592.67,0.00032876,2,"2024-01-14T20:32:15.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607901,1705264335995,-500.0,0.00032876,2,"2024-01-14T20:32:15.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607902,1705264336004,-840.8,0.00032876,2,"2024-01-14T20:32:16.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607903,1705264336014,-901.33,0.00032876,2,"2024-01-14T20:32:16.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607904,1705264336024,-983.46,0.00032876,2,"2024-01-14T20:32:16.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607905,1705264336034,-1035.43,0.00032876,2,"2024-01-14T20:32:16.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607906,1705264336043,-500.0,0.00032876,2,"2024-01-14T20:32:16.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607907,1705264336053,-705.45,0.00032876,2,"2024-01-14T20:32:16.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607908,1705264336062,-500.0,0.00032876,2,"2024-01-14T20:32:16.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607909,1705264336071,-511.79,0.00032876,2,"2024-01-14T20:32:16.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607910,1705264336080,-531.03,0.00032876,2,"2024-01-14T20:32:16.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607911,1705264336090,-500.0,0.00032876,2,"2024-01-14T20:32:16.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607912,1705264336099,-583.5,0.00032876,2,"2024-01-14T20:32:16.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607913,1705264336109,-500.0,0.00032876,2,"2024-01-14T20:32:16.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607914,1705264336118,-652.55,0.00032876,2,"2024-01-14T20:32:16.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607915,1705264336128,-500.0,0.00032876,2,"2024-01-14T20:32:16.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607916,1705264336137,-519.09,0.00032876,2,"2024-01-14T20:32:16.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607917,1705264336147,-500.0,0.00032876,2,"2024-01-14T20:32:16.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607918,1705264336157,-603.94,0.00032876,2,"2024-01-14T20:32:16.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607919,1705264336168,-782.01,0.00032876,2,"2024-01-14T20:32:16.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607920,1705264336180,-919.27,0.00032876,2,"2024-01-14T20:32:16.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607921,1705264336191,-655.09,0.00032876,2,"2024-01-14T20:32:16.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607922,1705264336200,-848.01,0.00032876,2,"2024-01-14T20:32:16.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607923,1705264336210,-300.0,0.00032876,2,"2024-01-14T20:32:16.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607924,1705264336219,-500.0,0.00032876,2,"2024-01-14T20:32:16.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607925,1705264336228,-500.0,0.00032876,2,"2024-01-14T20:32:16.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607926,1705264336238,-512.56,0.00032876,2,"2024-01-14T20:32:16.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607927,1705264336248,-912.72,0.00032876,2,"2024-01-14T20:32:16.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607928,1705264336256,-773.77,0.00032876,2,"2024-01-14T20:32:16.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607929,1705264336266,-932.74,0.00032876,2,"2024-01-14T20:32:16.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607930,1705264336275,-672.78,0.00032876,2,"2024-01-14T20:32:16.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607931,1705264336289,-500.0,0.00032876,2,"2024-01-14T20:32:16.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607932,1705264336299,-675.44,0.00032876,2,"2024-01-14T20:32:16.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607933,1705264336308,-592.65,0.00032876,2,"2024-01-14T20:32:16.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607934,1705264336318,-500.0,0.00032876,2,"2024-01-14T20:32:16.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607935,1705264336327,-812.07,0.00032876,2,"2024-01-14T20:32:16.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607936,1705264336336,-623.53,0.00032876,2,"2024-01-14T20:32:16.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607937,1705264336346,-500.0,0.00032876,2,"2024-01-14T20:32:16.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607938,1705264336357,-500.0,0.00032876,2,"2024-01-14T20:32:16.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607939,1705264336366,-584.39,0.00032876,2,"2024-01-14T20:32:16.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607940,1705264336376,-652.39,0.00032876,2,"2024-01-14T20:32:16.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607941,1705264336385,-901.97,0.00032876,2,"2024-01-14T20:32:16.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607942,1705264336394,-500.0,0.00032876,2,"2024-01-14T20:32:16.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607943,1705264336405,-500.0,0.00032876,2,"2024-01-14T20:32:16.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607944,1705264336414,-1030.54,0.00032876,2,"2024-01-14T20:32:16.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607945,1705264336423,-1156.11,0.00032876,3,"2024-01-14T20:32:16.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607946,1705264336433,-1156.11,0.00032876,3,"2024-01-14T20:32:16.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607947,1705264336442,-1156.11,0.00032876,3,"2024-01-14T20:32:16.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607948,1705264336451,-1156.11,0.00032876,3,"2024-01-14T20:32:16.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607949,1705264336462,-1156.11,0.00032876,3,"2024-01-14T20:32:16.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607950,1705264336471,-1156.11,0.00032876,3,"2024-01-14T20:32:16.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607951,1705264336482,-1156.11,0.00032876,3,"2024-01-14T20:32:16.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607952,1705264336491,-1156.11,0.00032876,3,"2024-01-14T20:32:16.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607953,1705264336501,-1156.11,0.00032876,3,"2024-01-14T20:32:16.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607954,1705264336510,-1156.11,0.00032876,3,"2024-01-14T20:32:16.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607955,1705264336520,-1156.11,0.00032876,3,"2024-01-14T20:32:16.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607956,1705264336529,-1012.56,0.00032876,2,"2024-01-14T20:32:16.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607957,1705264336538,-763.69,0.00032876,2,"2024-01-14T20:32:16.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607958,1705264336548,-602.82,0.00032876,2,"2024-01-14T20:32:16.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607959,1705264336557,-500.0,0.00032876,2,"2024-01-14T20:32:16.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607960,1705264336566,-500.0,0.00032876,2,"2024-01-14T20:32:16.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607961,1705264336575,-525.95,0.00032876,2,"2024-01-14T20:32:16.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607962,1705264336584,-500.0,0.00032876,2,"2024-01-14T20:32:16.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607963,1705264336593,-500.0,0.00032876,2,"2024-01-14T20:32:16.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607964,1705264336602,-500.0,0.00032876,2,"2024-01-14T20:32:16.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607965,1705264336610,-507.67,0.00032876,2,"2024-01-14T20:32:16.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607966,1705264336619,-636.62,0.00032876,2,"2024-01-14T20:32:16.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607967,1705264336629,-500.0,0.00032876,2,"2024-01-14T20:32:16.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607968,1705264336638,-513.81,0.00032876,2,"2024-01-14T20:32:16.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607969,1705264336647,-902.91,0.00032876,2,"2024-01-14T20:32:16.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607970,1705264336657,-767.34,0.00032876,2,"2024-01-14T20:32:16.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607971,1705264336667,-1333.47,0.00032876,2,"2024-01-14T20:32:16.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607972,1705264336676,-500.0,0.00032876,2,"2024-01-14T20:32:16.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607973,1705264336686,-803.03,0.00032876,2,"2024-01-14T20:32:16.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607974,1705264336696,-500.0,0.00032876,2,"2024-01-14T20:32:16.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607975,1705264336706,-500.0,0.00032876,2,"2024-01-14T20:32:16.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607976,1705264336716,-638.06,0.00032876,2,"2024-01-14T20:32:16.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607977,1705264336725,-500.0,0.00032876,2,"2024-01-14T20:32:16.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607978,1705264336735,-536.45,0.00032876,2,"2024-01-14T20:32:16.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607979,1705264336745,-500.0,0.00032876,2,"2024-01-14T20:32:16.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607980,1705264336754,-598.26,0.00032876,2,"2024-01-14T20:32:16.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607981,1705264336764,-500.0,0.00032876,2,"2024-01-14T20:32:16.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607982,1705264336774,-661.41,0.00032876,2,"2024-01-14T20:32:16.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607983,1705264336783,-1303.11,0.00032876,2,"2024-01-14T20:32:16.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607984,1705264336794,-776.96,0.00032876,2,"2024-01-14T20:32:16.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607985,1705264336804,-500.0,0.00032876,2,"2024-01-14T20:32:16.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607986,1705264336814,-500.0,0.00032876,2,"2024-01-14T20:32:16.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607987,1705264336824,-619.53,0.00032876,2,"2024-01-14T20:32:16.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607988,1705264336834,-583.54,0.00032876,2,"2024-01-14T20:32:16.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607989,1705264336844,-1031.14,0.00032876,2,"2024-01-14T20:32:16.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607990,1705264336853,-668.9,0.00032876,2,"2024-01-14T20:32:16.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607991,1705264336863,-1069.22,0.00032876,2,"2024-01-14T20:32:16.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607992,1705264336873,-500.0,0.00032876,2,"2024-01-14T20:32:16.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607993,1705264336883,-500.0,0.00032876,2,"2024-01-14T20:32:16.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607994,1705264336893,-522.71,0.00032876,2,"2024-01-14T20:32:16.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607995,1705264336904,-500.0,0.00032876,2,"2024-01-14T20:32:16.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607996,1705264336913,-500.0,0.00032876,2,"2024-01-14T20:32:16.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607997,1705264336925,-500.0,0.00032876,2,"2024-01-14T20:32:16.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607998,1705264336935,-500.0,0.00032876,2,"2024-01-14T20:32:16.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607999,1705264336945,-623.93,0.00032876,2,"2024-01-14T20:32:16.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608000,1705264336955,-524.27,0.00032876,2,"2024-01-14T20:32:16.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608001,1705264336965,-1298.17,0.00032876,2,"2024-01-14T20:32:16.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608002,1705264336975,-500.0,0.00032876,2,"2024-01-14T20:32:16.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608003,1705264336985,-705.28,0.00032876,2,"2024-01-14T20:32:16.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608004,1705264336994,-553.43,0.00032876,2,"2024-01-14T20:32:16.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608005,1705264337003,-500.0,0.00032876,2,"2024-01-14T20:32:17.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608006,1705264337013,-779.76,0.00032876,2,"2024-01-14T20:32:17.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608007,1705264337025,-841.22,0.00032876,2,"2024-01-14T20:32:17.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608008,1705264337035,-594.72,0.00032876,2,"2024-01-14T20:32:17.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608009,1705264337044,-500.0,0.00032876,2,"2024-01-14T20:32:17.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608010,1705264337054,-754.6,0.00032876,2,"2024-01-14T20:32:17.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608011,1705264337064,-971.46,0.00032876,2,"2024-01-14T20:32:17.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608012,1705264337073,-663.62,0.00032876,2,"2024-01-14T20:32:17.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608013,1705264337083,-500.0,0.00032876,2,"2024-01-14T20:32:17.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608014,1705264337092,-500.0,0.00032876,2,"2024-01-14T20:32:17.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608015,1705264337102,-500.0,0.00032876,2,"2024-01-14T20:32:17.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608016,1705264337112,-500.0,0.00032876,2,"2024-01-14T20:32:17.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608017,1705264337121,-640.22,0.00032876,2,"2024-01-14T20:32:17.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608018,1705264337131,-880.9,0.00032876,2,"2024-01-14T20:32:17.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608019,1705264337141,-500.0,0.00032876,2,"2024-01-14T20:32:17.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608020,1705264337151,-668.12,0.00032876,2,"2024-01-14T20:32:17.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608021,1705264337162,-1002.82,0.00032876,2,"2024-01-14T20:32:17.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608022,1705264337174,-604.35,0.00032876,2,"2024-01-14T20:32:17.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608023,1705264337183,-690.19,0.00032876,2,"2024-01-14T20:32:17.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608024,1705264337193,-1000.0,0.00032876,2,"2024-01-14T20:32:17.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608025,1705264337202,-1000.0,0.00032876,2,"2024-01-14T20:32:17.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608026,1705264337212,-1000.0,0.00032876,2,"2024-01-14T20:32:17.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608027,1705264337222,-500.0,0.00032876,2,"2024-01-14T20:32:17.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608028,1705264337232,-1000.0,0.00032876,2,"2024-01-14T20:32:17.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608029,1705264337242,-1000.0,0.00032876,2,"2024-01-14T20:32:17.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608030,1705264337253,-1000.0,0.00032876,2,"2024-01-14T20:32:17.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608031,1705264337262,-500.0,0.00032876,2,"2024-01-14T20:32:17.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608032,1705264337272,-285.13151198,0.00032876,2,"2024-01-14T20:32:17.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608033,1705264337281,-688.38,0.00032876,2,"2024-01-14T20:32:17.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608034,1705264337292,-619.28,0.00032876,2,"2024-01-14T20:32:17.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608035,1705264337303,-529.02,0.00032876,2,"2024-01-14T20:32:17.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608036,1705264337313,-779.6,0.00032876,2,"2024-01-14T20:32:17.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608037,1705264337325,-500.0,0.00032876,2,"2024-01-14T20:32:17.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608038,1705264337335,-1160.15,0.00032876,2,"2024-01-14T20:32:17.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608039,1705264337346,-1042.53,0.00032876,2,"2024-01-14T20:32:17.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608040,1705264337355,-500.0,0.00032876,2,"2024-01-14T20:32:17.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608041,1705264337364,-500.0,0.00032876,2,"2024-01-14T20:32:17.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608042,1705264337375,-500.0,0.00032876,2,"2024-01-14T20:32:17.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608043,1705264337384,-790.69,0.00032876,2,"2024-01-14T20:32:17.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608044,1705264337393,-684.1,0.00032876,2,"2024-01-14T20:32:17.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608045,1705264337403,-647.62,0.00032876,2,"2024-01-14T20:32:17.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608046,1705264337412,-500.0,0.00032876,2,"2024-01-14T20:32:17.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608047,1705264337421,-500.0,0.00032876,2,"2024-01-14T20:32:17.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608048,1705264337430,-500.0,0.00032876,2,"2024-01-14T20:32:17.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608049,1705264337439,-3167.32,0.00032876,2,"2024-01-14T20:32:17.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608050,1705264337449,-571.94,0.00032876,2,"2024-01-14T20:32:17.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608051,1705264337458,-567.97,0.00032876,2,"2024-01-14T20:32:17.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608052,1705264337468,-522.59,0.00032876,2,"2024-01-14T20:32:17.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608053,1705264337477,-500.0,0.00032876,2,"2024-01-14T20:32:17.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608054,1705264337487,-500.0,0.00032876,2,"2024-01-14T20:32:17.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608055,1705264337496,-774.9,0.00032876,2,"2024-01-14T20:32:17.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608056,1705264337506,-500.0,0.00032876,2,"2024-01-14T20:32:17.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608057,1705264337515,-1088.65,0.00032876,2,"2024-01-14T20:32:17.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608058,1705264337525,-500.0,0.00032876,2,"2024-01-14T20:32:17.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608059,1705264337535,-884.91,0.00032876,2,"2024-01-14T20:32:17.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608060,1705264337545,-537.49,0.00032876,2,"2024-01-14T20:32:17.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608061,1705264337554,-1154.9,0.00032876,2,"2024-01-14T20:32:17.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608062,1705264337564,-500.0,0.00032876,2,"2024-01-14T20:32:17.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608063,1705264337573,-500.0,0.00032876,2,"2024-01-14T20:32:17.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608064,1705264337583,-766.25,0.00032876,2,"2024-01-14T20:32:17.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608065,1705264337593,-500.0,0.00032876,2,"2024-01-14T20:32:17.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608066,1705264337603,-500.0,0.00032876,2,"2024-01-14T20:32:17.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608067,1705264337612,-500.0,0.00032876,2,"2024-01-14T20:32:17.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608068,1705264337621,-739.11,0.00032876,2,"2024-01-14T20:32:17.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608069,1705264337631,-500.0,0.00032876,2,"2024-01-14T20:32:17.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608070,1705264337642,-2842.79,0.00032876,2,"2024-01-14T20:32:17.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608071,1705264337652,-703.48,0.00032876,2,"2024-01-14T20:32:17.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608072,1705264337662,-500.0,0.00032876,2,"2024-01-14T20:32:17.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608073,1705264337671,-500.0,0.00032876,2,"2024-01-14T20:32:17.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608074,1705264337681,-755.21,0.00032876,2,"2024-01-14T20:32:17.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608075,1705264337691,-655.3,0.00032876,2,"2024-01-14T20:32:17.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608076,1705264337701,-500.0,0.00032876,2,"2024-01-14T20:32:17.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608077,1705264337710,-500.0,0.00032876,2,"2024-01-14T20:32:17.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608078,1705264337721,-649.3,0.00032876,2,"2024-01-14T20:32:17.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608079,1705264337732,-500.0,0.00032876,2,"2024-01-14T20:32:17.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608080,1705264337742,-1021.39,0.00032876,2,"2024-01-14T20:32:17.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608081,1705264337752,-500.0,0.00032876,2,"2024-01-14T20:32:17.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608082,1705264337762,-1175.51,0.00032876,2,"2024-01-14T20:32:17.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608083,1705264337772,-500.0,0.00032876,2,"2024-01-14T20:32:17.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608084,1705264337782,-701.34,0.00032876,2,"2024-01-14T20:32:17.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608085,1705264337792,-1477.05,0.00032876,2,"2024-01-14T20:32:17.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608086,1705264337802,-686.32,0.00032876,2,"2024-01-14T20:32:17.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608087,1705264337812,-956.76,0.00032876,2,"2024-01-14T20:32:17.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608088,1705264337822,-500.0,0.00032876,2,"2024-01-14T20:32:17.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608089,1705264337832,-500.0,0.00032876,2,"2024-01-14T20:32:17.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608090,1705264337841,-500.0,0.00032876,2,"2024-01-14T20:32:17.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608091,1705264337851,-601.17,0.00032876,2,"2024-01-14T20:32:17.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608092,1705264337861,-1476.27,0.00032876,2,"2024-01-14T20:32:17.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608093,1705264337872,-500.0,0.00032876,2,"2024-01-14T20:32:17.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608094,1705264337882,-1151.69,0.00032876,2,"2024-01-14T20:32:17.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608095,1705264337892,-1030.11,0.00032876,2,"2024-01-14T20:32:17.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608096,1705264337902,-815.37,0.00032876,2,"2024-01-14T20:32:17.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608097,1705264337911,-437.72260607,0.00032876,2,"2024-01-14T20:32:17.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608098,1705264337921,-500.0,0.00032876,2,"2024-01-14T20:32:17.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608099,1705264337931,-1060.69,0.00032876,2,"2024-01-14T20:32:17.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608100,1705264337941,-500.0,0.00032876,2,"2024-01-14T20:32:17.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608101,1705264337950,-500.0,0.00032876,2,"2024-01-14T20:32:17.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608102,1705264337960,-663.4,0.00032876,2,"2024-01-14T20:32:17.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608103,1705264337969,-500.0,0.00032876,2,"2024-01-14T20:32:17.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608104,1705264337979,-1567.33,0.00032876,2,"2024-01-14T20:32:17.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608105,1705264337988,-507.53,0.00032876,2,"2024-01-14T20:32:17.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608106,1705264337998,-690.39,0.00032876,2,"2024-01-14T20:32:17.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608107,1705264338008,-1087.14,0.00032876,2,"2024-01-14T20:32:18.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608108,1705264338018,-780.22,0.00032876,2,"2024-01-14T20:32:18.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608109,1705264338027,-1031.89,0.00032876,2,"2024-01-14T20:32:18.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608110,1705264338037,-15692.02,0.00032876,2,"2024-01-14T20:32:18.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608111,1705264338047,-720.95,0.00032876,2,"2024-01-14T20:32:18.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608112,1705264338057,-968.33,0.00032876,2,"2024-01-14T20:32:18.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608113,1705264338067,-500.0,0.00032876,2,"2024-01-14T20:32:18.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608114,1705264338077,-4778.91,0.00032876,2,"2024-01-14T20:32:18.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608115,1705264338087,-4080.55,0.00032876,2,"2024-01-14T20:32:18.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608116,1705264338097,-500.0,0.00032876,2,"2024-01-14T20:32:18.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608117,1705264338107,-524.66,0.00032876,2,"2024-01-14T20:32:18.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608118,1705264338116,-1610.45,0.00032876,2,"2024-01-14T20:32:18.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608119,1705264338126,-1037.02,0.00032876,2,"2024-01-14T20:32:18.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608120,1705264338136,-500.0,0.00032876,2,"2024-01-14T20:32:18.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608121,1705264338146,-500.0,0.00032876,2,"2024-01-14T20:32:18.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608122,1705264338156,-753.69,0.00032876,2,"2024-01-14T20:32:18.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608123,1705264338168,-512.48,0.00032876,2,"2024-01-14T20:32:18.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608124,1705264338179,-819.18,0.00032876,2,"2024-01-14T20:32:18.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608125,1705264338189,-658.91,0.00032876,2,"2024-01-14T20:32:18.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608126,1705264338199,-500.0,0.00032876,2,"2024-01-14T20:32:18.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608127,1705264338209,-922.23,0.00032876,2,"2024-01-14T20:32:18.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608128,1705264338219,-1259.43,0.00032876,2,"2024-01-14T20:32:18.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608129,1705264338229,-908.29,0.00032876,2,"2024-01-14T20:32:18.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608130,1705264338239,-500.0,0.00032876,2,"2024-01-14T20:32:18.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608131,1705264338249,-500.0,0.00032876,2,"2024-01-14T20:32:18.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608132,1705264338259,-500.0,0.00032876,2,"2024-01-14T20:32:18.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608133,1705264338269,-1934.5,0.00032876,2,"2024-01-14T20:32:18.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608134,1705264338279,-1783.71,0.00032876,2,"2024-01-14T20:32:18.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608135,1705264338289,-1552.56,0.00032876,2,"2024-01-14T20:32:18.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608136,1705264338299,-636.5701965,0.00032876,2,"2024-01-14T20:32:18.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608137,1705264338310,-813.78,0.00032876,2,"2024-01-14T20:32:18.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608138,1705264338321,-508.7,0.00032876,2,"2024-01-14T20:32:18.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608139,1705264338332,-1672.88,0.00032876,2,"2024-01-14T20:32:18.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608140,1705264338341,-887.69,0.00032876,2,"2024-01-14T20:32:18.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608141,1705264338351,-1249.33,0.00032876,2,"2024-01-14T20:32:18.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608142,1705264338363,-1426.72,0.00032876,2,"2024-01-14T20:32:18.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608143,1705264338372,-1118.87,0.00032876,2,"2024-01-14T20:32:18.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608144,1705264338382,-5627.11,0.00032876,2,"2024-01-14T20:32:18.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608145,1705264338392,-1369.47,0.00032876,2,"2024-01-14T20:32:18.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608146,1705264338403,-575.47,0.00032876,2,"2024-01-14T20:32:18.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608147,1705264338413,-570.84,0.00032876,2,"2024-01-14T20:32:18.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608148,1705264338423,-567.98,0.00032876,2,"2024-01-14T20:32:18.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608149,1705264338434,-552.23,0.00032876,2,"2024-01-14T20:32:18.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608150,1705264338446,-599.67,0.00032876,2,"2024-01-14T20:32:18.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608151,1705264338457,-577.96495162,0.00032876,2,"2024-01-14T20:32:18.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608152,1705264338467,-682.29,0.00032876,2,"2024-01-14T20:32:18.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608153,1705264338477,-2554.34,0.00032876,2,"2024-01-14T20:32:18.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608154,1705264338487,-799.56,0.00032876,2,"2024-01-14T20:32:18.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608155,1705264338497,-1153.92,0.00032876,2,"2024-01-14T20:32:18.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608156,1705264338507,-1798.17,0.00032876,2,"2024-01-14T20:32:18.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608157,1705264338517,-2674.9,0.00032876,2,"2024-01-14T20:32:18.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608158,1705264338527,-4747.99,0.00032876,2,"2024-01-14T20:32:18.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608159,1705264338538,-874.04,0.00032876,2,"2024-01-14T20:32:18.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608160,1705264338548,-3082.22,0.00032876,2,"2024-01-14T20:32:18.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608161,1705264338558,-500.0,0.00032876,2,"2024-01-14T20:32:18.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608162,1705264338568,-537.8,0.00032876,2,"2024-01-14T20:32:18.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608163,1705264338578,-522.44,0.00032876,2,"2024-01-14T20:32:18.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608164,1705264338588,-2400.47,0.00032876,2,"2024-01-14T20:32:18.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608165,1705264338598,-1501.1,0.00032876,2,"2024-01-14T20:32:18.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608166,1705264338608,-953.45,0.00032876,2,"2024-01-14T20:32:18.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608167,1705264338618,-1591.7,0.00032876,2,"2024-01-14T20:32:18.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608168,1705264338628,-500.0,0.00032876,2,"2024-01-14T20:32:18.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608169,1705264338638,-1195.23,0.00032876,2,"2024-01-14T20:32:18.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608170,1705264338649,-500.0,0.00032876,2,"2024-01-14T20:32:18.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608171,1705264338661,-830.52,0.00032876,2,"2024-01-14T20:32:18.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608172,1705264338671,-645.86,0.00032876,2,"2024-01-14T20:32:18.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608173,1705264338681,-500.0,0.00032876,2,"2024-01-14T20:32:18.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608174,1705264338691,-500.0,0.00032876,2,"2024-01-14T20:32:18.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608175,1705264338701,-1563.61,0.00032876,2,"2024-01-14T20:32:18.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608176,1705264338711,-800.79,0.00032876,2,"2024-01-14T20:32:18.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608177,1705264338721,-800.79,0.00032876,2,"2024-01-14T20:32:18.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608178,1705264338731,-552.65,0.00032876,2,"2024-01-14T20:32:18.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608179,1705264338740,-800.79,0.00032876,2,"2024-01-14T20:32:18.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608180,1705264338749,-800.79,0.00032876,2,"2024-01-14T20:32:18.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608181,1705264338759,-800.79,0.00032876,2,"2024-01-14T20:32:18.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608182,1705264338769,-800.79,0.00032876,2,"2024-01-14T20:32:18.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608183,1705264338779,-800.79,0.00032876,2,"2024-01-14T20:32:18.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608184,1705264338789,-800.79,0.00032876,2,"2024-01-14T20:32:18.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608185,1705264338800,-800.79,0.00032876,2,"2024-01-14T20:32:18.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608186,1705264338810,-1788.89,0.00032876,2,"2024-01-14T20:32:18.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608187,1705264338820,-800.79,0.00032876,2,"2024-01-14T20:32:18.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608188,1705264338830,-3852.95,0.00032876,2,"2024-01-14T20:32:18.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608189,1705264339097,-319.26361549,0.00032876,2,"2024-01-14T20:32:19.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608190,1705264339107,-800.79,0.00032876,2,"2024-01-14T20:32:19.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608191,1705264339117,-3780.57,0.00032876,2,"2024-01-14T20:32:19.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608192,1705264339126,-689.0,0.00032876,2,"2024-01-14T20:32:19.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608193,1705264339136,-1026.83,0.00032876,2,"2024-01-14T20:32:19.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608194,1705264339145,-1077.68,0.00032876,2,"2024-01-14T20:32:19.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608195,1705264339156,-543.18,0.00032876,2,"2024-01-14T20:32:19.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608196,1705264339170,-500.0,0.00032876,2,"2024-01-14T20:32:19.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608197,1705264339180,-246.1,0.00032876,2,"2024-01-14T20:32:19.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608198,1705264339189,-3887.42,0.00032876,2,"2024-01-14T20:32:19.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608199,1705264339200,-706.36,0.00032876,2,"2024-01-14T20:32:19.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608200,1705264339211,-8222.74,0.00032876,2,"2024-01-14T20:32:19.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608201,1705264339221,-1212.77,0.00032876,2,"2024-01-14T20:32:19.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608202,1705264339231,-1605.08,0.00032876,2,"2024-01-14T20:32:19.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608203,1705264339241,-500.0,0.00032876,2,"2024-01-14T20:32:19.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608204,1705264339252,-3010.13,0.00032876,2,"2024-01-14T20:32:19.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608205,1705264339262,-500.0,0.00032876,2,"2024-01-14T20:32:19.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608206,1705264339272,-967.6,0.00032876,2,"2024-01-14T20:32:19.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608207,1705264339282,-3703.12,0.00032876,2,"2024-01-14T20:32:19.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608208,1705264339291,-583.22,0.00032876,2,"2024-01-14T20:32:19.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608209,1705264339303,-379.68,0.00032876,2,"2024-01-14T20:32:19.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608210,1705264339312,-30649.83,0.00032876,2,"2024-01-14T20:32:19.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608211,1705264339323,-3434.07,0.00032876,2,"2024-01-14T20:32:19.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608212,1705264339334,-500.0,0.00032876,2,"2024-01-14T20:32:19.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608213,1705264339344,-913.46,0.00032876,2,"2024-01-14T20:32:19.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608214,1705264339353,-965.74,0.00032876,2,"2024-01-14T20:32:19.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608215,1705264339362,-842.61,0.00032876,2,"2024-01-14T20:32:19.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608216,1705264339372,-390.30808461,0.00032876,2,"2024-01-14T20:32:19.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608217,1705264339381,-1729.11,0.00032876,2,"2024-01-14T20:32:19.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608218,1705264339391,-11897.09,0.00032876,2,"2024-01-14T20:32:19.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608219,1705264339400,-6230.07,0.00032876,2,"2024-01-14T20:32:19.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608220,1705264339411,-1027.7,0.00032876,2,"2024-01-14T20:32:19.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608221,1705264339420,-1130.45,0.00032876,2,"2024-01-14T20:32:19.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608222,1705264339429,-500.0,0.00032876,2,"2024-01-14T20:32:19.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608223,1705264339439,-1353.14,0.00032876,2,"2024-01-14T20:32:19.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608224,1705264339448,-500.0,0.00032876,2,"2024-01-14T20:32:19.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608225,1705264339458,-500.0,0.00032876,5,"2024-01-14T20:32:19.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608226,1705264339467,-500.0,0.00032876,2,"2024-01-14T20:32:19.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608227,1705264339477,-3435.49,0.00032876,2,"2024-01-14T20:32:19.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608228,1705264339486,-500.0,0.00032876,2,"2024-01-14T20:32:19.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608229,1705264339496,-573.71,0.00032876,2,"2024-01-14T20:32:19.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608230,1705264339505,-2448.9,0.00032876,2,"2024-01-14T20:32:19.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608231,1705264339516,-644.33,0.00032876,2,"2024-01-14T20:32:19.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608232,1705264339526,-3036.82,0.00032876,2,"2024-01-14T20:32:19.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608233,1705264339536,-597.1,0.00032876,2,"2024-01-14T20:32:19.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608234,1705264339545,-750.17,0.00032876,2,"2024-01-14T20:32:19.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608235,1705264339557,-2478.07,0.00032876,2,"2024-01-14T20:32:19.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608236,1705264339567,-828.04,0.00032876,2,"2024-01-14T20:32:19.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608237,1705264339577,-1871.96,0.00032876,2,"2024-01-14T20:32:19.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608238,1705264339587,-801.45,0.00032876,2,"2024-01-14T20:32:19.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608239,1705264339596,-1895.33,0.00032876,2,"2024-01-14T20:32:19.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608240,1705264339606,-1560.14,0.00032876,2,"2024-01-14T20:32:19.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608241,1705264339615,-3224.85,0.00032876,2,"2024-01-14T20:32:19.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608242,1705264339625,-533.31,0.00032876,2,"2024-01-14T20:32:19.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608243,1705264339634,-500.0,0.00032876,2,"2024-01-14T20:32:19.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608244,1705264339644,-500.0,0.00032876,2,"2024-01-14T20:32:19.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608245,1705264339655,-5325.11,0.00032876,2,"2024-01-14T20:32:19.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608246,1705264339664,-949.53,0.00032876,2,"2024-01-14T20:32:19.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608247,1705264339674,-1784.8,0.00032876,2,"2024-01-14T20:32:19.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608248,1705264339683,-730.14,0.00032876,2,"2024-01-14T20:32:19.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608249,1705264339693,-1488.85,0.00032876,2,"2024-01-14T20:32:19.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608250,1705264339702,-2331.02,0.00032876,2,"2024-01-14T20:32:19.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608251,1705264339713,-847.15,0.00032876,2,"2024-01-14T20:32:19.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608252,1705264339722,-787.16,0.00032876,2,"2024-01-14T20:32:19.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608253,1705264339732,-841.76,0.00032876,2,"2024-01-14T20:32:19.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608254,1705264339742,-1513.17,0.00032876,2,"2024-01-14T20:32:19.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608255,1705264339752,-524.76,0.00032876,2,"2024-01-14T20:32:19.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608256,1705264339761,-1046.23,0.00032876,2,"2024-01-14T20:32:19.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608257,1705264339770,-1523.32,0.00032876,2,"2024-01-14T20:32:19.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608258,1705264339780,-611.14,0.00032876,2,"2024-01-14T20:32:19.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608259,1705264339790,-4188.56,0.00032876,2,"2024-01-14T20:32:19.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608260,1705264339799,-2000.73,0.00032876,2,"2024-01-14T20:32:19.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608261,1705264339808,-1059.93,0.00032876,2,"2024-01-14T20:32:19.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608262,1705264339817,-1556.83,0.00032876,2,"2024-01-14T20:32:19.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608263,1705264339827,-1572.81,0.00032876,2,"2024-01-14T20:32:19.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608264,1705264339836,-559.75,0.00032876,2,"2024-01-14T20:32:19.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608265,1705264339846,-593.18,0.00032876,2,"2024-01-14T20:32:19.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608266,1705264339856,-790.76,0.00032876,2,"2024-01-14T20:32:19.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608267,1705264339865,-99.9350433,0.00032876,2,"2024-01-14T20:32:19.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608268,1705264340721,-622.2549567,0.00032876,2,"2024-01-14T20:32:20.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608269,1705264340731,-1160.27,0.00032876,2,"2024-01-14T20:32:20.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608270,1705264340741,-10911.16,0.00032876,2,"2024-01-14T20:32:20.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608271,1705264340751,-1333.04,0.00032876,2,"2024-01-14T20:32:20.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608272,1705264340761,-2072.02,0.00032876,2,"2024-01-14T20:32:20.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608273,1705264340771,-500.0,0.00032876,2,"2024-01-14T20:32:20.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608274,1705264340781,-4765.57,0.00032876,2,"2024-01-14T20:32:20.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608275,1705264340791,-711.46,0.00032876,2,"2024-01-14T20:32:20.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608276,1705264340801,-500.0,0.00032876,2,"2024-01-14T20:32:20.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608277,1705264340811,-568.95,0.00032876,2,"2024-01-14T20:32:20.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608278,1705264340821,-1038.07,0.00032876,2,"2024-01-14T20:32:20.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608279,1705264340831,-245.14420989,0.00032876,2,"2024-01-14T20:32:20.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608280,1705264340841,-6925.8,0.00032876,2,"2024-01-14T20:32:20.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608281,1705264340852,-7269.33,0.00032876,2,"2024-01-14T20:32:20.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608282,1705264340862,-500.0,0.00032876,2,"2024-01-14T20:32:20.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608283,1705264340872,-775.66,0.00032876,2,"2024-01-14T20:32:20.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608284,1705264340883,-1868.67,0.00032876,2,"2024-01-14T20:32:20.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608285,1705264340893,-1572.91,0.00032876,2,"2024-01-14T20:32:20.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608286,1705264340905,-1049.48,0.00032876,2,"2024-01-14T20:32:20.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608287,1705264340914,-756.09,0.00032876,2,"2024-01-14T20:32:20.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608288,1705264340925,-500.0,0.00032876,2,"2024-01-14T20:32:20.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608289,1705264340935,-1179.24,0.00032876,2,"2024-01-14T20:32:20.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608290,1705264340945,-1088.94,0.00032876,2,"2024-01-14T20:32:20.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608291,1705264340955,-660.67,0.00032876,2,"2024-01-14T20:32:20.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608292,1705264340965,-1736.87,0.00032876,2,"2024-01-14T20:32:20.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608293,1705264340975,-500.0,0.00032876,2,"2024-01-14T20:32:20.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608294,1705264340985,-1917.76,0.00032876,2,"2024-01-14T20:32:20.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608295,1705264340995,-1883.84,0.00032876,2,"2024-01-14T20:32:20.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608296,1705264341005,-500.0,0.00032876,2,"2024-01-14T20:32:21.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608297,1705264341015,-500.0,0.00032876,2,"2024-01-14T20:32:21.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608298,1705264341024,-3549.24,0.00032876,2,"2024-01-14T20:32:21.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608299,1705264341034,-1639.07,0.00032876,2,"2024-01-14T20:32:21.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608300,1705264341044,-726.79,0.00032876,2,"2024-01-14T20:32:21.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608301,1705264341054,-500.0,0.00032876,2,"2024-01-14T20:32:21.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608302,1705264341064,-500.0,0.00032876,2,"2024-01-14T20:32:21.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608303,1705264341073,-1673.99,0.00032876,2,"2024-01-14T20:32:21.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608304,1705264341084,-3692.47,0.00032876,2,"2024-01-14T20:32:21.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608305,1705264341094,-1877.85,0.00032876,2,"2024-01-14T20:32:21.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608306,1705264341105,-19757.41,0.00032876,2,"2024-01-14T20:32:21.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608307,1705264341114,-500.0,0.00032876,2,"2024-01-14T20:32:21.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608308,1705264341125,-2271.06,0.00032876,2,"2024-01-14T20:32:21.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608309,1705264341136,-500.0,0.00032876,2,"2024-01-14T20:32:21.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608310,1705264341146,-2078.93,0.00032876,2,"2024-01-14T20:32:21.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608311,1705264341158,-766.43,0.00032876,2,"2024-01-14T20:32:21.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608312,1705264341169,-862.55,0.00032876,2,"2024-01-14T20:32:21.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608313,1705264341181,-1101.05,0.00032876,2,"2024-01-14T20:32:21.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608314,1705264341191,-1066.09,0.00032876,2,"2024-01-14T20:32:21.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608315,1705264341201,-1259.5,0.00032876,2,"2024-01-14T20:32:21.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608316,1705264341212,-648.66,0.00032876,2,"2024-01-14T20:32:21.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608317,1705264341222,-500.0,0.00032876,2,"2024-01-14T20:32:21.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608318,1705264341233,-3155.7,0.00032876,2,"2024-01-14T20:32:21.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608319,1705264341243,-500.0,0.00032876,2,"2024-01-14T20:32:21.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608320,1705264341253,-541.14,0.00032876,2,"2024-01-14T20:32:21.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608321,1705264341265,-500.0,0.00032876,2,"2024-01-14T20:32:21.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608322,1705264341275,-1899.34,0.00032876,2,"2024-01-14T20:32:21.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608323,1705264341286,-1672.54,0.00032876,2,"2024-01-14T20:32:21.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608324,1705264341296,-612.36,0.00032876,2,"2024-01-14T20:32:21.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608325,1705264341306,-500.0,0.00032876,2,"2024-01-14T20:32:21.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608326,1705264341317,-500.0,0.00032876,2,"2024-01-14T20:32:21.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608327,1705264341328,-1740.09,0.00032876,2,"2024-01-14T20:32:21.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608328,1705264341337,-920.75,0.00032876,2,"2024-01-14T20:32:21.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608329,1705264341347,-3991.14,0.00032876,2,"2024-01-14T20:32:21.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608330,1705264341357,-1101.91,0.00032876,2,"2024-01-14T20:32:21.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608331,1705264341367,-10488.2,0.00032876,2,"2024-01-14T20:32:21.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608332,1705264341377,-956.24,0.00032876,2,"2024-01-14T20:32:21.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608333,1705264341387,-1103.01,0.00032876,2,"2024-01-14T20:32:21.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608334,1705264341396,-1042.12,0.00032876,2,"2024-01-14T20:32:21.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608335,1705264341408,-896.85,0.00032876,2,"2024-01-14T20:32:21.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608336,1705264341418,-3953.12,0.00032876,2,"2024-01-14T20:32:21.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608337,1705264341428,-500.0,0.00032876,2,"2024-01-14T20:32:21.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608338,1705264341438,-500.0,0.00032876,2,"2024-01-14T20:32:21.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608339,1705264341447,-500.0,0.00032876,2,"2024-01-14T20:32:21.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608340,1705264341458,-1033.26,0.00032876,2,"2024-01-14T20:32:21.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608341,1705264341468,-2574.62,0.00032876,2,"2024-01-14T20:32:21.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608342,1705264341478,-1533.7,0.00032876,2,"2024-01-14T20:32:21.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608343,1705264341488,-882.31,0.00032876,2,"2024-01-14T20:32:21.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608344,1705264341498,-2093.22,0.00032876,2,"2024-01-14T20:32:21.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608345,1705264341508,-1449.1,0.00032876,2,"2024-01-14T20:32:21.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608346,1705264341518,-664.21,0.00032876,2,"2024-01-14T20:32:21.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608347,1705264341528,-526.99,0.00032876,2,"2024-01-14T20:32:21.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608348,1705264341539,-808.11,0.00032876,2,"2024-01-14T20:32:21.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608349,1705264341549,-2286.6,0.00032876,2,"2024-01-14T20:32:21.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608350,1705264341558,-500.0,0.00032876,2,"2024-01-14T20:32:21.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608351,1705264341568,-1602.23,0.00032876,2,"2024-01-14T20:32:21.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608352,1705264341578,-531.09,0.00032876,2,"2024-01-14T20:32:21.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608353,1705264341588,-732.92,0.00032876,2,"2024-01-14T20:32:21.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608354,1705264341598,-567.37,0.00032876,2,"2024-01-14T20:32:21.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608355,1705264341608,-500.0,0.00032876,2,"2024-01-14T20:32:21.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608356,1705264341617,-2009.84,0.00032876,2,"2024-01-14T20:32:21.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608357,1705264341627,-918.48,0.00032876,2,"2024-01-14T20:32:21.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608358,1705264341637,-1108.45,0.00032876,2,"2024-01-14T20:32:21.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608359,1705264341647,-1201.65,0.00032876,2,"2024-01-14T20:32:21.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608360,1705264341658,-4796.3,0.00032876,2,"2024-01-14T20:32:21.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608361,1705264341668,-512.33,0.00032876,2,"2024-01-14T20:32:21.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608362,1705264341677,-2156.48,0.00032876,2,"2024-01-14T20:32:21.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608363,1705264341687,-500.0,0.00032876,2,"2024-01-14T20:32:21.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608364,1705264341697,-549.32,0.00032876,2,"2024-01-14T20:32:21.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608365,1705264341707,-596.78,0.00032876,2,"2024-01-14T20:32:21.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608366,1705264341717,-2657.18,0.00032876,2,"2024-01-14T20:32:21.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608367,1705264341727,-723.46,0.00032876,2,"2024-01-14T20:32:21.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608368,1705264341867,-539.01,0.00032876,2,"2024-01-14T20:32:21.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608369,1705264341877,-1641.51,0.00032876,2,"2024-01-14T20:32:21.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608370,1705264341887,-2203.79,0.00032876,2,"2024-01-14T20:32:21.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608371,1705264341897,-500.0,0.00032876,2,"2024-01-14T20:32:21.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608372,1705264341907,-2139.26,0.00032876,2,"2024-01-14T20:32:21.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608373,1705264341916,-1057.67,0.00032876,2,"2024-01-14T20:32:21.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608374,1705264341925,-1109.41,0.00032876,2,"2024-01-14T20:32:21.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608375,1705264341935,-3320.2,0.00032876,2,"2024-01-14T20:32:21.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608376,1705264341944,-199.61009961,0.00032876,7,"2024-01-14T20:32:21.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608377,1705264341954,-325.79515493,0.00032876,7,"2024-01-14T20:32:21.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608378,1705264341964,-294.22553859,0.00032876,7,"2024-01-14T20:32:21.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608379,1705264341973,-500.0,0.00032876,2,"2024-01-14T20:32:21.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608380,1705264341983,-500.0,0.00032876,7,"2024-01-14T20:32:21.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608381,1705264341993,-737.03184585,0.00032876,7,"2024-01-14T20:32:21.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608382,1705264342003,-457.20860533,0.00032876,7,"2024-01-14T20:32:22.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608383,1705264342012,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608384,1705264342022,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608385,1705264342031,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608386,1705264342041,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608387,1705264342051,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608388,1705264342060,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608389,1705264342070,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608390,1705264342080,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608391,1705264342090,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608392,1705264342100,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608393,1705264342110,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608394,1705264342119,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608395,1705264342128,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608396,1705264342138,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608397,1705264342147,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608398,1705264342158,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608399,1705264342168,-737.03184585,0.00032876,7,"2024-01-14T20:32:22.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608400,1705264342180,-153.84,0.00032877,2,"2024-01-14T20:32:22.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608401,1705264342190,-621.19,0.00032877,15,"2024-01-14T20:32:22.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608402,1705264342199,-18974.59,0.00032877,2,"2024-01-14T20:32:22.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608403,1705264342209,-150.0,0.00032877,2,"2024-01-14T20:32:22.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608404,1705264342218,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608405,1705264342227,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608406,1705264342237,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608407,1705264342248,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608408,1705264342257,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608409,1705264342267,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608410,1705264342276,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608411,1705264342285,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608412,1705264342295,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608413,1705264342304,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608414,1705264342313,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608415,1705264342322,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608416,1705264342331,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608417,1705264342341,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608418,1705264342350,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608419,1705264342359,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608420,1705264342369,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608421,1705264342378,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608422,1705264342388,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608423,1705264342397,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608424,1705264342406,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608425,1705264342415,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608426,1705264342424,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608427,1705264342433,-1403.261193,0.00032877,2,"2024-01-14T20:32:22.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608428,1705264342443,-1403.261195,0.00032877,2,"2024-01-14T20:32:22.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608429,1705264342452,-169.14057872,0.00032877,2,"2024-01-14T20:32:22.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608430,1705264342462,-3000.0,0.000329,2,"2024-01-14T20:32:22.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608431,1705264342471,-1000.0,0.000329,2,"2024-01-14T20:32:22.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608432,1705264342481,-777.0,0.000329,2,"2024-01-14T20:32:22.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608433,1705264342491,-340.0,0.000329,2,"2024-01-14T20:32:22.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608434,1705264342500,-972.0,0.000329,2,"2024-01-14T20:32:22.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608435,1705264342510,-262.0,0.000329,2,"2024-01-14T20:32:22.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608436,1705264342520,-500.0,0.000329,2,"2024-01-14T20:32:22.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608437,1705264342530,-852.37,0.00032901,2,"2024-01-14T20:32:22.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608438,1705264342539,-200.0,0.00032987,4,"2024-01-14T20:32:22.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608439,1705264342548,-211.4458743,0.00032999,7,"2024-01-14T20:32:22.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608440,1705264342558,-500.0,0.00032999,7,"2024-01-14T20:32:22.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608441,1705264342567,-363.68225058,0.00032999,7,"2024-01-14T20:32:22.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608442,1705264342577,-100000.0,0.00033,3,"2024-01-14T20:32:22.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608443,1705264342586,-1000.0,0.00033,3,"2024-01-14T20:32:22.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608444,1705264342595,-550.0,0.00033,3,"2024-01-14T20:32:22.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608445,1705264342605,-150.14,0.00033,2,"2024-01-14T20:32:22.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608446,1705264342614,-150.14,0.00033,2,"2024-01-14T20:32:22.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608447,1705264342623,-150.14,0.00033,2,"2024-01-14T20:32:22.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608448,1705264342633,-150.14,0.00033,2,"2024-01-14T20:32:22.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608449,1705264342642,-150.14,0.00033,2,"2024-01-14T20:32:22.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608450,1705264342652,-150.14,0.00033,2,"2024-01-14T20:32:22.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608451,1705264342663,-150.14,0.00033,2,"2024-01-14T20:32:22.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608452,1705264342672,-150.14,0.00033,2,"2024-01-14T20:32:22.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608453,1705264342682,-150.14,0.00033,2,"2024-01-14T20:32:22.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608454,1705264342692,-150.14,0.00033,2,"2024-01-14T20:32:22.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608455,1705264342701,-150.14,0.00033,2,"2024-01-14T20:32:22.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608456,1705264342711,-150.14,0.00033,2,"2024-01-14T20:32:22.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608457,1705264342721,-150.14,0.00033,2,"2024-01-14T20:32:22.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608458,1705264342731,-150.14,0.00033,2,"2024-01-14T20:32:22.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608459,1705264342740,-150.14,0.00033,2,"2024-01-14T20:32:22.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608460,1705264342749,-150.14,0.00033,2,"2024-01-14T20:32:22.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608461,1705264342759,-150.14,0.00033,2,"2024-01-14T20:32:22.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608462,1705264342769,-150.14,0.00033,2,"2024-01-14T20:32:22.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608463,1705264342779,-150.14,0.00033,2,"2024-01-14T20:32:22.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608464,1705264342793,-150.14,0.00033,2,"2024-01-14T20:32:22.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608465,1705264342802,-150.14,0.00033,2,"2024-01-14T20:32:22.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608466,1705264342812,-150.14,0.00033,2,"2024-01-14T20:32:22.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608467,1705264342822,-150.14,0.00033,2,"2024-01-14T20:32:22.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608468,1705264342832,-150.14,0.00033,2,"2024-01-14T20:32:22.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608469,1705264342841,-150.14,0.00033,2,"2024-01-14T20:32:22.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608470,1705264342851,-150.14,0.00033,2,"2024-01-14T20:32:22.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608471,1705264342860,-150.14,0.00033,2,"2024-01-14T20:32:22.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608472,1705264342870,-150.14,0.00033,2,"2024-01-14T20:32:22.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608473,1705264342880,-150.14,0.00033,2,"2024-01-14T20:32:22.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608474,1705264342889,-150.14,0.00033,2,"2024-01-14T20:32:22.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608475,1705264342898,-150.14,0.00033,2,"2024-01-14T20:32:22.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608476,1705264342908,-150.14,0.00033,2,"2024-01-14T20:32:22.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608477,1705264342917,-150.14,0.00033,2,"2024-01-14T20:32:22.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608478,1705264342926,-150.14,0.00033,2,"2024-01-14T20:32:22.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608479,1705264342936,-150.14,0.00033,2,"2024-01-14T20:32:22.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608480,1705264342945,-150.14,0.00033,2,"2024-01-14T20:32:22.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608481,1705264342954,-150.14,0.00033,2,"2024-01-14T20:32:22.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608482,1705264342964,-150.14,0.00033,2,"2024-01-14T20:32:22.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608483,1705264342973,-150.14,0.00033,2,"2024-01-14T20:32:22.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608484,1705264342983,-150.14,0.00033,2,"2024-01-14T20:32:22.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608485,1705264342993,-150.14,0.00033,2,"2024-01-14T20:32:22.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608486,1705264343002,-150.14,0.00033,2,"2024-01-14T20:32:23.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608487,1705264343012,-150.14,0.00033,2,"2024-01-14T20:32:23.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608488,1705264343021,-150.14,0.00033,2,"2024-01-14T20:32:23.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608489,1705264343030,-50000.0,0.0003309,10,"2024-01-14T20:32:23.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608490,1705264343039,-500.0,0.0003315,2,"2024-01-14T20:32:23.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608491,1705264343048,-500.0,0.0003315,2,"2024-01-14T20:32:23.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608492,1705264343059,-500.0,0.0003315,2,"2024-01-14T20:32:23.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608493,1705264343068,-500.0,0.0003315,2,"2024-01-14T20:32:23.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608494,1705264343077,-500.0,0.0003315,2,"2024-01-14T20:32:23.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608495,1705264343086,-500.0,0.0003315,2,"2024-01-14T20:32:23.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608496,1705264343095,-500.0,0.0003315,2,"2024-01-14T20:32:23.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608497,1705264343104,-500.0,0.0003315,2,"2024-01-14T20:32:23.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608498,1705264343113,-522.7,0.0003315,2,"2024-01-14T20:32:23.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608499,1705264343123,-500.0,0.0003315,2,"2024-01-14T20:32:23.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608500,1705264343133,-500.0,0.0003315,2,"2024-01-14T20:32:23.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608501,1705264343144,-543.8,0.0003315,2,"2024-01-14T20:32:23.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608502,1705264343154,-500.0,0.0003315,2,"2024-01-14T20:32:23.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608503,1705264343164,-518.27,0.0003315,2,"2024-01-14T20:32:23.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608504,1705264343174,-500.0,0.0003315,2,"2024-01-14T20:32:23.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608505,1705264343183,-512.56,0.0003315,2,"2024-01-14T20:32:23.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608506,1705264343192,-500.0,0.0003315,2,"2024-01-14T20:32:23.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608507,1705264343202,-528.06,0.0003315,2,"2024-01-14T20:32:23.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608508,1705264343211,-500.0,0.0003315,2,"2024-01-14T20:32:23.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608509,1705264343220,-538.04,0.0003315,2,"2024-01-14T20:32:23.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608510,1705264343229,-500.0,0.0003315,2,"2024-01-14T20:32:23.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608511,1705264343238,-500.0,0.0003315,2,"2024-01-14T20:32:23.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608512,1705264343249,-829.92,0.0003315,2,"2024-01-14T20:32:23.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608513,1705264343257,-500.0,0.0003315,2,"2024-01-14T20:32:23.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608514,1705264343267,-500.0,0.0003315,2,"2024-01-14T20:32:23.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608515,1705264343276,-831.82,0.0003315,2,"2024-01-14T20:32:23.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608516,1705264343286,-500.0,0.0003315,2,"2024-01-14T20:32:23.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608517,1705264343295,-753.34,0.0003315,2,"2024-01-14T20:32:23.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608518,1705264343304,-500.0,0.0003315,2,"2024-01-14T20:32:23.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608519,1705264343313,-716.55,0.0003315,2,"2024-01-14T20:32:23.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608520,1705264343323,-500.0,0.0003315,2,"2024-01-14T20:32:23.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608521,1705264343333,-500.0,0.0003315,2,"2024-01-14T20:32:23.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608522,1705264343343,-500.0,0.0003315,2,"2024-01-14T20:32:23.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608523,1705264343355,-549.71,0.0003315,2,"2024-01-14T20:32:23.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608524,1705264343364,-500.0,0.0003315,2,"2024-01-14T20:32:23.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608525,1705264343374,-534.55,0.0003315,2,"2024-01-14T20:32:23.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608526,1705264343383,-500.0,0.0003315,2,"2024-01-14T20:32:23.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608527,1705264343392,-500.0,0.0003315,2,"2024-01-14T20:32:23.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608528,1705264343401,-511.27,0.0003315,2,"2024-01-14T20:32:23.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608529,1705264343412,-554.03,0.0003315,2,"2024-01-14T20:32:23.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608530,1705264343423,-500.0,0.0003315,2,"2024-01-14T20:32:23.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608531,1705264343433,-500.0,0.0003315,2,"2024-01-14T20:32:23.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608532,1705264343442,-662.74,0.0003315,2,"2024-01-14T20:32:23.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608533,1705264343451,-590.75,0.0003315,2,"2024-01-14T20:32:23.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608534,1705264343460,-500.0,0.0003315,2,"2024-01-14T20:32:23.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608535,1705264343469,-500.0,0.0003315,2,"2024-01-14T20:32:23.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608536,1705264343478,-500.0,0.0003315,2,"2024-01-14T20:32:23.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608537,1705264343488,-852.63,0.0003315,2,"2024-01-14T20:32:23.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608538,1705264343497,-500.0,0.0003315,2,"2024-01-14T20:32:23.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608539,1705264343506,-500.0,0.0003315,2,"2024-01-14T20:32:23.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608540,1705264343516,-500.0,0.0003315,2,"2024-01-14T20:32:23.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608541,1705264343526,-556.75,0.0003315,2,"2024-01-14T20:32:23.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608542,1705264343535,-500.0,0.0003315,2,"2024-01-14T20:32:23.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608543,1705264343545,-500.0,0.0003315,2,"2024-01-14T20:32:23.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608544,1705264343555,-500.0,0.0003315,2,"2024-01-14T20:32:23.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608545,1705264343564,-584.84,0.0003315,2,"2024-01-14T20:32:23.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608546,1705264343574,-500.0,0.0003315,2,"2024-01-14T20:32:23.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608547,1705264343584,-500.0,0.0003315,2,"2024-01-14T20:32:23.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608548,1705264343594,-955.59,0.0003315,2,"2024-01-14T20:32:23.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608549,1705264343605,-500.0,0.0003315,2,"2024-01-14T20:32:23.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608550,1705264343614,-500.0,0.0003315,2,"2024-01-14T20:32:23.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608551,1705264343623,-904.67,0.0003315,2,"2024-01-14T20:32:23.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608552,1705264343634,-500.0,0.0003315,2,"2024-01-14T20:32:23.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608553,1705264343643,-500.0,0.0003315,2,"2024-01-14T20:32:23.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608554,1705264343655,-500.0,0.0003315,2,"2024-01-14T20:32:23.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608555,1705264343664,-500.0,0.0003315,2,"2024-01-14T20:32:23.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608556,1705264343673,-508.74,0.0003315,2,"2024-01-14T20:32:23.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608557,1705264343683,-500.0,0.0003315,2,"2024-01-14T20:32:23.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608558,1705264343692,-501.92,0.0003315,2,"2024-01-14T20:32:23.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608559,1705264343701,-500.0,0.0003315,2,"2024-01-14T20:32:23.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608560,1705264343712,-502.98,0.0003315,2,"2024-01-14T20:32:23.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608561,1705264343722,-500.0,0.0003315,2,"2024-01-14T20:32:23.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608562,1705264343731,-549.05,0.0003315,2,"2024-01-14T20:32:23.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608563,1705264343741,-264.76589974,0.0003315,2,"2024-01-14T20:32:23.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608564,1705264343752,-768.43,0.0003315,2,"2024-01-14T20:32:23.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608565,1705264343762,-500.0,0.0003315,2,"2024-01-14T20:32:23.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608566,1705264343772,-733.75,0.0003315,2,"2024-01-14T20:32:23.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608567,1705264343782,-500.0,0.0003315,2,"2024-01-14T20:32:23.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608568,1705264343793,-1482.34,0.0003315,2,"2024-01-14T20:32:23.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608569,1705264343803,-987.24,0.0003315,2,"2024-01-14T20:32:23.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608570,1705264343813,-500.0,0.0003315,2,"2024-01-14T20:32:23.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608571,1705264343822,-500.0,0.0003315,2,"2024-01-14T20:32:23.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608572,1705264343831,-500.0,0.0003315,2,"2024-01-14T20:32:23.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608573,1705264343840,-500.0,0.0003315,2,"2024-01-14T20:32:23.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608574,1705264343849,-500.0,0.0003315,2,"2024-01-14T20:32:23.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608575,1705264343858,-522.06,0.0003315,2,"2024-01-14T20:32:23.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608576,1705264343868,-500.0,0.0003315,2,"2024-01-14T20:32:23.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608577,1705264343877,-500.0,0.0003315,2,"2024-01-14T20:32:23.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608578,1705264343886,-500.0,0.0003315,2,"2024-01-14T20:32:23.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608579,1705264343895,-500.0,0.0003315,2,"2024-01-14T20:32:23.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608580,1705264343905,-902.15,0.0003315,2,"2024-01-14T20:32:23.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608581,1705264343914,-500.0,0.0003315,2,"2024-01-14T20:32:23.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608582,1705264343924,-500.0,0.0003315,2,"2024-01-14T20:32:23.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608583,1705264343934,-633.15,0.0003315,2,"2024-01-14T20:32:23.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608584,1705264343945,-500.0,0.0003315,2,"2024-01-14T20:32:23.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608585,1705264343954,-733.43,0.0003315,2,"2024-01-14T20:32:23.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608586,1705264343963,-681.94,0.0003315,2,"2024-01-14T20:32:23.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608587,1705264343973,-500.0,0.0003315,2,"2024-01-14T20:32:23.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608588,1705264343982,-500.0,0.0003315,2,"2024-01-14T20:32:23.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608589,1705264343992,-500.0,0.0003315,2,"2024-01-14T20:32:23.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608590,1705264344001,-861.38,0.0003315,2,"2024-01-14T20:32:24.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608591,1705264344010,-607.46,0.0003315,2,"2024-01-14T20:32:24.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608592,1705264344019,-871.23,0.0003315,2,"2024-01-14T20:32:24.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608593,1705264344028,-540.76,0.0003315,2,"2024-01-14T20:32:24.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608594,1705264344037,-731.62,0.0003315,2,"2024-01-14T20:32:24.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608595,1705264344046,-500.0,0.0003315,2,"2024-01-14T20:32:24.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608596,1705264344055,-500.0,0.0003315,2,"2024-01-14T20:32:24.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608597,1705264344065,-500.0,0.0003315,2,"2024-01-14T20:32:24.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608598,1705264344074,-500.0,0.0003315,2,"2024-01-14T20:32:24.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608599,1705264344083,-500.0,0.0003315,2,"2024-01-14T20:32:24.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608600,1705264344092,-573.03,0.0003315,2,"2024-01-14T20:32:24.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608601,1705264344101,-500.0,0.0003315,2,"2024-01-14T20:32:24.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608602,1705264344111,-541.18,0.0003315,2,"2024-01-14T20:32:24.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608603,1705264344120,-1043.04,0.0003315,2,"2024-01-14T20:32:24.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608604,1705264344129,-500.0,0.0003315,2,"2024-01-14T20:32:24.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608605,1705264344138,-524.14,0.0003315,2,"2024-01-14T20:32:24.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608606,1705264344148,-720.76,0.0003315,2,"2024-01-14T20:32:24.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608607,1705264344157,-971.45,0.0003315,2,"2024-01-14T20:32:24.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608608,1705264344166,-1331.65,0.0003315,2,"2024-01-14T20:32:24.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608609,1705264344178,-500.0,0.0003315,2,"2024-01-14T20:32:24.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608610,1705264344188,-500.0,0.0003315,2,"2024-01-14T20:32:24.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608611,1705264344197,-887.35,0.0003315,2,"2024-01-14T20:32:24.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608612,1705264344206,-1632.65,0.0003315,2,"2024-01-14T20:32:24.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608613,1705264344216,-1287.99,0.0003315,2,"2024-01-14T20:32:24.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608614,1705264344225,-500.0,0.0003315,2,"2024-01-14T20:32:24.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608615,1705264344235,-500.0,0.0003315,2,"2024-01-14T20:32:24.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608616,1705264344244,-500.0,0.0003315,2,"2024-01-14T20:32:24.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608617,1705264344255,-500.0,0.0003315,2,"2024-01-14T20:32:24.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608618,1705264344265,-500.0,0.0003315,2,"2024-01-14T20:32:24.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608619,1705264344275,-568.32,0.0003315,2,"2024-01-14T20:32:24.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608620,1705264344285,-1075.72,0.0003315,2,"2024-01-14T20:32:24.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608621,1705264344294,-611.32,0.0003315,2,"2024-01-14T20:32:24.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608622,1705264344304,-966.98,0.0003315,2,"2024-01-14T20:32:24.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608623,1705264344314,-1190.52,0.0003315,2,"2024-01-14T20:32:24.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608624,1705264344323,-1150.22,0.0003315,2,"2024-01-14T20:32:24.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608625,1705264344333,-804.23,0.0003315,2,"2024-01-14T20:32:24.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608626,1705264344343,-372.81758204,0.0003315,2,"2024-01-14T20:32:24.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608627,1705264344352,-881.95,0.0003315,2,"2024-01-14T20:32:24.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608628,1705264344361,-604.18,0.0003315,2,"2024-01-14T20:32:24.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608629,1705264344371,-523.69,0.0003315,2,"2024-01-14T20:32:24.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608630,1705264344380,-500.0,0.0003315,2,"2024-01-14T20:32:24.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608631,1705264344389,-737.47,0.0003315,2,"2024-01-14T20:32:24.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608632,1705264344399,-500.0,0.0003315,2,"2024-01-14T20:32:24.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608633,1705264344409,-816.74,0.0003315,2,"2024-01-14T20:32:24.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608634,1705264344418,-500.0,0.0003315,2,"2024-01-14T20:32:24.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608635,1705264344427,-1018.42,0.0003315,2,"2024-01-14T20:32:24.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608636,1705264344436,-691.77,0.0003315,2,"2024-01-14T20:32:24.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608637,1705264344445,-500.0,0.0003315,2,"2024-01-14T20:32:24.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608638,1705264344454,-532.86,0.0003315,2,"2024-01-14T20:32:24.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608639,1705264344464,-500.0,0.0003315,2,"2024-01-14T20:32:24.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608640,1705264344473,-500.0,0.0003315,2,"2024-01-14T20:32:24.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608641,1705264344483,-348.66,0.0003315,2,"2024-01-14T20:32:24.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608642,1705264344492,-500.0,0.0003315,2,"2024-01-14T20:32:24.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608643,1705264344502,-500.0,0.0003315,2,"2024-01-14T20:32:24.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608644,1705264344511,-624.45,0.0003315,2,"2024-01-14T20:32:24.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608645,1705264344521,-592.67,0.0003315,2,"2024-01-14T20:32:24.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608646,1705264344531,-500.0,0.0003315,2,"2024-01-14T20:32:24.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608647,1705264344540,-840.8,0.0003315,2,"2024-01-14T20:32:24.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608648,1705264344550,-901.33,0.0003315,2,"2024-01-14T20:32:24.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608649,1705264344559,-983.46,0.0003315,2,"2024-01-14T20:32:24.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608650,1705264344568,-1035.43,0.0003315,2,"2024-01-14T20:32:24.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608651,1705264344577,-500.0,0.0003315,2,"2024-01-14T20:32:24.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608652,1705264344586,-705.45,0.0003315,2,"2024-01-14T20:32:24.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608653,1705264344596,-511.79,0.0003315,2,"2024-01-14T20:32:24.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608654,1705264344605,-531.03,0.0003315,2,"2024-01-14T20:32:24.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608655,1705264344614,-500.0,0.0003315,2,"2024-01-14T20:32:24.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608656,1705264344623,-500.0,0.0003315,2,"2024-01-14T20:32:24.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608657,1705264344633,-583.5,0.0003315,2,"2024-01-14T20:32:24.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608658,1705264344642,-500.0,0.0003315,2,"2024-01-14T20:32:24.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608659,1705264344651,-652.55,0.0003315,2,"2024-01-14T20:32:24.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608660,1705264344661,-500.0,0.0003315,2,"2024-01-14T20:32:24.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608661,1705264344670,-519.09,0.0003315,2,"2024-01-14T20:32:24.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608662,1705264344680,-500.0,0.0003315,2,"2024-01-14T20:32:24.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608663,1705264344690,-603.94,0.0003315,2,"2024-01-14T20:32:24.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608664,1705264344699,-782.01,0.0003315,2,"2024-01-14T20:32:24.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608665,1705264344709,-919.27,0.0003315,2,"2024-01-14T20:32:24.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608666,1705264344718,-655.09,0.0003315,2,"2024-01-14T20:32:24.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608667,1705264344727,-848.01,0.0003315,2,"2024-01-14T20:32:24.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608668,1705264344737,-423.20981052,0.0003315,2,"2024-01-14T20:32:24.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608669,1705264344746,-500.0,0.0003315,2,"2024-01-14T20:32:24.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608670,1705264344755,-563.58451955,0.0003315,2,"2024-01-14T20:32:24.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608671,1705264344765,-512.56,0.0003315,2,"2024-01-14T20:32:24.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608672,1705264344778,-912.72,0.0003315,2,"2024-01-14T20:32:24.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608673,1705264344788,-773.77,0.0003315,2,"2024-01-14T20:32:24.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608674,1705264344799,-932.74,0.0003315,2,"2024-01-14T20:32:24.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608675,1705264344808,-672.78,0.0003315,2,"2024-01-14T20:32:24.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608676,1705264344818,-500.0,0.0003315,2,"2024-01-14T20:32:24.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608677,1705264344827,-675.44,0.0003315,2,"2024-01-14T20:32:24.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608678,1705264344837,-592.65,0.0003315,2,"2024-01-14T20:32:24.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608679,1705264344847,-812.07,0.0003315,2,"2024-01-14T20:32:24.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608680,1705264344857,-500.0,0.0003315,2,"2024-01-14T20:32:24.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608681,1705264344868,-623.53,0.0003315,2,"2024-01-14T20:32:24.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608682,1705264344879,-500.0,0.0003315,2,"2024-01-14T20:32:24.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608683,1705264344889,-556.32761104,0.0003315,2,"2024-01-14T20:32:24.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608684,1705264344899,-584.39,0.0003315,2,"2024-01-14T20:32:24.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608685,1705264344911,-652.39,0.0003315,2,"2024-01-14T20:32:24.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608686,1705264344920,-901.97,0.0003315,2,"2024-01-14T20:32:24.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608687,1705264344931,-500.0,0.0003315,2,"2024-01-14T20:32:24.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608688,1705264344941,-500.0,0.0003315,2,"2024-01-14T20:32:24.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608689,1705264344951,-1030.54,0.0003315,2,"2024-01-14T20:32:24.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608690,1705264344961,-1156.11,0.0003315,3,"2024-01-14T20:32:24.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608691,1705264344971,-1012.56,0.0003315,2,"2024-01-14T20:32:24.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608692,1705264344981,-763.69,0.0003315,2,"2024-01-14T20:32:24.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608693,1705264344990,-602.82,0.0003315,2,"2024-01-14T20:32:24.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608694,1705264345000,-500.0,0.0003315,2,"2024-01-14T20:32:25.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608695,1705264345010,-500.0,0.0003315,2,"2024-01-14T20:32:25.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608696,1705264345020,-525.95,0.0003315,2,"2024-01-14T20:32:25.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608697,1705264345029,-500.0,0.0003315,2,"2024-01-14T20:32:25.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608698,1705264345039,-500.0,0.0003315,2,"2024-01-14T20:32:25.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608699,1705264345050,-500.0,0.0003315,2,"2024-01-14T20:32:25.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608700,1705264345060,-507.67,0.0003315,2,"2024-01-14T20:32:25.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608701,1705264345070,-636.62,0.0003315,2,"2024-01-14T20:32:25.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608702,1705264345080,-207.23020103,0.0003315,2,"2024-01-14T20:32:25.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608703,1705264345090,-513.81,0.0003315,2,"2024-01-14T20:32:25.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608704,1705264345100,-902.91,0.0003315,2,"2024-01-14T20:32:25.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608705,1705264345109,-767.34,0.0003315,2,"2024-01-14T20:32:25.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608706,1705264345119,-1333.47,0.0003315,2,"2024-01-14T20:32:25.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608707,1705264345129,-500.0,0.0003315,2,"2024-01-14T20:32:25.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608708,1705264345138,-803.03,0.0003315,2,"2024-01-14T20:32:25.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608709,1705264345148,-500.0,0.0003315,2,"2024-01-14T20:32:25.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608710,1705264345158,-500.0,0.0003315,2,"2024-01-14T20:32:25.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608711,1705264345169,-638.06,0.0003315,2,"2024-01-14T20:32:25.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608712,1705264345180,-190.76195304,0.0003315,2,"2024-01-14T20:32:25.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608713,1705264345190,-536.45,0.0003315,2,"2024-01-14T20:32:25.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608714,1705264345200,-500.0,0.0003315,2,"2024-01-14T20:32:25.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608715,1705264345211,-598.26,0.0003315,2,"2024-01-14T20:32:25.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608716,1705264345221,-500.0,0.0003315,2,"2024-01-14T20:32:25.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608717,1705264345232,-661.41,0.0003315,2,"2024-01-14T20:32:25.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608718,1705264345241,-1303.11,0.0003315,2,"2024-01-14T20:32:25.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608719,1705264345251,-776.96,0.0003315,2,"2024-01-14T20:32:25.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608720,1705264345260,-500.0,0.0003315,2,"2024-01-14T20:32:25.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608721,1705264345270,-500.0,0.0003315,2,"2024-01-14T20:32:25.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608722,1705264345280,-619.53,0.0003315,2,"2024-01-14T20:32:25.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608723,1705264345290,-583.54,0.0003315,2,"2024-01-14T20:32:25.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608724,1705264345300,-1031.14,0.0003315,2,"2024-01-14T20:32:25.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608725,1705264345310,-668.9,0.0003315,2,"2024-01-14T20:32:25.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608726,1705264345320,-1069.22,0.0003315,2,"2024-01-14T20:32:25.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608727,1705264345329,-500.0,0.0003315,2,"2024-01-14T20:32:25.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608728,1705264345339,-522.71,0.0003315,2,"2024-01-14T20:32:25.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608729,1705264345349,-500.0,0.0003315,2,"2024-01-14T20:32:25.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608730,1705264345358,-500.0,0.0003315,2,"2024-01-14T20:32:25.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608731,1705264345368,-500.0,0.0003315,2,"2024-01-14T20:32:25.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608732,1705264345378,-500.0,0.0003315,2,"2024-01-14T20:32:25.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608733,1705264345388,-623.93,0.0003315,2,"2024-01-14T20:32:25.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608734,1705264345398,-524.27,0.0003315,2,"2024-01-14T20:32:25.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608735,1705264345408,-1298.17,0.0003315,2,"2024-01-14T20:32:25.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608736,1705264345418,-500.0,0.0003315,2,"2024-01-14T20:32:25.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608737,1705264345428,-705.28,0.0003315,2,"2024-01-14T20:32:25.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608738,1705264345439,-553.43,0.0003315,2,"2024-01-14T20:32:25.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608739,1705264345449,-500.0,0.0003315,2,"2024-01-14T20:32:25.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608740,1705264345459,-841.22,0.0003315,2,"2024-01-14T20:32:25.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608741,1705264345469,-779.76,0.0003315,2,"2024-01-14T20:32:25.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608742,1705264345479,-594.72,0.0003315,2,"2024-01-14T20:32:25.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608743,1705264345489,-503.72418774,0.0003315,2,"2024-01-14T20:32:25.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608744,1705264345499,-754.6,0.0003315,2,"2024-01-14T20:32:25.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608745,1705264345509,-971.46,0.0003315,2,"2024-01-14T20:32:25.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608746,1705264345519,-663.62,0.0003315,2,"2024-01-14T20:32:25.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608747,1705264345529,-500.0,0.0003315,2,"2024-01-14T20:32:25.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608748,1705264345539,-500.0,0.0003315,2,"2024-01-14T20:32:25.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608749,1705264345548,-500.0,0.0003315,2,"2024-01-14T20:32:25.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608750,1705264345558,-500.0,0.0003315,2,"2024-01-14T20:32:25.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608751,1705264345567,-640.22,0.0003315,2,"2024-01-14T20:32:25.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608752,1705264345577,-880.9,0.0003315,2,"2024-01-14T20:32:25.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608753,1705264345587,-500.0,0.0003315,2,"2024-01-14T20:32:25.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608754,1705264345597,-668.12,0.0003315,2,"2024-01-14T20:32:25.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608755,1705264345607,-1002.82,0.0003315,2,"2024-01-14T20:32:25.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608756,1705264345618,-604.35,0.0003315,2,"2024-01-14T20:32:25.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608757,1705264345629,-690.19,0.0003315,2,"2024-01-14T20:32:25.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608758,1705264345639,-299.2751551,0.0003315,2,"2024-01-14T20:32:25.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608759,1705264345650,-500.0,0.0003315,2,"2024-01-14T20:32:25.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608760,1705264345660,-688.38,0.0003315,2,"2024-01-14T20:32:25.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608761,1705264345670,-619.28,0.0003315,2,"2024-01-14T20:32:25.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608762,1705264345679,-529.02,0.0003315,2,"2024-01-14T20:32:25.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608763,1705264345690,-779.6,0.0003315,2,"2024-01-14T20:32:25.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608764,1705264345700,-500.0,0.0003315,2,"2024-01-14T20:32:25.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608765,1705264345710,-1160.15,0.0003315,2,"2024-01-14T20:32:25.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608766,1705264345721,-1042.53,0.0003315,2,"2024-01-14T20:32:25.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608767,1705264345731,-500.0,0.0003315,2,"2024-01-14T20:32:25.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608768,1705264345741,-500.0,0.0003315,2,"2024-01-14T20:32:25.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608769,1705264345752,-500.0,0.0003315,2,"2024-01-14T20:32:25.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608770,1705264345761,-790.69,0.0003315,2,"2024-01-14T20:32:25.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608771,1705264345771,-684.1,0.0003315,2,"2024-01-14T20:32:25.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608772,1705264345782,-647.62,0.0003315,2,"2024-01-14T20:32:25.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608773,1705264345793,-500.0,0.0003315,2,"2024-01-14T20:32:25.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608774,1705264345806,-500.0,0.0003315,2,"2024-01-14T20:32:25.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608775,1705264345817,-500.0,0.0003315,2,"2024-01-14T20:32:25.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608776,1705264345828,-571.94,0.0003315,2,"2024-01-14T20:32:25.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608777,1705264345839,-3167.32,0.0003315,2,"2024-01-14T20:32:25.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608778,1705264345849,-567.97,0.0003315,2,"2024-01-14T20:32:25.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608779,1705264345860,-522.59,0.0003315,2,"2024-01-14T20:32:25.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608780,1705264345870,-500.0,0.0003315,2,"2024-01-14T20:32:25.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608781,1705264345880,-500.0,0.0003315,2,"2024-01-14T20:32:25.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608782,1705264345891,-774.9,0.0003315,2,"2024-01-14T20:32:25.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608783,1705264345901,-500.0,0.0003315,2,"2024-01-14T20:32:25.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608784,1705264345911,-500.0,0.0003315,2,"2024-01-14T20:32:25.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608785,1705264345922,-1088.65,0.0003315,2,"2024-01-14T20:32:25.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608786,1705264345932,-884.91,0.0003315,2,"2024-01-14T20:32:25.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608787,1705264345942,-1154.9,0.0003315,2,"2024-01-14T20:32:25.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608788,1705264345952,-537.49,0.0003315,2,"2024-01-14T20:32:25.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608789,1705264345963,-500.0,0.0003315,2,"2024-01-14T20:32:25.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608790,1705264346089,-766.25,0.0003315,2,"2024-01-14T20:32:26.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608791,1705264346226,-500.0,0.0003315,2,"2024-01-14T20:32:26.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608792,1705264346236,-500.0,0.0003315,2,"2024-01-14T20:32:26.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608793,1705264346246,-500.0,0.0003315,2,"2024-01-14T20:32:26.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608794,1705264346257,-500.0,0.0003315,2,"2024-01-14T20:32:26.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608795,1705264346267,-739.11,0.0003315,2,"2024-01-14T20:32:26.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608796,1705264346277,-500.0,0.0003315,2,"2024-01-14T20:32:26.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608797,1705264346287,-2842.79,0.0003315,2,"2024-01-14T20:32:26.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608798,1705264346297,-703.48,0.0003315,2,"2024-01-14T20:32:26.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608799,1705264346307,-500.0,0.0003315,2,"2024-01-14T20:32:26.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608800,1705264346316,-500.0,0.0003315,2,"2024-01-14T20:32:26.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608801,1705264346326,-755.21,0.0003315,2,"2024-01-14T20:32:26.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608802,1705264346336,-655.3,0.0003315,2,"2024-01-14T20:32:26.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608803,1705264346347,-500.0,0.0003315,2,"2024-01-14T20:32:26.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608804,1705264346358,-500.0,0.0003315,2,"2024-01-14T20:32:26.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608805,1705264346370,-500.0,0.0003315,2,"2024-01-14T20:32:26.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608806,1705264346380,-1021.39,0.0003315,2,"2024-01-14T20:32:26.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608807,1705264346391,-649.3,0.0003315,2,"2024-01-14T20:32:26.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608808,1705264346400,-500.0,0.0003315,2,"2024-01-14T20:32:26.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608809,1705264346412,-1175.51,0.0003315,2,"2024-01-14T20:32:26.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608810,1705264346422,-500.0,0.0003315,2,"2024-01-14T20:32:26.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608811,1705264346431,-701.34,0.0003315,2,"2024-01-14T20:32:26.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608812,1705264346441,-1477.05,0.0003315,2,"2024-01-14T20:32:26.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608813,1705264346451,-686.32,0.0003315,2,"2024-01-14T20:32:26.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608814,1705264346461,-956.76,0.0003315,2,"2024-01-14T20:32:26.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608815,1705264346471,-586.62799834,0.0003315,2,"2024-01-14T20:32:26.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608816,1705264346481,-500.0,0.0003315,2,"2024-01-14T20:32:26.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608817,1705264346491,-500.0,0.0003315,2,"2024-01-14T20:32:26.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608818,1705264346500,-601.17,0.0003315,2,"2024-01-14T20:32:26.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608819,1705264346511,-1476.27,0.0003315,2,"2024-01-14T20:32:26.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608820,1705264346521,-500.0,0.0003315,2,"2024-01-14T20:32:26.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608821,1705264346533,-1151.69,0.0003315,2,"2024-01-14T20:32:26.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608822,1705264346543,-1030.11,0.0003315,2,"2024-01-14T20:32:26.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608823,1705264346553,-815.37,0.0003315,2,"2024-01-14T20:32:26.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608824,1705264346563,-500.0,0.0003315,2,"2024-01-14T20:32:26.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608825,1705264346573,-1060.69,0.0003315,2,"2024-01-14T20:32:26.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608826,1705264346582,-500.0,0.0003315,2,"2024-01-14T20:32:26.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608827,1705264346592,-500.0,0.0003315,2,"2024-01-14T20:32:26.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608828,1705264346602,-663.4,0.0003315,2,"2024-01-14T20:32:26.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608829,1705264346611,-500.0,0.0003315,2,"2024-01-14T20:32:26.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608830,1705264346621,-1567.33,0.0003315,2,"2024-01-14T20:32:26.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608831,1705264346631,-507.53,0.0003315,2,"2024-01-14T20:32:26.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608832,1705264346641,-690.39,0.0003315,2,"2024-01-14T20:32:26.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608833,1705264346651,-780.22,0.0003315,2,"2024-01-14T20:32:26.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608834,1705264346661,-1087.14,0.0003315,2,"2024-01-14T20:32:26.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608835,1705264346671,-1031.89,0.0003315,2,"2024-01-14T20:32:26.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608836,1705264346683,-15692.02,0.0003315,2,"2024-01-14T20:32:26.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608837,1705264346694,-720.95,0.0003315,2,"2024-01-14T20:32:26.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608838,1705264346706,-968.33,0.0003315,2,"2024-01-14T20:32:26.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608839,1705264346717,-500.0,0.0003315,2,"2024-01-14T20:32:26.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608840,1705264346727,-4778.91,0.0003315,2,"2024-01-14T20:32:26.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608841,1705264346738,-4080.55,0.0003315,2,"2024-01-14T20:32:26.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608842,1705264346749,-500.0,0.0003315,2,"2024-01-14T20:32:26.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608843,1705264346759,-524.66,0.0003315,2,"2024-01-14T20:32:26.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608844,1705264346769,-1610.45,0.0003315,2,"2024-01-14T20:32:26.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608845,1705264346779,-1037.02,0.0003315,2,"2024-01-14T20:32:26.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608846,1705264346789,-500.0,0.0003315,2,"2024-01-14T20:32:26.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608847,1705264346799,-500.0,0.0003315,2,"2024-01-14T20:32:26.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608848,1705264346810,-512.48,0.0003315,2,"2024-01-14T20:32:26.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608849,1705264346820,-753.69,0.0003315,2,"2024-01-14T20:32:26.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608850,1705264346829,-819.18,0.0003315,2,"2024-01-14T20:32:26.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608851,1705264346838,-658.91,0.0003315,2,"2024-01-14T20:32:26.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608852,1705264346848,-500.0,0.0003315,2,"2024-01-14T20:32:26.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608853,1705264346858,-922.23,0.0003315,2,"2024-01-14T20:32:26.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608854,1705264346868,-1259.43,0.0003315,2,"2024-01-14T20:32:26.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608855,1705264346877,-908.29,0.0003315,2,"2024-01-14T20:32:26.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608856,1705264346887,-500.0,0.0003315,2,"2024-01-14T20:32:26.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608857,1705264346897,-500.0,0.0003315,2,"2024-01-14T20:32:26.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608858,1705264346906,-500.0,0.0003315,2,"2024-01-14T20:32:26.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608859,1705264346917,-1934.5,0.0003315,2,"2024-01-14T20:32:26.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608860,1705264346926,-1783.71,0.0003315,2,"2024-01-14T20:32:26.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608861,1705264346936,-1552.56,0.0003315,2,"2024-01-14T20:32:26.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608862,1705264346945,-813.78,0.0003315,2,"2024-01-14T20:32:26.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608863,1705264346955,-508.7,0.0003315,2,"2024-01-14T20:32:26.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608864,1705264346964,-1672.88,0.0003315,2,"2024-01-14T20:32:26.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608865,1705264346974,-887.69,0.0003315,2,"2024-01-14T20:32:26.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608866,1705264346983,-1249.33,0.0003315,2,"2024-01-14T20:32:26.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608867,1705264346992,-1426.72,0.0003315,2,"2024-01-14T20:32:26.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608868,1705264347001,-1118.87,0.0003315,2,"2024-01-14T20:32:27.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608869,1705264347011,-5627.11,0.0003315,2,"2024-01-14T20:32:27.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608870,1705264347022,-1369.47,0.0003315,2,"2024-01-14T20:32:27.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608871,1705264347032,-575.47,0.0003315,2,"2024-01-14T20:32:27.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608872,1705264347042,-570.84,0.0003315,2,"2024-01-14T20:32:27.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608873,1705264347052,-567.98,0.0003315,2,"2024-01-14T20:32:27.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608874,1705264347061,-552.23,0.0003315,2,"2024-01-14T20:32:27.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608875,1705264347071,-599.67,0.0003315,2,"2024-01-14T20:32:27.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608876,1705264347081,-682.29,0.0003315,2,"2024-01-14T20:32:27.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608877,1705264347091,-799.56,0.0003315,2,"2024-01-14T20:32:27.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608878,1705264347101,-2554.34,0.0003315,2,"2024-01-14T20:32:27.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608879,1705264347110,-1153.92,0.0003315,2,"2024-01-14T20:32:27.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608880,1705264347119,-1798.17,0.0003315,2,"2024-01-14T20:32:27.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608881,1705264347128,-2674.9,0.0003315,2,"2024-01-14T20:32:27.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608882,1705264347139,-4747.99,0.0003315,2,"2024-01-14T20:32:27.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608883,1705264347150,-874.04,0.0003315,2,"2024-01-14T20:32:27.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608884,1705264347160,-3082.22,0.0003315,2,"2024-01-14T20:32:27.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608885,1705264347170,-500.0,0.0003315,2,"2024-01-14T20:32:27.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608886,1705264347179,-522.44,0.0003315,2,"2024-01-14T20:32:27.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608887,1705264347190,-1501.1,0.0003315,2,"2024-01-14T20:32:27.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608888,1705264347200,-953.45,0.0003315,2,"2024-01-14T20:32:27.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608889,1705264347210,-2400.47,0.0003315,2,"2024-01-14T20:32:27.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608890,1705264347219,-1591.7,0.0003315,2,"2024-01-14T20:32:27.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608891,1705264347229,-500.0,0.0003315,2,"2024-01-14T20:32:27.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608892,1705264347239,-500.0,0.0003315,2,"2024-01-14T20:32:27.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608893,1705264347253,-1195.23,0.0003315,2,"2024-01-14T20:32:27.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608894,1705264347263,-830.52,0.0003315,2,"2024-01-14T20:32:27.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608895,1705264347272,-645.86,0.0003315,2,"2024-01-14T20:32:27.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608896,1705264347282,-500.0,0.0003315,2,"2024-01-14T20:32:27.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608897,1705264347292,-500.0,0.0003315,2,"2024-01-14T20:32:27.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608898,1705264347301,-1563.61,0.0003315,2,"2024-01-14T20:32:27.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608899,1705264347310,-552.65,0.0003315,2,"2024-01-14T20:32:27.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608900,1705264347320,-1788.89,0.0003315,2,"2024-01-14T20:32:27.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608901,1705264347329,-3852.95,0.0003315,2,"2024-01-14T20:32:27.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608902,1705264347340,-800.79,0.0003315,2,"2024-01-14T20:32:27.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608903,1705264347349,-3780.57,0.0003315,2,"2024-01-14T20:32:27.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608904,1705264347360,-689.0,0.0003315,2,"2024-01-14T20:32:27.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608905,1705264347369,-1026.83,0.0003315,2,"2024-01-14T20:32:27.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608906,1705264347378,-1077.68,0.0003315,2,"2024-01-14T20:32:27.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608907,1705264347387,-543.18,0.0003315,2,"2024-01-14T20:32:27.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608908,1705264347397,-500.0,0.0003315,2,"2024-01-14T20:32:27.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608909,1705264347406,-3887.42,0.0003315,2,"2024-01-14T20:32:27.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608910,1705264347417,-8222.74,0.0003315,2,"2024-01-14T20:32:27.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608911,1705264347426,-706.36,0.0003315,2,"2024-01-14T20:32:27.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608912,1705264347436,-1212.77,0.0003315,2,"2024-01-14T20:32:27.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608913,1705264347448,-1605.08,0.0003315,2,"2024-01-14T20:32:27.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608914,1705264347458,-500.0,0.0003315,2,"2024-01-14T20:32:27.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608915,1705264347468,-3010.13,0.0003315,2,"2024-01-14T20:32:27.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608916,1705264347477,-500.0,0.0003315,2,"2024-01-14T20:32:27.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608917,1705264347486,-967.6,0.0003315,2,"2024-01-14T20:32:27.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608918,1705264347496,-3703.12,0.0003315,2,"2024-01-14T20:32:27.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608919,1705264347505,-379.68,0.0003315,2,"2024-01-14T20:32:27.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608920,1705264347514,-583.22,0.0003315,2,"2024-01-14T20:32:27.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608921,1705264347524,-30649.83,0.0003315,2,"2024-01-14T20:32:27.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608922,1705264347533,-3434.07,0.0003315,2,"2024-01-14T20:32:27.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608923,1705264347544,-500.0,0.0003315,2,"2024-01-14T20:32:27.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608924,1705264347554,-965.74,0.0003315,2,"2024-01-14T20:32:27.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608925,1705264347563,-913.46,0.0003315,2,"2024-01-14T20:32:27.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608926,1705264347573,-842.61,0.0003315,2,"2024-01-14T20:32:27.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608927,1705264347582,-1729.11,0.0003315,2,"2024-01-14T20:32:27.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608928,1705264347592,-11897.09,0.0003315,2,"2024-01-14T20:32:27.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608929,1705264347602,-6230.07,0.0003315,2,"2024-01-14T20:32:27.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608930,1705264347611,-1027.7,0.0003315,2,"2024-01-14T20:32:27.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608931,1705264347620,-1130.45,0.0003315,2,"2024-01-14T20:32:27.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608932,1705264347631,-500.0,0.0003315,2,"2024-01-14T20:32:27.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608933,1705264347641,-1353.14,0.0003315,2,"2024-01-14T20:32:27.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608934,1705264347650,-500.0,0.0003315,2,"2024-01-14T20:32:27.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608935,1705264347660,-500.0,0.0003315,5,"2024-01-14T20:32:27.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608936,1705264347670,-500.0,0.0003315,2,"2024-01-14T20:32:27.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608937,1705264347680,-3435.49,0.0003315,2,"2024-01-14T20:32:27.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608938,1705264347689,-500.0,0.0003315,2,"2024-01-14T20:32:27.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608939,1705264347699,-573.71,0.0003315,2,"2024-01-14T20:32:27.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608940,1705264347709,-2448.9,0.0003315,2,"2024-01-14T20:32:27.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608941,1705264347719,-644.33,0.0003315,2,"2024-01-14T20:32:27.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608942,1705264347729,-3036.82,0.0003315,2,"2024-01-14T20:32:27.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608943,1705264347741,-597.1,0.0003315,2,"2024-01-14T20:32:27.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608944,1705264347751,-750.17,0.0003315,2,"2024-01-14T20:32:27.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608945,1705264347761,-2478.07,0.0003315,2,"2024-01-14T20:32:27.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608946,1705264347770,-828.04,0.0003315,2,"2024-01-14T20:32:27.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608947,1705264347779,-1871.96,0.0003315,2,"2024-01-14T20:32:27.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608948,1705264347789,-801.45,0.0003315,2,"2024-01-14T20:32:27.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608949,1705264347798,-1895.33,0.0003315,2,"2024-01-14T20:32:27.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608950,1705264347809,-1560.14,0.0003315,2,"2024-01-14T20:32:27.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608951,1705264347818,-3224.85,0.0003315,2,"2024-01-14T20:32:27.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608952,1705264347828,-533.31,0.0003315,2,"2024-01-14T20:32:27.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608953,1705264347837,-500.0,0.0003315,2,"2024-01-14T20:32:27.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608954,1705264347846,-500.0,0.0003315,2,"2024-01-14T20:32:27.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608955,1705264347856,-5325.11,0.0003315,2,"2024-01-14T20:32:27.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608956,1705264347866,-949.53,0.0003315,2,"2024-01-14T20:32:27.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608957,1705264347875,-1784.8,0.0003315,2,"2024-01-14T20:32:27.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608958,1705264347885,-730.14,0.0003315,2,"2024-01-14T20:32:27.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608959,1705264347894,-1488.85,0.0003315,2,"2024-01-14T20:32:27.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608960,1705264347903,-2331.02,0.0003315,2,"2024-01-14T20:32:27.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608961,1705264347914,-787.16,0.0003315,2,"2024-01-14T20:32:27.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608962,1705264347922,-841.76,0.0003315,2,"2024-01-14T20:32:27.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608963,1705264347931,-1513.17,0.0003315,2,"2024-01-14T20:32:27.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608964,1705264347941,-524.76,0.0003315,2,"2024-01-14T20:32:27.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608965,1705264347950,-847.15,0.0003315,2,"2024-01-14T20:32:27.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608966,1705264347959,-1046.23,0.0003315,2,"2024-01-14T20:32:27.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608967,1705264347969,-1523.32,0.0003315,2,"2024-01-14T20:32:27.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608968,1705264347978,-611.14,0.0003315,2,"2024-01-14T20:32:27.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608969,1705264347987,-4188.56,0.0003315,2,"2024-01-14T20:32:27.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608970,1705264347997,-2000.73,0.0003315,2,"2024-01-14T20:32:27.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608971,1705264348006,-1059.93,0.0003315,2,"2024-01-14T20:32:28.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608972,1705264348016,-1556.83,0.0003315,2,"2024-01-14T20:32:28.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608973,1705264348025,-1572.81,0.0003315,2,"2024-01-14T20:32:28.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608974,1705264348035,-593.18,0.0003315,2,"2024-01-14T20:32:28.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608975,1705264348044,-790.76,0.0003315,2,"2024-01-14T20:32:28.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608976,1705264348054,-559.75,0.0003315,2,"2024-01-14T20:32:28.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608977,1705264348063,-722.19,0.0003315,2,"2024-01-14T20:32:28.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608978,1705264348072,-1160.27,0.0003315,2,"2024-01-14T20:32:28.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608979,1705264348082,-10911.16,0.0003315,2,"2024-01-14T20:32:28.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608980,1705264348091,-1333.04,0.0003315,2,"2024-01-14T20:32:28.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608981,1705264348101,-2072.02,0.0003315,2,"2024-01-14T20:32:28.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608982,1705264348110,-4765.57,0.0003315,2,"2024-01-14T20:32:28.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608983,1705264348120,-500.0,0.0003315,2,"2024-01-14T20:32:28.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608984,1705264348130,-711.46,0.0003315,2,"2024-01-14T20:32:28.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608985,1705264348140,-500.0,0.0003315,2,"2024-01-14T20:32:28.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608986,1705264348149,-568.95,0.0003315,2,"2024-01-14T20:32:28.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608987,1705264348158,-1038.07,0.0003315,2,"2024-01-14T20:32:28.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608988,1705264348170,-500.0,0.0003315,2,"2024-01-14T20:32:28.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608989,1705264348182,-7269.33,0.0003315,2,"2024-01-14T20:32:28.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608990,1705264348192,-6925.8,0.0003315,2,"2024-01-14T20:32:28.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608991,1705264348201,-775.66,0.0003315,2,"2024-01-14T20:32:28.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608992,1705264348210,-1868.67,0.0003315,2,"2024-01-14T20:32:28.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608993,1705264348220,-1572.91,0.0003315,2,"2024-01-14T20:32:28.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608994,1705264348230,-1049.48,0.0003315,2,"2024-01-14T20:32:28.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608995,1705264348239,-756.09,0.0003315,2,"2024-01-14T20:32:28.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608996,1705264348248,-500.0,0.0003315,2,"2024-01-14T20:32:28.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608997,1705264348258,-1179.24,0.0003315,2,"2024-01-14T20:32:28.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608998,1705264348268,-1088.94,0.0003315,2,"2024-01-14T20:32:28.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608999,1705264348277,-660.67,0.0003315,2,"2024-01-14T20:32:28.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609000,1705264348287,-1736.87,0.0003315,2,"2024-01-14T20:32:28.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609001,1705264348296,-500.0,0.0003315,2,"2024-01-14T20:32:28.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609002,1705264348306,-1917.76,0.0003315,2,"2024-01-14T20:32:28.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609003,1705264348315,-1883.84,0.0003315,2,"2024-01-14T20:32:28.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609004,1705264348325,-500.0,0.0003315,2,"2024-01-14T20:32:28.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609005,1705264348334,-463.21643162,0.0003315,2,"2024-01-14T20:32:28.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609006,1705264348343,-3549.24,0.0003315,2,"2024-01-14T20:32:28.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609007,1705264348353,-1639.07,0.0003315,2,"2024-01-14T20:32:28.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609008,1705264348362,-726.79,0.0003315,2,"2024-01-14T20:32:28.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609009,1705264348372,-500.0,0.0003315,2,"2024-01-14T20:32:28.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609010,1705264348381,-1673.99,0.0003315,2,"2024-01-14T20:32:28.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609011,1705264348391,-500.0,0.0003315,2,"2024-01-14T20:32:28.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609012,1705264348400,-3692.47,0.0003315,2,"2024-01-14T20:32:28.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609013,1705264348409,-1877.85,0.0003315,2,"2024-01-14T20:32:28.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609014,1705264348421,-19757.41,0.0003315,2,"2024-01-14T20:32:28.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609015,1705264348430,-500.0,0.0003315,2,"2024-01-14T20:32:28.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609016,1705264348439,-2271.06,0.0003315,2,"2024-01-14T20:32:28.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609017,1705264348448,-500.0,0.0003315,2,"2024-01-14T20:32:28.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609018,1705264348457,-2078.93,0.0003315,2,"2024-01-14T20:32:28.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609019,1705264348467,-766.43,0.0003315,2,"2024-01-14T20:32:28.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609020,1705264348476,-862.55,0.0003315,2,"2024-01-14T20:32:28.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609021,1705264348485,-1101.05,0.0003315,2,"2024-01-14T20:32:28.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609022,1705264348494,-1066.09,0.0003315,2,"2024-01-14T20:32:28.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609023,1705264348503,-421.18629095,0.0003315,2,"2024-01-14T20:32:28.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609024,1705264348536,-838.31370905,0.0003315,2,"2024-01-14T20:32:28.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609025,1705264348546,-648.66,0.0003315,2,"2024-01-14T20:32:28.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609026,1705264348704,-500.0,0.0003315,2,"2024-01-14T20:32:28.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609027,1705264348714,-3155.7,0.0003315,2,"2024-01-14T20:32:28.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609028,1705264348723,-500.0,0.0003315,2,"2024-01-14T20:32:28.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609029,1705264348733,-541.14,0.0003315,2,"2024-01-14T20:32:28.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609030,1705264348742,-500.0,0.0003315,2,"2024-01-14T20:32:28.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609031,1705264348752,-1899.34,0.0003315,2,"2024-01-14T20:32:28.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609032,1705264348761,-1672.54,0.0003315,2,"2024-01-14T20:32:28.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609033,1705264348772,-612.36,0.0003315,2,"2024-01-14T20:32:28.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609034,1705264348782,-500.0,0.0003315,2,"2024-01-14T20:32:28.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609035,1705264348794,-1740.09,0.0003315,2,"2024-01-14T20:32:28.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609036,1705264348804,-500.0,0.0003315,2,"2024-01-14T20:32:28.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609037,1705264348814,-920.75,0.0003315,2,"2024-01-14T20:32:28.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609038,1705264348824,-3991.14,0.0003315,2,"2024-01-14T20:32:28.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609039,1705264348834,-1101.91,0.0003315,2,"2024-01-14T20:32:28.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609040,1705264348844,-10488.2,0.0003315,2,"2024-01-14T20:32:28.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609041,1705264348852,-1103.01,0.0003315,2,"2024-01-14T20:32:28.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609042,1705264348862,-1042.12,0.0003315,2,"2024-01-14T20:32:28.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609043,1705264348871,-956.24,0.0003315,2,"2024-01-14T20:32:28.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609044,1705264348879,-896.85,0.0003315,2,"2024-01-14T20:32:28.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609045,1705264348889,-3953.12,0.0003315,2,"2024-01-14T20:32:28.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609046,1705264348898,-500.0,0.0003315,2,"2024-01-14T20:32:28.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609047,1705264348907,-500.0,0.0003315,2,"2024-01-14T20:32:28.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609048,1705264348918,-500.0,0.0003315,2,"2024-01-14T20:32:28.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609049,1705264348928,-1533.7,0.0003315,2,"2024-01-14T20:32:28.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609050,1705264348937,-1033.26,0.0003315,2,"2024-01-14T20:32:28.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609051,1705264348947,-2574.62,0.0003315,2,"2024-01-14T20:32:28.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609052,1705264348957,-882.31,0.0003315,2,"2024-01-14T20:32:28.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609053,1705264348966,-2093.22,0.0003315,2,"2024-01-14T20:32:28.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609054,1705264348976,-1449.1,0.0003315,2,"2024-01-14T20:32:28.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609055,1705264348985,-664.21,0.0003315,2,"2024-01-14T20:32:28.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609056,1705264348994,-526.99,0.0003315,2,"2024-01-14T20:32:28.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609057,1705264349004,-808.11,0.0003315,2,"2024-01-14T20:32:29.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609058,1705264349014,-2286.6,0.0003315,2,"2024-01-14T20:32:29.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609059,1705264349023,-1602.23,0.0003315,2,"2024-01-14T20:32:29.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609060,1705264349033,-500.0,0.0003315,2,"2024-01-14T20:32:29.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609061,1705264349043,-531.09,0.0003315,2,"2024-01-14T20:32:29.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609062,1705264349054,-732.92,0.0003315,2,"2024-01-14T20:32:29.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609063,1705264349063,-567.37,0.0003315,2,"2024-01-14T20:32:29.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609064,1705264349076,-2009.84,0.0003315,2,"2024-01-14T20:32:29.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609065,1705264349086,-500.0,0.0003315,2,"2024-01-14T20:32:29.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609066,1705264349095,-918.48,0.0003315,2,"2024-01-14T20:32:29.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609067,1705264349104,-1108.45,0.0003315,2,"2024-01-14T20:32:29.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609068,1705264349114,-1201.65,0.0003315,2,"2024-01-14T20:32:29.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609069,1705264349123,-4796.3,0.0003315,2,"2024-01-14T20:32:29.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609070,1705264349133,-2156.48,0.0003315,2,"2024-01-14T20:32:29.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609071,1705264349142,-512.33,0.0003315,2,"2024-01-14T20:32:29.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609072,1705264349151,-500.0,0.0003315,2,"2024-01-14T20:32:29.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609073,1705264349162,-596.78,0.0003315,2,"2024-01-14T20:32:29.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609074,1705264349172,-549.32,0.0003315,2,"2024-01-14T20:32:29.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609075,1705264349182,-2657.18,0.0003315,2,"2024-01-14T20:32:29.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609076,1705264349192,-723.46,0.0003315,2,"2024-01-14T20:32:29.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609077,1705264349201,-539.01,0.0003315,2,"2024-01-14T20:32:29.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609078,1705264349211,-1641.51,0.0003315,2,"2024-01-14T20:32:29.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609079,1705264349220,-2203.79,0.0003315,2,"2024-01-14T20:32:29.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609080,1705264349230,-500.0,0.0003315,2,"2024-01-14T20:32:29.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609081,1705264349239,-2139.26,0.0003315,2,"2024-01-14T20:32:29.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609082,1705264349249,-1057.67,0.0003315,2,"2024-01-14T20:32:29.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609083,1705264349259,-1109.41,0.0003315,2,"2024-01-14T20:32:29.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609084,1705264349269,-500.0,0.0003315,2,"2024-01-14T20:32:29.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609085,1705264349279,-3320.2,0.0003315,2,"2024-01-14T20:32:29.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609086,1705264349288,-210.0,0.0003326,2,"2024-01-14T20:32:29.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609087,1705264349298,-294.0,0.0003326,2,"2024-01-14T20:32:29.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609088,1705264349307,-1000.0,0.000333,2,"2024-01-14T20:32:29.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609089,1705264349318,-1000.0,0.000333,2,"2024-01-14T20:32:29.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609090,1705264349328,-450.0,0.00033327,3,"2024-01-14T20:32:29.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609091,1705264349338,-150.0,0.00033329,2,"2024-01-14T20:32:29.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609092,1705264349348,-150.0,0.00033329,2,"2024-01-14T20:32:29.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609093,1705264349359,-784.67,0.00033329,2,"2024-01-14T20:32:29.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609094,1705264349369,-150.0,0.00033329,2,"2024-01-14T20:32:29.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609095,1705264349380,-150.0,0.00033329,2,"2024-01-14T20:32:29.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609096,1705264349390,-150.0,0.00033329,2,"2024-01-14T20:32:29.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609097,1705264349399,-300.0,0.00033329,2,"2024-01-14T20:32:29.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609098,1705264349409,-150.0,0.00033329,2,"2024-01-14T20:32:29.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609099,1705264349421,-302.78,0.00033341,2,"2024-01-14T20:32:29.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609100,1705264349431,-500.0,0.00033421,3,"2024-01-14T20:32:29.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609101,1705264349442,-500.0,0.00033424,2,"2024-01-14T20:32:29.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609102,1705264349453,-500.0,0.00033424,2,"2024-01-14T20:32:29.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609103,1705264349463,-500.0,0.00033424,2,"2024-01-14T20:32:29.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609104,1705264349473,-500.0,0.00033424,2,"2024-01-14T20:32:29.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609105,1705264349483,-500.0,0.00033424,2,"2024-01-14T20:32:29.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609106,1705264349493,-500.0,0.00033424,2,"2024-01-14T20:32:29.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609107,1705264349503,-500.0,0.00033424,2,"2024-01-14T20:32:29.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609108,1705264349513,-500.0,0.00033424,2,"2024-01-14T20:32:29.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609109,1705264349523,-522.7,0.00033424,2,"2024-01-14T20:32:29.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609110,1705264349534,-500.0,0.00033424,2,"2024-01-14T20:32:29.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609111,1705264349544,-500.0,0.00033424,2,"2024-01-14T20:32:29.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609112,1705264349556,-543.8,0.00033424,2,"2024-01-14T20:32:29.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609113,1705264349566,-500.0,0.00033424,2,"2024-01-14T20:32:29.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609114,1705264349576,-518.27,0.00033424,2,"2024-01-14T20:32:29.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609115,1705264349586,-500.0,0.00033424,2,"2024-01-14T20:32:29.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609116,1705264349596,-500.0,0.00033424,2,"2024-01-14T20:32:29.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609117,1705264349606,-512.56,0.00033424,2,"2024-01-14T20:32:29.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609118,1705264349616,-528.06,0.00033424,2,"2024-01-14T20:32:29.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609119,1705264349625,-500.0,0.00033424,2,"2024-01-14T20:32:29.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609120,1705264349637,-538.04,0.00033424,2,"2024-01-14T20:32:29.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609121,1705264349665,-500.0,0.00033424,2,"2024-01-14T20:32:29.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609122,1705264349683,-500.0,0.00033424,2,"2024-01-14T20:32:29.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609123,1705264349693,-829.92,0.00033424,2,"2024-01-14T20:32:29.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609124,1705264349703,-515.57122659,0.00033424,2,"2024-01-14T20:32:29.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609125,1705264349713,-500.0,0.00033424,2,"2024-01-14T20:32:29.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609126,1705264349725,-831.82,0.00033424,2,"2024-01-14T20:32:29.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609127,1705264349735,-500.0,0.00033424,2,"2024-01-14T20:32:29.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609128,1705264349746,-753.34,0.00033424,2,"2024-01-14T20:32:29.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609129,1705264349756,-500.0,0.00033424,2,"2024-01-14T20:32:29.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609130,1705264349773,-716.55,0.00033424,2,"2024-01-14T20:32:29.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609131,1705264349787,-500.0,0.00033424,2,"2024-01-14T20:32:29.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609132,1705264349797,-380.91280022,0.00033424,2,"2024-01-14T20:32:29.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609133,1705264349807,-500.0,0.00033424,2,"2024-01-14T20:32:29.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609134,1705264349818,-549.71,0.00033424,2,"2024-01-14T20:32:29.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609135,1705264349828,-500.0,0.00033424,2,"2024-01-14T20:32:29.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609136,1705264349838,-534.55,0.00033424,2,"2024-01-14T20:32:29.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609137,1705264349848,-500.0,0.00033424,2,"2024-01-14T20:32:29.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609138,1705264349859,-500.0,0.00033424,2,"2024-01-14T20:32:29.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609139,1705264349869,-511.27,0.00033424,2,"2024-01-14T20:32:29.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609140,1705264349880,-554.03,0.00033424,2,"2024-01-14T20:32:29.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609141,1705264349890,-500.0,0.00033424,2,"2024-01-14T20:32:29.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609142,1705264349902,-500.0,0.00033424,2,"2024-01-14T20:32:29.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609143,1705264349915,-662.74,0.00033424,2,"2024-01-14T20:32:29.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609144,1705264349927,-590.75,0.00033424,2,"2024-01-14T20:32:29.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609145,1705264349938,-500.0,0.00033424,2,"2024-01-14T20:32:29.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609146,1705264349948,-500.0,0.00033424,2,"2024-01-14T20:32:29.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609147,1705264349960,-500.0,0.00033424,2,"2024-01-14T20:32:29.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609148,1705264349971,-852.63,0.00033424,2,"2024-01-14T20:32:29.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609149,1705264349981,-500.0,0.00033424,2,"2024-01-14T20:32:29.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609150,1705264349991,-500.0,0.00033424,2,"2024-01-14T20:32:29.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609151,1705264350001,-500.0,0.00033424,2,"2024-01-14T20:32:30.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609152,1705264350012,-556.75,0.00033424,2,"2024-01-14T20:32:30.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609153,1705264350022,-500.0,0.00033424,2,"2024-01-14T20:32:30.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609154,1705264350032,-500.0,0.00033424,2,"2024-01-14T20:32:30.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609155,1705264350043,-500.0,0.00033424,2,"2024-01-14T20:32:30.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609156,1705264350054,-584.84,0.00033424,2,"2024-01-14T20:32:30.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609157,1705264350064,-500.0,0.00033424,2,"2024-01-14T20:32:30.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609158,1705264350075,-501.85577821,0.00033424,2,"2024-01-14T20:32:30.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609159,1705264350085,-955.59,0.00033424,2,"2024-01-14T20:32:30.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609160,1705264350095,-500.0,0.00033424,2,"2024-01-14T20:32:30.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609161,1705264350106,-500.0,0.00033424,2,"2024-01-14T20:32:30.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609162,1705264350116,-904.67,0.00033424,2,"2024-01-14T20:32:30.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609163,1705264350127,-500.0,0.00033424,2,"2024-01-14T20:32:30.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609164,1705264350137,-500.0,0.00033424,2,"2024-01-14T20:32:30.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609165,1705264350148,-500.0,0.00033424,2,"2024-01-14T20:32:30.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609166,1705264350158,-500.0,0.00033424,2,"2024-01-14T20:32:30.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609167,1705264350170,-508.74,0.00033424,2,"2024-01-14T20:32:30.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609168,1705264350185,-630.68499017,0.00033424,2,"2024-01-14T20:32:30.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609169,1705264350195,-501.92,0.00033424,2,"2024-01-14T20:32:30.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609170,1705264350205,-265.04384671,0.00033424,2,"2024-01-14T20:32:30.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609171,1705264350216,-502.98,0.00033424,2,"2024-01-14T20:32:30.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609172,1705264350228,-500.0,0.00033424,2,"2024-01-14T20:32:30.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609173,1705264350238,-549.05,0.00033424,2,"2024-01-14T20:32:30.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609174,1705264350249,-768.43,0.00033424,2,"2024-01-14T20:32:30.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609175,1705264350260,-500.0,0.00033424,2,"2024-01-14T20:32:30.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609176,1705264350271,-733.75,0.00033424,2,"2024-01-14T20:32:30.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609177,1705264350281,-500.0,0.00033424,2,"2024-01-14T20:32:30.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609178,1705264350292,-1482.34,0.00033424,2,"2024-01-14T20:32:30.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609179,1705264350303,-987.24,0.00033424,2,"2024-01-14T20:32:30.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609180,1705264350313,-500.0,0.00033424,2,"2024-01-14T20:32:30.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609181,1705264350324,-500.0,0.00033424,2,"2024-01-14T20:32:30.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609182,1705264350335,-500.0,0.00033424,2,"2024-01-14T20:32:30.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609183,1705264350346,-500.0,0.00033424,2,"2024-01-14T20:32:30.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609184,1705264350357,-500.0,0.00033424,2,"2024-01-14T20:32:30.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609185,1705264350368,-522.06,0.00033424,2,"2024-01-14T20:32:30.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609186,1705264350379,-500.0,0.00033424,2,"2024-01-14T20:32:30.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609187,1705264350390,-611.59073765,0.00033424,2,"2024-01-14T20:32:30.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609188,1705264350401,-500.0,0.00033424,2,"2024-01-14T20:32:30.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609189,1705264350413,-304.76083693,0.00033424,2,"2024-01-14T20:32:30.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609190,1705264350424,-902.15,0.00033424,2,"2024-01-14T20:32:30.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609191,1705264350435,-500.0,0.00033424,2,"2024-01-14T20:32:30.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609192,1705264350446,-416.11952075,0.00033424,2,"2024-01-14T20:32:30.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609193,1705264350457,-633.15,0.00033424,2,"2024-01-14T20:32:30.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609194,1705264350469,-500.0,0.00033424,2,"2024-01-14T20:32:30.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609195,1705264350480,-733.43,0.00033424,2,"2024-01-14T20:32:30.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609196,1705264350491,-681.94,0.00033424,2,"2024-01-14T20:32:30.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609197,1705264350502,-500.0,0.00033424,2,"2024-01-14T20:32:30.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609198,1705264350514,-500.0,0.00033424,2,"2024-01-14T20:32:30.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609199,1705264350525,-500.0,0.00033424,2,"2024-01-14T20:32:30.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609200,1705264350536,-861.38,0.00033424,2,"2024-01-14T20:32:30.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609201,1705264350548,-607.46,0.00033424,2,"2024-01-14T20:32:30.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609202,1705264350560,-871.23,0.00033424,2,"2024-01-14T20:32:30.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609203,1705264350571,-540.76,0.00033424,2,"2024-01-14T20:32:30.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609204,1705264350583,-731.62,0.00033424,2,"2024-01-14T20:32:30.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609205,1705264350594,-500.0,0.00033424,2,"2024-01-14T20:32:30.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609206,1705264350607,-500.0,0.00033424,2,"2024-01-14T20:32:30.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609207,1705264350634,-551.95996706,0.00033424,2,"2024-01-14T20:32:30.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609208,1705264350654,-500.0,0.00033424,2,"2024-01-14T20:32:30.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609209,1705264350673,-500.0,0.00033424,2,"2024-01-14T20:32:30.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609210,1705264350692,-573.03,0.00033424,2,"2024-01-14T20:32:30.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609211,1705264350709,-500.0,0.00033424,2,"2024-01-14T20:32:30.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609212,1705264350728,-541.18,0.00033424,2,"2024-01-14T20:32:30.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609213,1705264350749,-1043.04,0.00033424,2,"2024-01-14T20:32:30.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609214,1705264350764,-500.0,0.00033424,2,"2024-01-14T20:32:30.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609215,1705264350783,-524.14,0.00033424,2,"2024-01-14T20:32:30.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609216,1705264350800,-971.45,0.00033424,2,"2024-01-14T20:32:30.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609217,1705264350819,-720.76,0.00033424,2,"2024-01-14T20:32:30.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609218,1705264350840,-1331.65,0.00033424,2,"2024-01-14T20:32:30.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609219,1705264350853,-500.0,0.00033424,2,"2024-01-14T20:32:30.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609220,1705264350869,-500.0,0.00033424,2,"2024-01-14T20:32:30.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609221,1705264350886,-887.35,0.00033424,2,"2024-01-14T20:32:30.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609222,1705264350898,-1632.65,0.00033424,2,"2024-01-14T20:32:30.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609223,1705264350914,-1287.99,0.00033424,2,"2024-01-14T20:32:30.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609224,1705264350930,-500.0,0.00033424,2,"2024-01-14T20:32:30.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609225,1705264350951,-500.0,0.00033424,2,"2024-01-14T20:32:30.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609226,1705264350968,-500.0,0.00033424,2,"2024-01-14T20:32:30.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609227,1705264350985,-500.0,0.00033424,2,"2024-01-14T20:32:30.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609228,1705264351001,-500.0,0.00033424,2,"2024-01-14T20:32:31.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609229,1705264351017,-568.32,0.00033424,2,"2024-01-14T20:32:31.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609230,1705264351032,-1075.72,0.00033424,2,"2024-01-14T20:32:31.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609231,1705264351048,-611.32,0.00033424,2,"2024-01-14T20:32:31.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609232,1705264351064,-966.98,0.00033424,2,"2024-01-14T20:32:31.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609233,1705264351079,-1190.52,0.00033424,2,"2024-01-14T20:32:31.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609234,1705264351094,-1150.22,0.00033424,2,"2024-01-14T20:32:31.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609235,1705264351109,-804.23,0.00033424,2,"2024-01-14T20:32:31.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609236,1705264351124,-881.95,0.00033424,2,"2024-01-14T20:32:31.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609237,1705264351139,-604.18,0.00033424,2,"2024-01-14T20:32:31.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609238,1705264351154,-523.69,0.00033424,2,"2024-01-14T20:32:31.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609239,1705264351170,-500.0,0.00033424,2,"2024-01-14T20:32:31.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609240,1705264351185,-737.47,0.00033424,2,"2024-01-14T20:32:31.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609241,1705264351200,-500.0,0.00033424,2,"2024-01-14T20:32:31.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609242,1705264351214,-816.74,0.00033424,2,"2024-01-14T20:32:31.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609243,1705264351229,-424.0,0.00033424,2,"2024-01-14T20:32:31.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609244,1705264351246,-1018.42,0.00033424,2,"2024-01-14T20:32:31.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609245,1705264351261,-691.77,0.00033424,2,"2024-01-14T20:32:31.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609246,1705264351275,-500.0,0.00033424,2,"2024-01-14T20:32:31.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609247,1705264351289,-532.86,0.00033424,2,"2024-01-14T20:32:31.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609248,1705264351305,-500.0,0.00033424,2,"2024-01-14T20:32:31.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609249,1705264351321,-500.0,0.00033424,2,"2024-01-14T20:32:31.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609250,1705264351336,-500.0,0.00033424,2,"2024-01-14T20:32:31.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609251,1705264351352,-547.81688808,0.00033424,2,"2024-01-14T20:32:31.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609252,1705264351366,-624.45,0.00033424,2,"2024-01-14T20:32:31.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609253,1705264351380,-592.67,0.00033424,2,"2024-01-14T20:32:31.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609254,1705264351393,-840.8,0.00033424,2,"2024-01-14T20:32:31.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609255,1705264351408,-901.33,0.00033424,2,"2024-01-14T20:32:31.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609256,1705264351423,-500.0,0.00033424,2,"2024-01-14T20:32:31.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609257,1705264351438,-983.46,0.00033424,2,"2024-01-14T20:32:31.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609258,1705264351454,-1035.43,0.00033424,2,"2024-01-14T20:32:31.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609259,1705264351467,-500.0,0.00033424,2,"2024-01-14T20:32:31.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609260,1705264351482,-705.45,0.00033424,2,"2024-01-14T20:32:31.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609261,1705264351497,-511.79,0.00033424,2,"2024-01-14T20:32:31.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609262,1705264351511,-531.03,0.00033424,2,"2024-01-14T20:32:31.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609263,1705264351525,-500.0,0.00033424,2,"2024-01-14T20:32:31.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609264,1705264351539,-500.0,0.00033424,2,"2024-01-14T20:32:31.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609265,1705264351553,-583.5,0.00033424,2,"2024-01-14T20:32:31.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609266,1705264351568,-500.0,0.00033424,2,"2024-01-14T20:32:31.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609267,1705264351583,-652.55,0.00033424,2,"2024-01-14T20:32:31.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609268,1705264351598,-500.0,0.00033424,2,"2024-01-14T20:32:31.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609269,1705264351607,-519.09,0.00033424,2,"2024-01-14T20:32:31.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609270,1705264351616,-500.0,0.00033424,2,"2024-01-14T20:32:31.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609271,1705264351626,-603.94,0.00033424,2,"2024-01-14T20:32:31.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609272,1705264351635,-782.01,0.00033424,2,"2024-01-14T20:32:31.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609273,1705264351644,-919.27,0.00033424,2,"2024-01-14T20:32:31.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609274,1705264351653,-655.09,0.00033424,2,"2024-01-14T20:32:31.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609275,1705264351664,-848.01,0.00033424,2,"2024-01-14T20:32:31.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609276,1705264351673,-500.0,0.00033424,2,"2024-01-14T20:32:31.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609277,1705264351683,-912.72,0.00033424,2,"2024-01-14T20:32:31.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609278,1705264351692,-773.77,0.00033424,2,"2024-01-14T20:32:31.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609279,1705264351702,-932.74,0.00033424,2,"2024-01-14T20:32:31.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609280,1705264351711,-672.78,0.00033424,2,"2024-01-14T20:32:31.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609281,1705264351720,-599.72543805,0.00033424,2,"2024-01-14T20:32:31.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609282,1705264351729,-675.44,0.00033424,2,"2024-01-14T20:32:31.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609283,1705264351739,-512.56,0.00033424,2,"2024-01-14T20:32:31.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609284,1705264351749,-592.65,0.00033424,2,"2024-01-14T20:32:31.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609285,1705264351760,-812.07,0.00033424,2,"2024-01-14T20:32:31.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609286,1705264351769,-500.0,0.00033424,2,"2024-01-14T20:32:31.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609287,1705264351779,-623.53,0.00033424,2,"2024-01-14T20:32:31.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609288,1705264351788,-500.0,0.00033424,2,"2024-01-14T20:32:31.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609289,1705264351798,-584.39,0.00033424,2,"2024-01-14T20:32:31.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609290,1705264351807,-652.39,0.00033424,2,"2024-01-14T20:32:31.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609291,1705264351816,-901.97,0.00033424,2,"2024-01-14T20:32:31.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609292,1705264351825,-500.0,0.00033424,2,"2024-01-14T20:32:31.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609293,1705264351834,-500.0,0.00033424,2,"2024-01-14T20:32:31.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609294,1705264351843,-1030.54,0.00033424,2,"2024-01-14T20:32:31.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609295,1705264351853,-1156.11,0.00033424,3,"2024-01-14T20:32:31.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609296,1705264351863,-1012.56,0.00033424,2,"2024-01-14T20:32:31.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609297,1705264351872,-763.69,0.00033424,2,"2024-01-14T20:32:31.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609298,1705264351881,-602.82,0.00033424,2,"2024-01-14T20:32:31.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609299,1705264351890,-500.0,0.00033424,2,"2024-01-14T20:32:31.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609300,1705264351899,-500.0,0.00033424,2,"2024-01-14T20:32:31.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609301,1705264351909,-525.95,0.00033424,2,"2024-01-14T20:32:31.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609302,1705264351919,-397.94328466,0.00033424,2,"2024-01-14T20:32:31.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609303,1705264351928,-500.0,0.00033424,2,"2024-01-14T20:32:31.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609304,1705264351937,-500.0,0.00033424,2,"2024-01-14T20:32:31.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609305,1705264351946,-507.67,0.00033424,2,"2024-01-14T20:32:31.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609306,1705264351955,-636.62,0.00033424,2,"2024-01-14T20:32:31.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609307,1705264351965,-513.81,0.00033424,2,"2024-01-14T20:32:31.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609308,1705264351974,-902.91,0.00033424,2,"2024-01-14T20:32:31.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609309,1705264351983,-767.34,0.00033424,2,"2024-01-14T20:32:31.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609310,1705264351993,-1333.47,0.00033424,2,"2024-01-14T20:32:31.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609311,1705264352002,-500.0,0.00033424,2,"2024-01-14T20:32:32.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609312,1705264352012,-803.03,0.00033424,2,"2024-01-14T20:32:32.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609313,1705264352021,-500.0,0.00033424,2,"2024-01-14T20:32:32.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609314,1705264352030,-500.0,0.00033424,2,"2024-01-14T20:32:32.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609315,1705264352040,-638.06,0.00033424,2,"2024-01-14T20:32:32.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609316,1705264352049,-536.45,0.00033424,2,"2024-01-14T20:32:32.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609317,1705264352060,-584.6830482,0.00033424,2,"2024-01-14T20:32:32.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609318,1705264352070,-500.0,0.00033424,2,"2024-01-14T20:32:32.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609319,1705264352080,-598.26,0.00033424,2,"2024-01-14T20:32:32.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609320,1705264352089,-661.41,0.00033424,2,"2024-01-14T20:32:32.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609321,1705264352099,-1303.11,0.00033424,2,"2024-01-14T20:32:32.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609322,1705264352108,-776.96,0.00033424,2,"2024-01-14T20:32:32.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609323,1705264352117,-500.0,0.00033424,2,"2024-01-14T20:32:32.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609324,1705264352127,-500.0,0.00033424,2,"2024-01-14T20:32:32.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609325,1705264352137,-619.53,0.00033424,2,"2024-01-14T20:32:32.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609326,1705264352146,-583.54,0.00033424,2,"2024-01-14T20:32:32.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609327,1705264352156,-1031.14,0.00033424,2,"2024-01-14T20:32:32.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609328,1705264352166,-668.9,0.00033424,2,"2024-01-14T20:32:32.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609329,1705264352178,-1069.22,0.00033424,2,"2024-01-14T20:32:32.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609330,1705264352188,-500.0,0.00033424,2,"2024-01-14T20:32:32.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609331,1705264352199,-500.0,0.00033424,2,"2024-01-14T20:32:32.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609332,1705264352209,-522.71,0.00033424,2,"2024-01-14T20:32:32.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609333,1705264352218,-500.0,0.00033424,2,"2024-01-14T20:32:32.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609334,1705264352229,-500.0,0.00033424,2,"2024-01-14T20:32:32.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609335,1705264352240,-500.0,0.00033424,2,"2024-01-14T20:32:32.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609336,1705264352250,-524.27,0.00033424,2,"2024-01-14T20:32:32.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609337,1705264352261,-1298.17,0.00033424,2,"2024-01-14T20:32:32.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609338,1705264352272,-500.0,0.00033424,2,"2024-01-14T20:32:32.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609339,1705264352282,-705.28,0.00033424,2,"2024-01-14T20:32:32.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609340,1705264352291,-623.93,0.00033424,2,"2024-01-14T20:32:32.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609341,1705264352301,-553.43,0.00033424,2,"2024-01-14T20:32:32.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609342,1705264352311,-500.0,0.00033424,2,"2024-01-14T20:32:32.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609343,1705264352322,-841.22,0.00033424,2,"2024-01-14T20:32:32.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609344,1705264352331,-779.76,0.00033424,2,"2024-01-14T20:32:32.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609345,1705264352342,-594.72,0.00033424,2,"2024-01-14T20:32:32.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609346,1705264352355,-754.6,0.00033424,2,"2024-01-14T20:32:32.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609347,1705264352364,-971.46,0.00033424,2,"2024-01-14T20:32:32.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609348,1705264352374,-663.62,0.00033424,2,"2024-01-14T20:32:32.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609349,1705264352383,-500.0,0.00033424,2,"2024-01-14T20:32:32.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609350,1705264352393,-500.0,0.00033424,2,"2024-01-14T20:32:32.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609351,1705264352402,-500.0,0.00033424,2,"2024-01-14T20:32:32.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609352,1705264352411,-500.0,0.00033424,2,"2024-01-14T20:32:32.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609353,1705264352422,-640.22,0.00033424,2,"2024-01-14T20:32:32.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609354,1705264352431,-880.9,0.00033424,2,"2024-01-14T20:32:32.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609355,1705264352440,-500.0,0.00033424,2,"2024-01-14T20:32:32.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609356,1705264352450,-668.12,0.00033424,2,"2024-01-14T20:32:32.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609357,1705264352460,-1002.82,0.00033424,2,"2024-01-14T20:32:32.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609358,1705264352470,-604.35,0.00033424,2,"2024-01-14T20:32:32.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609359,1705264352479,-690.19,0.00033424,2,"2024-01-14T20:32:32.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609360,1705264352489,-500.0,0.00033424,2,"2024-01-14T20:32:32.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609361,1705264352498,-688.38,0.00033424,2,"2024-01-14T20:32:32.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609362,1705264352508,-619.28,0.00033424,2,"2024-01-14T20:32:32.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609363,1705264352517,-529.02,0.00033424,2,"2024-01-14T20:32:32.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609364,1705264352527,-779.6,0.00033424,2,"2024-01-14T20:32:32.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609365,1705264352536,-500.0,0.00033424,2,"2024-01-14T20:32:32.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609366,1705264352546,-1160.15,0.00033424,2,"2024-01-14T20:32:32.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609367,1705264352555,-1042.53,0.00033424,2,"2024-01-14T20:32:32.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609368,1705264352564,-500.0,0.00033424,2,"2024-01-14T20:32:32.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609369,1705264352573,-500.0,0.00033424,2,"2024-01-14T20:32:32.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609370,1705264352583,-500.0,0.00033424,2,"2024-01-14T20:32:32.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609371,1705264352593,-790.69,0.00033424,2,"2024-01-14T20:32:32.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609372,1705264352603,-684.1,0.00033424,2,"2024-01-14T20:32:32.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609373,1705264352612,-647.62,0.00033424,2,"2024-01-14T20:32:32.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609374,1705264352621,-500.0,0.00033424,2,"2024-01-14T20:32:32.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609375,1705264352632,-500.0,0.00033424,2,"2024-01-14T20:32:32.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609376,1705264352642,-500.0,0.00033424,2,"2024-01-14T20:32:32.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609377,1705264352653,-3167.32,0.00033424,2,"2024-01-14T20:32:32.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609378,1705264352663,-571.94,0.00033424,2,"2024-01-14T20:32:32.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609379,1705264352672,-567.97,0.00033424,2,"2024-01-14T20:32:32.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609380,1705264352681,-522.59,0.00033424,2,"2024-01-14T20:32:32.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609381,1705264352691,-500.0,0.00033424,2,"2024-01-14T20:32:32.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609382,1705264352701,-500.0,0.00033424,2,"2024-01-14T20:32:32.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609383,1705264352710,-774.9,0.00033424,2,"2024-01-14T20:32:32.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609384,1705264352719,-500.0,0.00033424,2,"2024-01-14T20:32:32.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609385,1705264352728,-500.0,0.00033424,2,"2024-01-14T20:32:32.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609386,1705264352738,-1088.65,0.00033424,2,"2024-01-14T20:32:32.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609387,1705264352747,-884.91,0.00033424,2,"2024-01-14T20:32:32.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609388,1705264352757,-537.49,0.00033424,2,"2024-01-14T20:32:32.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609389,1705264352766,-1154.9,0.00033424,2,"2024-01-14T20:32:32.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609390,1705264352776,-535.3373499,0.00033424,2,"2024-01-14T20:32:32.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609391,1705264352786,-500.0,0.00033424,2,"2024-01-14T20:32:32.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609392,1705264352796,-766.25,0.00033424,2,"2024-01-14T20:32:32.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609393,1705264352805,-500.0,0.00033424,2,"2024-01-14T20:32:32.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609394,1705264352814,-500.0,0.00033424,2,"2024-01-14T20:32:32.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609395,1705264352824,-500.0,0.00033424,2,"2024-01-14T20:32:32.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609396,1705264352833,-739.11,0.00033424,2,"2024-01-14T20:32:32.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609397,1705264353877,-500.0,0.00033424,2,"2024-01-14T20:32:33.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609398,1705264353895,-2842.79,0.00033424,2,"2024-01-14T20:32:33.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609399,1705264353910,-703.48,0.00033424,2,"2024-01-14T20:32:33.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609400,1705264353927,-500.0,0.00033424,2,"2024-01-14T20:32:33.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609401,1705264353942,-500.0,0.00033424,2,"2024-01-14T20:32:33.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609402,1705264353957,-755.21,0.00033424,2,"2024-01-14T20:32:33.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609403,1705264353969,-655.3,0.00033424,2,"2024-01-14T20:32:33.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609404,1705264353978,-500.0,0.00033424,2,"2024-01-14T20:32:33.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609405,1705264353987,-500.0,0.00033424,2,"2024-01-14T20:32:33.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609406,1705264353996,-500.0,0.00033424,2,"2024-01-14T20:32:33.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609407,1705264354005,-1021.39,0.00033424,2,"2024-01-14T20:32:34.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609408,1705264354014,-649.3,0.00033424,2,"2024-01-14T20:32:34.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609409,1705264354023,-500.0,0.00033424,2,"2024-01-14T20:32:34.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609410,1705264354033,-1175.51,0.00033424,2,"2024-01-14T20:32:34.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609411,1705264354043,-500.0,0.00033424,2,"2024-01-14T20:32:34.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609412,1705264354052,-701.34,0.00033424,2,"2024-01-14T20:32:34.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609413,1705264354061,-1477.05,0.00033424,2,"2024-01-14T20:32:34.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609414,1705264354070,-686.32,0.00033424,2,"2024-01-14T20:32:34.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609415,1705264354080,-956.76,0.00033424,2,"2024-01-14T20:32:34.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609416,1705264354089,-500.0,0.00033424,2,"2024-01-14T20:32:34.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609417,1705264354098,-500.0,0.00033424,2,"2024-01-14T20:32:34.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609418,1705264354107,-601.17,0.00033424,2,"2024-01-14T20:32:34.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609419,1705264354117,-1476.27,0.00033424,2,"2024-01-14T20:32:34.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609420,1705264354126,-500.0,0.00033424,2,"2024-01-14T20:32:34.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609421,1705264354136,-1151.69,0.00033424,2,"2024-01-14T20:32:34.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609422,1705264354147,-1030.11,0.00033424,2,"2024-01-14T20:32:34.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609423,1705264354157,-815.37,0.00033424,2,"2024-01-14T20:32:34.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609424,1705264354167,-457.26991286,0.00033424,2,"2024-01-14T20:32:34.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609425,1705264354177,-1060.69,0.00033424,2,"2024-01-14T20:32:34.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609426,1705264354190,-500.0,0.00033424,2,"2024-01-14T20:32:34.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609427,1705264354200,-500.0,0.00033424,2,"2024-01-14T20:32:34.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609428,1705264354211,-663.4,0.00033424,2,"2024-01-14T20:32:34.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609429,1705264354221,-500.0,0.00033424,2,"2024-01-14T20:32:34.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609430,1705264354233,-1567.33,0.00033424,2,"2024-01-14T20:32:34.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609431,1705264354242,-507.53,0.00033424,2,"2024-01-14T20:32:34.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609432,1705264354253,-690.39,0.00033424,2,"2024-01-14T20:32:34.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609433,1705264354264,-780.22,0.00033424,2,"2024-01-14T20:32:34.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609434,1705264354275,-1087.14,0.00033424,2,"2024-01-14T20:32:34.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609435,1705264354284,-1031.89,0.00033424,2,"2024-01-14T20:32:34.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609436,1705264354298,-15692.02,0.00033424,2,"2024-01-14T20:32:34.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609437,1705264354309,-720.95,0.00033424,2,"2024-01-14T20:32:34.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609438,1705264354319,-968.33,0.00033424,2,"2024-01-14T20:32:34.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609439,1705264354329,-589.85516632,0.00033424,2,"2024-01-14T20:32:34.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609440,1705264354340,-4778.91,0.00033424,2,"2024-01-14T20:32:34.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609441,1705264354350,-4080.55,0.00033424,2,"2024-01-14T20:32:34.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609442,1705264354359,-500.0,0.00033424,2,"2024-01-14T20:32:34.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609443,1705264354369,-524.66,0.00033424,2,"2024-01-14T20:32:34.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609444,1705264354379,-1610.45,0.00033424,2,"2024-01-14T20:32:34.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609445,1705264354388,-1037.02,0.00033424,2,"2024-01-14T20:32:34.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609446,1705264354398,-500.0,0.00033424,2,"2024-01-14T20:32:34.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609447,1705264354407,-500.0,0.00033424,2,"2024-01-14T20:32:34.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609448,1705264354416,-753.69,0.00033424,2,"2024-01-14T20:32:34.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609449,1705264354425,-512.48,0.00033424,2,"2024-01-14T20:32:34.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609450,1705264354434,-819.18,0.00033424,2,"2024-01-14T20:32:34.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609451,1705264354446,-658.91,0.00033424,2,"2024-01-14T20:32:34.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609452,1705264354455,-500.0,0.00033424,2,"2024-01-14T20:32:34.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609453,1705264354465,-922.23,0.00033424,2,"2024-01-14T20:32:34.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609454,1705264354474,-1259.43,0.00033424,2,"2024-01-14T20:32:34.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609455,1705264354484,-908.29,0.00033424,2,"2024-01-14T20:32:34.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609456,1705264354494,-500.0,0.00033424,2,"2024-01-14T20:32:34.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609457,1705264354503,-500.0,0.00033424,2,"2024-01-14T20:32:34.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609458,1705264354512,-500.0,0.00033424,2,"2024-01-14T20:32:34.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609459,1705264354522,-1934.5,0.00033424,2,"2024-01-14T20:32:34.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609460,1705264354533,-1783.71,0.00033424,2,"2024-01-14T20:32:34.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609461,1705264354543,-1552.56,0.00033424,2,"2024-01-14T20:32:34.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609462,1705264354554,-813.78,0.00033424,2,"2024-01-14T20:32:34.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609463,1705264354563,-508.7,0.00033424,2,"2024-01-14T20:32:34.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609464,1705264354573,-1672.88,0.00033424,2,"2024-01-14T20:32:34.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609465,1705264354582,-887.69,0.00033424,2,"2024-01-14T20:32:34.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609466,1705264354592,-1249.33,0.00033424,2,"2024-01-14T20:32:34.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609467,1705264354601,-1426.72,0.00033424,2,"2024-01-14T20:32:34.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609468,1705264354612,-1118.87,0.00033424,2,"2024-01-14T20:32:34.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609469,1705264354622,-5627.11,0.00033424,2,"2024-01-14T20:32:34.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609470,1705264354633,-1369.47,0.00033424,2,"2024-01-14T20:32:34.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609471,1705264354643,-575.47,0.00033424,2,"2024-01-14T20:32:34.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609472,1705264354654,-570.84,0.00033424,2,"2024-01-14T20:32:34.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609473,1705264354663,-567.98,0.00033424,2,"2024-01-14T20:32:34.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609474,1705264354673,-552.23,0.00033424,2,"2024-01-14T20:32:34.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609475,1705264354683,-599.67,0.00033424,2,"2024-01-14T20:32:34.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609476,1705264354693,-682.29,0.00033424,2,"2024-01-14T20:32:34.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609477,1705264354703,-799.56,0.00033424,2,"2024-01-14T20:32:34.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609478,1705264354714,-2554.34,0.00033424,2,"2024-01-14T20:32:34.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609479,1705264354726,-1153.92,0.00033424,2,"2024-01-14T20:32:34.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609480,1705264354736,-1798.17,0.00033424,2,"2024-01-14T20:32:34.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609481,1705264354747,-2674.9,0.00033424,2,"2024-01-14T20:32:34.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609482,1705264354757,-4747.99,0.00033424,2,"2024-01-14T20:32:34.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609483,1705264354766,-874.04,0.00033424,2,"2024-01-14T20:32:34.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609484,1705264354776,-3082.22,0.00033424,2,"2024-01-14T20:32:34.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609485,1705264354785,-522.44,0.00033424,2,"2024-01-14T20:32:34.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609486,1705264354794,-435.95803314,0.00033424,2,"2024-01-14T20:32:34.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609487,1705264354803,-2400.47,0.00033424,2,"2024-01-14T20:32:34.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609488,1705264354812,-1501.1,0.00033424,2,"2024-01-14T20:32:34.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609489,1705264354821,-953.45,0.00033424,2,"2024-01-14T20:32:34.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609490,1705264354831,-1591.7,0.00033424,2,"2024-01-14T20:32:34.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609491,1705264354840,-1195.23,0.00033424,2,"2024-01-14T20:32:34.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609492,1705264354850,-500.0,0.00033424,2,"2024-01-14T20:32:34.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609493,1705264354860,-500.0,0.00033424,2,"2024-01-14T20:32:34.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609494,1705264354870,-830.52,0.00033424,2,"2024-01-14T20:32:34.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609495,1705264354879,-645.86,0.00033424,2,"2024-01-14T20:32:34.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609496,1705264354888,-500.0,0.00033424,2,"2024-01-14T20:32:34.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609497,1705264354898,-500.0,0.00033424,2,"2024-01-14T20:32:34.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609498,1705264354907,-1563.61,0.00033424,2,"2024-01-14T20:32:34.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609499,1705264354916,-552.65,0.00033424,2,"2024-01-14T20:32:34.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609500,1705264354928,-1788.89,0.00033424,2,"2024-01-14T20:32:34.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609501,1705264354938,-3852.95,0.00033424,2,"2024-01-14T20:32:34.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609502,1705264354947,-800.79,0.00033424,2,"2024-01-14T20:32:34.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609503,1705264354956,-3780.57,0.00033424,2,"2024-01-14T20:32:34.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609504,1705264354966,-689.0,0.00033424,2,"2024-01-14T20:32:34.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609505,1705264354975,-1026.83,0.00033424,2,"2024-01-14T20:32:34.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609506,1705264354984,-1077.68,0.00033424,2,"2024-01-14T20:32:34.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609507,1705264354994,-543.18,0.00033424,2,"2024-01-14T20:32:34.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609508,1705264355003,-500.0,0.00033424,2,"2024-01-14T20:32:35.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609509,1705264355012,-3887.42,0.00033424,2,"2024-01-14T20:32:35.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609510,1705264355022,-8222.74,0.00033424,2,"2024-01-14T20:32:35.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609511,1705264355032,-706.36,0.00033424,2,"2024-01-14T20:32:35.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609512,1705264355041,-1212.77,0.00033424,2,"2024-01-14T20:32:35.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609513,1705264355050,-1605.08,0.00033424,2,"2024-01-14T20:32:35.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609514,1705264355060,-500.0,0.00033424,2,"2024-01-14T20:32:35.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609515,1705264355069,-3010.13,0.00033424,2,"2024-01-14T20:32:35.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609516,1705264355079,-500.0,0.00033424,2,"2024-01-14T20:32:35.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609517,1705264355089,-967.6,0.00033424,2,"2024-01-14T20:32:35.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609518,1705264355099,-3703.12,0.00033424,2,"2024-01-14T20:32:35.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609519,1705264355108,-379.68,0.00033424,2,"2024-01-14T20:32:35.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609520,1705264355118,-583.22,0.00033424,2,"2024-01-14T20:32:35.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609521,1705264355128,-30649.83,0.00033424,2,"2024-01-14T20:32:35.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609522,1705264355138,-3434.07,0.00033424,2,"2024-01-14T20:32:35.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609523,1705264355147,-500.0,0.00033424,2,"2024-01-14T20:32:35.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609524,1705264355157,-965.74,0.00033424,2,"2024-01-14T20:32:35.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609525,1705264355167,-913.46,0.00033424,2,"2024-01-14T20:32:35.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609526,1705264355180,-842.61,0.00033424,2,"2024-01-14T20:32:35.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609527,1705264355190,-1729.11,0.00033424,2,"2024-01-14T20:32:35.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609528,1705264355201,-11897.09,0.00033424,2,"2024-01-14T20:32:35.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609529,1705264355211,-6230.07,0.00033424,2,"2024-01-14T20:32:35.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609530,1705264355220,-1027.7,0.00033424,2,"2024-01-14T20:32:35.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609531,1705264355231,-1130.45,0.00033424,2,"2024-01-14T20:32:35.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609532,1705264355241,-500.0,0.00033424,2,"2024-01-14T20:32:35.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609533,1705264355251,-1353.14,0.00033424,2,"2024-01-14T20:32:35.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609534,1705264355261,-500.0,0.00033424,2,"2024-01-14T20:32:35.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609535,1705264355273,-500.0,0.00033424,5,"2024-01-14T20:32:35.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609536,1705264355283,-500.0,0.00033424,2,"2024-01-14T20:32:35.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609537,1705264355294,-3435.49,0.00033424,2,"2024-01-14T20:32:35.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609538,1705264355304,-500.0,0.00033424,2,"2024-01-14T20:32:35.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609539,1705264355313,-573.71,0.00033424,2,"2024-01-14T20:32:35.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609540,1705264355322,-2448.9,0.00033424,2,"2024-01-14T20:32:35.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609541,1705264355332,-644.33,0.00033424,2,"2024-01-14T20:32:35.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609542,1705264355342,-3036.82,0.00033424,2,"2024-01-14T20:32:35.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609543,1705264355351,-597.1,0.00033424,2,"2024-01-14T20:32:35.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609544,1705264355360,-750.17,0.00033424,2,"2024-01-14T20:32:35.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609545,1705264355370,-2478.07,0.00033424,2,"2024-01-14T20:32:35.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609546,1705264355379,-828.04,0.00033424,2,"2024-01-14T20:32:35.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609547,1705264355388,-1871.96,0.00033424,2,"2024-01-14T20:32:35.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609548,1705264355398,-801.45,0.00033424,2,"2024-01-14T20:32:35.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609549,1705264355408,-1895.33,0.00033424,2,"2024-01-14T20:32:35.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609550,1705264355419,-1560.14,0.00033424,2,"2024-01-14T20:32:35.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609551,1705264355429,-3224.85,0.00033424,2,"2024-01-14T20:32:35.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609552,1705264355438,-533.31,0.00033424,2,"2024-01-14T20:32:35.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609553,1705264355448,-500.0,0.00033424,2,"2024-01-14T20:32:35.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609554,1705264355458,-5325.11,0.00033424,2,"2024-01-14T20:32:35.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609555,1705264355467,-500.0,0.00033424,2,"2024-01-14T20:32:35.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609556,1705264355476,-949.53,0.00033424,2,"2024-01-14T20:32:35.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609557,1705264355486,-1784.8,0.00033424,2,"2024-01-14T20:32:35.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609558,1705264355495,-1488.85,0.00033424,2,"2024-01-14T20:32:35.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609559,1705264355505,-2331.02,0.00033424,2,"2024-01-14T20:32:35.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609560,1705264355514,-787.16,0.00033424,2,"2024-01-14T20:32:35.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609561,1705264355523,-730.14,0.00033424,2,"2024-01-14T20:32:35.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609562,1705264355533,-841.76,0.00033424,2,"2024-01-14T20:32:35.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609563,1705264355543,-1513.17,0.00033424,2,"2024-01-14T20:32:35.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609564,1705264355553,-524.76,0.00033424,2,"2024-01-14T20:32:35.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609565,1705264355562,-847.15,0.00033424,2,"2024-01-14T20:32:35.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609566,1705264355573,-1046.23,0.00033424,2,"2024-01-14T20:32:35.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609567,1705264355583,-1523.32,0.00033424,2,"2024-01-14T20:32:35.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609568,1705264355592,-611.14,0.00033424,2,"2024-01-14T20:32:35.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609569,1705264355601,-4188.56,0.00033424,2,"2024-01-14T20:32:35.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609570,1705264355610,-2000.73,0.00033424,2,"2024-01-14T20:32:35.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609571,1705264355620,-1059.93,0.00033424,2,"2024-01-14T20:32:35.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609572,1705264355629,-1556.83,0.00033424,2,"2024-01-14T20:32:35.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609573,1705264355639,-1572.81,0.00033424,2,"2024-01-14T20:32:35.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609574,1705264355649,-593.18,0.00033424,2,"2024-01-14T20:32:35.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609575,1705264355658,-790.76,0.00033424,2,"2024-01-14T20:32:35.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609576,1705264355669,-559.75,0.00033424,2,"2024-01-14T20:32:35.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609577,1705264355679,-722.19,0.00033424,2,"2024-01-14T20:32:35.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609578,1705264355688,-1160.27,0.00033424,2,"2024-01-14T20:32:35.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609579,1705264355698,-1333.04,0.00033424,2,"2024-01-14T20:32:35.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609580,1705264355708,-2072.02,0.00033424,2,"2024-01-14T20:32:35.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609581,1705264355718,-4765.57,0.00033424,2,"2024-01-14T20:32:35.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609582,1705264355728,-500.0,0.00033424,2,"2024-01-14T20:32:35.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609583,1705264355737,-711.46,0.00033424,2,"2024-01-14T20:32:35.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609584,1705264355747,-500.0,0.00033424,2,"2024-01-14T20:32:35.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609585,1705264355756,-568.95,0.00033424,2,"2024-01-14T20:32:35.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609586,1705264355765,-1038.07,0.00033424,2,"2024-01-14T20:32:35.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609587,1705264355775,-4241.84627887,0.00033424,2,"2024-01-14T20:32:35.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609588,1705264356124,-3170.93065347,0.00033424,2,"2024-01-14T20:32:36.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609589,1705264356153,-621.65844507,0.00031232,2,"2024-01-14T20:32:36.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609590,1705264356166,-690.54155493,0.00031232,2,"2024-01-14T20:32:36.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609591,1705264356177,-370.58121737,0.00033424,2,"2024-01-14T20:32:36.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609592,1705264356195,-3127.80185029,0.00033424,2,"2024-01-14T20:32:36.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609593,1705264356205,-500.0,0.00033424,2,"2024-01-14T20:32:36.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609594,1705264356214,-1145.42697301,0.00033424,2,"2024-01-14T20:32:36.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609595,1705264356226,-5481.98517014,0.00033424,2,"2024-01-14T20:32:36.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609596,1705264356258,-500.0,0.0003041,2,"2024-01-14T20:32:36.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609597,1705264356270,-298.38785685,0.00033424,2,"2024-01-14T20:32:36.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609598,1705264356279,-1105.23525603,0.00033424,2,"2024-01-14T20:32:36.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609599,1705264356291,-353.627995,0.00033424,2,"2024-01-14T20:32:36.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609600,1705264356304,-252.000007,0.00033424,2,"2024-01-14T20:32:36.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609601,1705264356327,-438.49616981,0.0003041,2,"2024-01-14T20:32:36.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609602,1705264356339,-251.70096473,0.0003041,2,"2024-01-14T20:32:36.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609603,1705264356351,-786.5464571,0.0003041,2,"2024-01-14T20:32:36.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609604,1705264356362,-349.19474161,0.0003041,2,"2024-01-14T20:32:36.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609605,1705264357173,-499.99,0.00022105,2,"2024-01-14T20:32:37.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609606,1705264357186,-881.517,0.00026738,2,"2024-01-14T20:32:37.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609607,1705264357195,-1089.20455995,0.0003,2,"2024-01-14T20:32:37.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609608,1705264357576,-157.0,0.00022766,2,"2024-01-14T20:32:37.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609609,1705264357586,-1910.79544005,0.0003,2,"2024-01-14T20:32:37.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609610,1705264357596,-500.0,0.00030136,2,"2024-01-14T20:32:37.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609611,1705264357605,-500.0,0.00030136,2,"2024-01-14T20:32:37.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609612,1705264357614,-500.0,0.00030136,2,"2024-01-14T20:32:37.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609613,1705264357623,-500.0,0.00030136,2,"2024-01-14T20:32:37.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609614,1705264357633,-500.0,0.00030136,2,"2024-01-14T20:32:37.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609615,1705264357642,-500.0,0.00030136,2,"2024-01-14T20:32:37.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609616,1705264357654,-500.0,0.00030136,2,"2024-01-14T20:32:37.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609617,1705264357664,-181.63166675,0.0003041,2,"2024-01-14T20:32:37.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609618,1705264357675,-500.0,0.0003041,2,"2024-01-14T20:32:37.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609619,1705264357684,-500.0,0.0003041,2,"2024-01-14T20:32:37.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609620,1705264357694,-500.0,0.0003041,2,"2024-01-14T20:32:37.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609621,1705264357704,-1000.0,0.00030684,2,"2024-01-14T20:32:37.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609622,1705264357714,-500.0,0.00030684,2,"2024-01-14T20:32:37.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609623,1705264357723,-2007.57,0.00030684,2,"2024-01-14T20:32:37.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609624,1705264357734,-500.0,0.00030684,2,"2024-01-14T20:32:37.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609625,1705264357744,-500.0,0.00030684,2,"2024-01-14T20:32:37.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609626,1705264357753,-500.0,0.00030684,2,"2024-01-14T20:32:37.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609627,1705264357763,-1000.0,0.00030958,2,"2024-01-14T20:32:37.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609628,1705264357773,-500.0,0.00030958,2,"2024-01-14T20:32:37.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609629,1705264357783,-2007.57,0.00030958,2,"2024-01-14T20:32:37.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609630,1705264357794,-500.0,0.00030958,2,"2024-01-14T20:32:37.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609631,1705264357806,-1000.0,0.00031232,2,"2024-01-14T20:32:37.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609632,1705264357815,-500.0,0.00031232,2,"2024-01-14T20:32:37.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609633,1705264357824,-2007.57,0.00031232,2,"2024-01-14T20:32:37.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609634,1705264357833,-500.0,0.00031232,2,"2024-01-14T20:32:37.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609635,1705264357845,-1370.66,0.00031506,2,"2024-01-14T20:32:37.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609636,1705264357854,-1312.2,0.00031506,2,"2024-01-14T20:32:37.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609637,1705264357863,-1000.0,0.00031506,2,"2024-01-14T20:32:37.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609638,1705264357873,-500.0,0.00031506,2,"2024-01-14T20:32:37.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609639,1705264357882,-2007.57,0.00031506,2,"2024-01-14T20:32:37.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609640,1705264357892,-500.0,0.00031506,2,"2024-01-14T20:32:37.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609641,1705264357903,-1370.66,0.0003178,2,"2024-01-14T20:32:37.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609642,1705264357913,-1312.2,0.0003178,2,"2024-01-14T20:32:37.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609643,1705264357922,-1000.0,0.0003178,2,"2024-01-14T20:32:37.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609644,1705264357931,-500.0,0.0003178,2,"2024-01-14T20:32:37.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609645,1705264357941,-2007.57,0.0003178,2,"2024-01-14T20:32:37.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609646,1705264357951,-500.0,0.00031999,4,"2024-01-14T20:32:37.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609647,1705264357961,-1312.2,0.00032054,2,"2024-01-14T20:32:37.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609648,1705264357970,-1370.66,0.00032054,2,"2024-01-14T20:32:37.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609649,1705264357980,-1000.0,0.00032054,2,"2024-01-14T20:32:37.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609650,1705264357990,-475.29770458,0.00032054,2,"2024-01-14T20:32:37.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609651,1705264358001,-2007.57,0.00032054,2,"2024-01-14T20:32:38.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609652,1705264358011,-1312.2,0.00032328,2,"2024-01-14T20:32:38.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609653,1705264358022,-1370.66,0.00032328,2,"2024-01-14T20:32:38.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609654,1705264358033,-769.86584765,0.00032328,2,"2024-01-14T20:32:38.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609655,1705264358044,-2007.57,0.00032328,2,"2024-01-14T20:32:38.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609656,1705264358054,-1312.2,0.00032602,2,"2024-01-14T20:32:38.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609657,1705264358064,-1370.66,0.00032602,2,"2024-01-14T20:32:38.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609658,1705264358073,-2007.57,0.00032602,2,"2024-01-14T20:32:38.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609659,1705264358083,-737.03184585,0.00032876,7,"2024-01-14T20:32:38.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609660,1705264358093,-1312.2,0.00032876,2,"2024-01-14T20:32:38.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609661,1705264358102,-1370.66,0.00032876,2,"2024-01-14T20:32:38.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609662,1705264358112,-2007.57,0.00032876,2,"2024-01-14T20:32:38.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609663,1705264358122,-500.0,0.00032999,7,"2024-01-14T20:32:38.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609664,1705264358133,-1312.2,0.0003315,2,"2024-01-14T20:32:38.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609665,1705264358144,-1370.66,0.0003315,2,"2024-01-14T20:32:38.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609666,1705264358154,-2007.57,0.0003315,2,"2024-01-14T20:32:38.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609667,1705264358164,-5558.46674197,0.00033424,2,"2024-01-14T20:32:38.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609668,1705264358173,-775.66,0.00033424,2,"2024-01-14T20:32:38.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609669,1705264358185,-1868.67,0.00033424,2,"2024-01-14T20:32:38.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609670,1705264358194,-1572.91,0.00033424,2,"2024-01-14T20:32:38.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609671,1705264358203,-756.09,0.00033424,2,"2024-01-14T20:32:38.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609672,1705264358213,-1049.48,0.00033424,2,"2024-01-14T20:32:38.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609673,1705264358223,-500.0,0.00033424,2,"2024-01-14T20:32:38.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609674,1705264358233,-1179.24,0.00033424,2,"2024-01-14T20:32:38.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609675,1705264358242,-1088.94,0.00033424,2,"2024-01-14T20:32:38.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609676,1705264358263,-660.67,0.00033424,2,"2024-01-14T20:32:38.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609677,1705264358274,-1736.87,0.00033424,2,"2024-01-14T20:32:38.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609678,1705264358284,-500.0,0.00033424,2,"2024-01-14T20:32:38.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609679,1705264358294,-1917.76,0.00033424,2,"2024-01-14T20:32:38.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609680,1705264358304,-1883.84,0.00033424,2,"2024-01-14T20:32:38.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609681,1705264358314,-500.0,0.00033424,2,"2024-01-14T20:32:38.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609682,1705264358324,-3549.24,0.00033424,2,"2024-01-14T20:32:38.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609683,1705264358333,-1639.07,0.00033424,2,"2024-01-14T20:32:38.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609684,1705264358343,-500.0,0.00033424,2,"2024-01-14T20:32:38.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609685,1705264358353,-726.79,0.00033424,2,"2024-01-14T20:32:38.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609686,1705264358363,-500.0,0.00033424,2,"2024-01-14T20:32:38.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609687,1705264358373,-1673.99,0.00033424,2,"2024-01-14T20:32:38.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609688,1705264358383,-3692.47,0.00033424,2,"2024-01-14T20:32:38.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609689,1705264358393,-1877.85,0.00033424,2,"2024-01-14T20:32:38.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609690,1705264358404,-19757.41,0.00033424,2,"2024-01-14T20:32:38.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609691,1705264358413,-500.0,0.00033424,2,"2024-01-14T20:32:38.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609692,1705264358426,-2271.06,0.00033424,2,"2024-01-14T20:32:38.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609693,1705264358437,-500.0,0.00033424,2,"2024-01-14T20:32:38.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609694,1705264358446,-2078.93,0.00033424,2,"2024-01-14T20:32:38.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609695,1705264358456,-766.43,0.00033424,2,"2024-01-14T20:32:38.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609696,1705264358465,-862.55,0.00033424,2,"2024-01-14T20:32:38.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609697,1705264358474,-1101.05,0.00033424,2,"2024-01-14T20:32:38.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609698,1705264358484,-1066.09,0.00033424,2,"2024-01-14T20:32:38.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609699,1705264358494,-1259.5,0.00033424,2,"2024-01-14T20:32:38.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609700,1705264358503,-648.66,0.00033424,2,"2024-01-14T20:32:38.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609701,1705264358513,-500.0,0.00033424,2,"2024-01-14T20:32:38.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609702,1705264358523,-3155.7,0.00033424,2,"2024-01-14T20:32:38.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609703,1705264358532,-500.0,0.00033424,2,"2024-01-14T20:32:38.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609704,1705264358542,-541.14,0.00033424,2,"2024-01-14T20:32:38.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609705,1705264358553,-1899.34,0.00033424,2,"2024-01-14T20:32:38.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609706,1705264358563,-500.0,0.00033424,2,"2024-01-14T20:32:38.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609707,1705264358573,-1672.54,0.00033424,2,"2024-01-14T20:32:38.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609708,1705264358584,-612.36,0.00033424,2,"2024-01-14T20:32:38.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609709,1705264358593,-500.0,0.00033424,2,"2024-01-14T20:32:38.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609710,1705264358603,-1740.09,0.00033424,2,"2024-01-14T20:32:38.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609711,1705264358613,-197.25793045,0.00033424,2,"2024-01-14T20:32:38.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609712,1705264358622,-920.75,0.00033424,2,"2024-01-14T20:32:38.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609713,1705264358632,-3991.14,0.00033424,2,"2024-01-14T20:32:38.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609714,1705264358642,-1101.91,0.00033424,2,"2024-01-14T20:32:38.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609715,1705264358651,-10488.2,0.00033424,2,"2024-01-14T20:32:38.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609716,1705264358661,-1103.01,0.00033424,2,"2024-01-14T20:32:38.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609717,1705264358673,-1042.12,0.00033424,2,"2024-01-14T20:32:38.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609718,1705264358682,-956.24,0.00033424,2,"2024-01-14T20:32:38.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609719,1705264358692,-896.85,0.00033424,2,"2024-01-14T20:32:38.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609720,1705264358701,-500.0,0.00033424,2,"2024-01-14T20:32:38.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609721,1705264358711,-3953.12,0.00033424,2,"2024-01-14T20:32:38.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609722,1705264358721,-500.0,0.00033424,2,"2024-01-14T20:32:38.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609723,1705264358731,-500.0,0.00033424,2,"2024-01-14T20:32:38.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609724,1705264358741,-1533.7,0.00033424,2,"2024-01-14T20:32:38.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609725,1705264358755,-1033.26,0.00033424,2,"2024-01-14T20:32:38.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609726,1705264358766,-2574.62,0.00033424,2,"2024-01-14T20:32:38.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609727,1705264358776,-882.31,0.00033424,2,"2024-01-14T20:32:38.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609728,1705264358786,-2093.22,0.00033424,2,"2024-01-14T20:32:38.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609729,1705264358796,-1449.1,0.00033424,2,"2024-01-14T20:32:38.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609730,1705264358806,-664.21,0.00033424,2,"2024-01-14T20:32:38.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609731,1705264358815,-526.99,0.00033424,2,"2024-01-14T20:32:38.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609732,1705264358825,-808.11,0.00033424,2,"2024-01-14T20:32:38.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609733,1705264358835,-2286.6,0.00033424,2,"2024-01-14T20:32:38.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609734,1705264358845,-1602.23,0.00033424,2,"2024-01-14T20:32:38.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609735,1705264358855,-500.0,0.00033424,2,"2024-01-14T20:32:38.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609736,1705264358865,-531.09,0.00033424,2,"2024-01-14T20:32:38.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609737,1705264358875,-732.92,0.00033424,2,"2024-01-14T20:32:38.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609738,1705264358885,-567.37,0.00033424,2,"2024-01-14T20:32:38.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609739,1705264358894,-2009.84,0.00033424,2,"2024-01-14T20:32:38.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609740,1705264358904,-500.0,0.00033424,2,"2024-01-14T20:32:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609741,1705264358913,-918.48,0.00033424,2,"2024-01-14T20:32:38.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609742,1705264358926,-1108.45,0.00033424,2,"2024-01-14T20:32:38.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609743,1705264358936,-1201.65,0.00033424,2,"2024-01-14T20:32:38.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609744,1705264358946,-4796.3,0.00033424,2,"2024-01-14T20:32:38.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609745,1705264358955,-512.33,0.00033424,2,"2024-01-14T20:32:38.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609746,1705264358965,-613.25851567,0.00033424,2,"2024-01-14T20:32:38.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609747,1705264358975,-596.78,0.00033424,2,"2024-01-14T20:32:38.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609748,1705264358985,-549.32,0.00033424,2,"2024-01-14T20:32:38.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609749,1705264358995,-2156.48,0.00033424,2,"2024-01-14T20:32:38.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609750,1705264359005,-2657.18,0.00033424,2,"2024-01-14T20:32:39.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609751,1705264359015,-723.46,0.00033424,2,"2024-01-14T20:32:39.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609752,1705264359024,-539.01,0.00033424,2,"2024-01-14T20:32:39.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609753,1705264359033,-1641.51,0.00033424,2,"2024-01-14T20:32:39.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609754,1705264359043,-2203.79,0.00033424,2,"2024-01-14T20:32:39.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609755,1705264359053,-500.0,0.00033424,2,"2024-01-14T20:32:39.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609756,1705264359063,-2139.26,0.00033424,2,"2024-01-14T20:32:39.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609757,1705264359072,-1057.67,0.00033424,2,"2024-01-14T20:32:39.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609758,1705264359081,-1109.41,0.00033424,2,"2024-01-14T20:32:39.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609759,1705264359091,-500.0,0.00033424,2,"2024-01-14T20:32:39.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609760,1705264359101,-3320.2,0.00033424,2,"2024-01-14T20:32:39.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609761,1705264359111,-1312.2,0.00033424,2,"2024-01-14T20:32:39.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609762,1705264359120,-1370.66,0.00033424,2,"2024-01-14T20:32:39.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609763,1705264359130,-500.0,0.0003343,3,"2024-01-14T20:32:39.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609764,1705264359140,-500.0,0.00033438,3,"2024-01-14T20:32:39.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609765,1705264359149,-500.0,0.00033447,3,"2024-01-14T20:32:39.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609766,1705264359159,-500.0,0.00033456,3,"2024-01-14T20:32:39.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609767,1705264359170,-500.0,0.00033465,3,"2024-01-14T20:32:39.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609768,1705264359180,-500.0,0.00033474,3,"2024-01-14T20:32:39.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609769,1705264359190,-500.0,0.00033482,3,"2024-01-14T20:32:39.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609770,1705264359200,-500.0,0.00033491,3,"2024-01-14T20:32:39.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609771,1705264359209,-500.0,0.00033491,3,"2024-01-14T20:32:39.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609772,1705264359219,-186.0,0.00033496,2,"2024-01-14T20:32:39.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609773,1705264359229,-500.0,0.000335,3,"2024-01-14T20:32:39.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609774,1705264359239,-500.0,0.000335,3,"2024-01-14T20:32:39.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609775,1705264359249,-500.0,0.000335,3,"2024-01-14T20:32:39.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609776,1705264359259,-5000.0,0.000335,15,"2024-01-14T20:32:39.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609777,1705264359269,-2021.95,0.000335,2,"2024-01-14T20:32:39.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609778,1705264359283,-2021.95,0.000335,2,"2024-01-14T20:32:39.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609779,1705264359293,-2021.95,0.000335,2,"2024-01-14T20:32:39.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609780,1705264359304,-2021.95,0.000335,2,"2024-01-14T20:32:39.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609781,1705264359313,-2021.95,0.000335,2,"2024-01-14T20:32:39.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609782,1705264359323,-2021.95,0.000335,2,"2024-01-14T20:32:39.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609783,1705264359333,-2021.95,0.000335,2,"2024-01-14T20:32:39.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609784,1705264359343,-2021.95,0.000335,2,"2024-01-14T20:32:39.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609785,1705264359352,-2021.95,0.000335,2,"2024-01-14T20:32:39.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609786,1705264359363,-2021.95,0.000335,2,"2024-01-14T20:32:39.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609787,1705264359373,-2021.95,0.000335,2,"2024-01-14T20:32:39.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609788,1705264359383,-2021.95,0.000335,2,"2024-01-14T20:32:39.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609789,1705264359394,-2021.95,0.000335,2,"2024-01-14T20:32:39.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609790,1705264359404,-2021.95,0.000335,2,"2024-01-14T20:32:39.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609791,1705264359414,-2021.95,0.000335,2,"2024-01-14T20:32:39.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609792,1705264359426,-2021.95,0.000335,2,"2024-01-14T20:32:39.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609793,1705264359436,-2021.95,0.000335,2,"2024-01-14T20:32:39.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609794,1705264359445,-2021.95,0.000335,2,"2024-01-14T20:32:39.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609795,1705264359610,-2021.95,0.000335,2,"2024-01-14T20:32:39.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609796,1705264359619,-2021.95,0.000335,2,"2024-01-14T20:32:39.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609797,1705264359628,-23483.63249879,0.00033566,10,"2024-01-14T20:32:39.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609798,1705264359637,-347.25,0.00033597,2,"2024-01-14T20:32:39.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609799,1705264359646,-3000.0,0.000336,2,"2024-01-14T20:32:39.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609800,1705264359656,-375.990002,0.000336,2,"2024-01-14T20:32:39.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609801,1705264359665,-500.0,0.00033698,2,"2024-01-14T20:32:39.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609802,1705264359677,-500.0,0.00033698,2,"2024-01-14T20:32:39.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609803,1705264359686,-500.0,0.00033698,2,"2024-01-14T20:32:39.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609804,1705264359696,-450.92956115,0.00033698,2,"2024-01-14T20:32:39.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609805,1705264359705,-500.0,0.00033698,2,"2024-01-14T20:32:39.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609806,1705264359714,-500.0,0.00033698,2,"2024-01-14T20:32:39.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609807,1705264359724,-500.0,0.00033698,2,"2024-01-14T20:32:39.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609808,1705264359734,-522.7,0.00033698,2,"2024-01-14T20:32:39.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609809,1705264359743,-390.23323735,0.00033698,2,"2024-01-14T20:32:39.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609810,1705264359752,-547.20429037,0.00033698,2,"2024-01-14T20:32:39.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609811,1705264359762,-543.8,0.00033698,2,"2024-01-14T20:32:39.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609812,1705264359772,-500.0,0.00033698,2,"2024-01-14T20:32:39.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609813,1705264359781,-518.27,0.00033698,2,"2024-01-14T20:32:39.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609814,1705264359790,-500.0,0.00033698,2,"2024-01-14T20:32:39.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609815,1705264359800,-500.0,0.00033698,2,"2024-01-14T20:32:39.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609816,1705264359809,-512.56,0.00033698,2,"2024-01-14T20:32:39.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609817,1705264359819,-528.06,0.00033698,2,"2024-01-14T20:32:39.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609818,1705264359829,-538.04,0.00033698,2,"2024-01-14T20:32:39.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609819,1705264359838,-500.0,0.00033698,2,"2024-01-14T20:32:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609820,1705264359847,-500.0,0.00033698,2,"2024-01-14T20:32:39.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609821,1705264359856,-829.92,0.00033698,2,"2024-01-14T20:32:39.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609822,1705264359866,-500.0,0.00033698,2,"2024-01-14T20:32:39.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609823,1705264359875,-831.82,0.00033698,2,"2024-01-14T20:32:39.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609824,1705264359884,-753.34,0.00033698,2,"2024-01-14T20:32:39.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609825,1705264359894,-500.0,0.00033698,2,"2024-01-14T20:32:39.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609826,1705264359903,-716.55,0.00033698,2,"2024-01-14T20:32:39.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609827,1705264359914,-500.0,0.00033698,2,"2024-01-14T20:32:39.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609828,1705264359925,-549.71,0.00033698,2,"2024-01-14T20:32:39.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609829,1705264359933,-500.0,0.00033698,2,"2024-01-14T20:32:39.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609830,1705264359942,-534.55,0.00033698,2,"2024-01-14T20:32:39.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609831,1705264359951,-500.0,0.00033698,2,"2024-01-14T20:32:39.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609832,1705264359961,-500.0,0.00033698,2,"2024-01-14T20:32:39.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609833,1705264359970,-511.27,0.00033698,2,"2024-01-14T20:32:39.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609834,1705264359979,-554.03,0.00033698,2,"2024-01-14T20:32:39.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609835,1705264359988,-229.06233822,0.00033698,2,"2024-01-14T20:32:39.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609836,1705264359998,-500.0,0.00033698,2,"2024-01-14T20:32:39.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609837,1705264360008,-662.74,0.00033698,2,"2024-01-14T20:32:40.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609838,1705264360018,-590.75,0.00033698,2,"2024-01-14T20:32:40.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609839,1705264360027,-500.0,0.00033698,2,"2024-01-14T20:32:40.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609840,1705264360036,-500.0,0.00033698,2,"2024-01-14T20:32:40.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609841,1705264360046,-593.88143299,0.00033698,2,"2024-01-14T20:32:40.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609842,1705264360056,-852.63,0.00033698,2,"2024-01-14T20:32:40.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609843,1705264360065,-500.0,0.00033698,2,"2024-01-14T20:32:40.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609844,1705264360074,-500.0,0.00033698,2,"2024-01-14T20:32:40.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609845,1705264360083,-500.0,0.00033698,2,"2024-01-14T20:32:40.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609846,1705264360092,-556.75,0.00033698,2,"2024-01-14T20:32:40.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609847,1705264360102,-385.40935205,0.00033698,2,"2024-01-14T20:32:40.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609848,1705264360111,-500.0,0.00033698,2,"2024-01-14T20:32:40.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609849,1705264360120,-500.0,0.00033698,2,"2024-01-14T20:32:40.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609850,1705264360130,-584.84,0.00033698,2,"2024-01-14T20:32:40.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609851,1705264360139,-500.0,0.00033698,2,"2024-01-14T20:32:40.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609852,1705264360148,-955.59,0.00033698,2,"2024-01-14T20:32:40.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609853,1705264360157,-500.0,0.00033698,2,"2024-01-14T20:32:40.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609854,1705264360168,-500.0,0.00033698,2,"2024-01-14T20:32:40.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609855,1705264360178,-904.67,0.00033698,2,"2024-01-14T20:32:40.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609856,1705264360190,-500.0,0.00033698,2,"2024-01-14T20:32:40.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609857,1705264360199,-500.0,0.00033698,2,"2024-01-14T20:32:40.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609858,1705264360208,-500.0,0.00033698,2,"2024-01-14T20:32:40.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609859,1705264360217,-500.0,0.00033698,2,"2024-01-14T20:32:40.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609860,1705264360227,-508.74,0.00033698,2,"2024-01-14T20:32:40.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609861,1705264360236,-501.92,0.00033698,2,"2024-01-14T20:32:40.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609862,1705264360245,-502.98,0.00033698,2,"2024-01-14T20:32:40.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609863,1705264360255,-500.0,0.00033698,2,"2024-01-14T20:32:40.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609864,1705264360265,-549.05,0.00033698,2,"2024-01-14T20:32:40.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609865,1705264360274,-768.43,0.00033698,2,"2024-01-14T20:32:40.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609866,1705264360283,-500.0,0.00033698,2,"2024-01-14T20:32:40.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609867,1705264360292,-733.75,0.00033698,2,"2024-01-14T20:32:40.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609868,1705264360301,-430.15641652,0.00033698,2,"2024-01-14T20:32:40.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609869,1705264360311,-1482.34,0.00033698,2,"2024-01-14T20:32:40.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609870,1705264360320,-987.24,0.00033698,2,"2024-01-14T20:32:40.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609871,1705264360329,-500.0,0.00033698,2,"2024-01-14T20:32:40.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609872,1705264360338,-500.0,0.00033698,2,"2024-01-14T20:32:40.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609873,1705264360347,-500.0,0.00033698,2,"2024-01-14T20:32:40.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609874,1705264360357,-500.0,0.00033698,2,"2024-01-14T20:32:40.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609875,1705264360366,-500.0,0.00033698,2,"2024-01-14T20:32:40.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609876,1705264360375,-522.06,0.00033698,2,"2024-01-14T20:32:40.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609877,1705264360384,-500.0,0.00033698,2,"2024-01-14T20:32:40.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609878,1705264360393,-500.0,0.00033698,2,"2024-01-14T20:32:40.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609879,1705264360402,-902.15,0.00033698,2,"2024-01-14T20:32:40.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609880,1705264360411,-500.0,0.00033698,2,"2024-01-14T20:32:40.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609881,1705264360421,-633.15,0.00033698,2,"2024-01-14T20:32:40.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609882,1705264360430,-500.0,0.00033698,2,"2024-01-14T20:32:40.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609883,1705264360439,-733.43,0.00033698,2,"2024-01-14T20:32:40.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609884,1705264360448,-681.94,0.00033698,2,"2024-01-14T20:32:40.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609885,1705264360457,-500.0,0.00033698,2,"2024-01-14T20:32:40.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609886,1705264360466,-500.0,0.00033698,2,"2024-01-14T20:32:40.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609887,1705264360474,-500.0,0.00033698,2,"2024-01-14T20:32:40.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609888,1705264360483,-861.38,0.00033698,2,"2024-01-14T20:32:40.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609889,1705264360492,-607.46,0.00033698,2,"2024-01-14T20:32:40.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609890,1705264360501,-871.23,0.00033698,2,"2024-01-14T20:32:40.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609891,1705264360510,-540.76,0.00033698,2,"2024-01-14T20:32:40.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609892,1705264360519,-731.62,0.00033698,2,"2024-01-14T20:32:40.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609893,1705264360528,-500.0,0.00033698,2,"2024-01-14T20:32:40.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609894,1705264360537,-500.0,0.00033698,2,"2024-01-14T20:32:40.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609895,1705264360547,-500.0,0.00033698,2,"2024-01-14T20:32:40.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609896,1705264360555,-500.0,0.00033698,2,"2024-01-14T20:32:40.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609897,1705264360565,-573.03,0.00033698,2,"2024-01-14T20:32:40.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609898,1705264360574,-500.0,0.00033698,2,"2024-01-14T20:32:40.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609899,1705264360583,-541.18,0.00033698,2,"2024-01-14T20:32:40.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609900,1705264360592,-1043.04,0.00033698,2,"2024-01-14T20:32:40.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609901,1705264360602,-500.0,0.00033698,2,"2024-01-14T20:32:40.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609902,1705264360611,-524.14,0.00033698,2,"2024-01-14T20:32:40.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609903,1705264360620,-971.45,0.00033698,2,"2024-01-14T20:32:40.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609904,1705264360630,-720.76,0.00033698,2,"2024-01-14T20:32:40.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609905,1705264360639,-1331.65,0.00033698,2,"2024-01-14T20:32:40.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609906,1705264360648,-500.0,0.00033698,2,"2024-01-14T20:32:40.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609907,1705264360658,-500.0,0.00033698,2,"2024-01-14T20:32:40.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609908,1705264360667,-887.35,0.00033698,2,"2024-01-14T20:32:40.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609909,1705264360676,-1632.65,0.00033698,2,"2024-01-14T20:32:40.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609910,1705264360686,-1287.99,0.00033698,2,"2024-01-14T20:32:40.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609911,1705264360695,-500.0,0.00033698,2,"2024-01-14T20:32:40.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609912,1705264360704,-500.0,0.00033698,2,"2024-01-14T20:32:40.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609913,1705264360713,-500.0,0.00033698,2,"2024-01-14T20:32:40.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609914,1705264360722,-500.0,0.00033698,2,"2024-01-14T20:32:40.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609915,1705264360731,-500.0,0.00033698,2,"2024-01-14T20:32:40.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609916,1705264360741,-568.32,0.00033698,2,"2024-01-14T20:32:40.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609917,1705264360750,-1075.72,0.00033698,2,"2024-01-14T20:32:40.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609918,1705264360759,-611.32,0.00033698,2,"2024-01-14T20:32:40.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609919,1705264360768,-966.98,0.00033698,2,"2024-01-14T20:32:40.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609920,1705264360777,-1190.52,0.00033698,2,"2024-01-14T20:32:40.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609921,1705264360786,-1150.22,0.00033698,2,"2024-01-14T20:32:40.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609922,1705264360796,-804.23,0.00033698,2,"2024-01-14T20:32:40.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609923,1705264360805,-881.95,0.00033698,2,"2024-01-14T20:32:40.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609924,1705264360814,-523.69,0.00033698,2,"2024-01-14T20:32:40.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609925,1705264360823,-604.18,0.00033698,2,"2024-01-14T20:32:40.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609926,1705264360832,-737.47,0.00033698,2,"2024-01-14T20:32:40.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609927,1705264360842,-500.0,0.00033698,2,"2024-01-14T20:32:40.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609928,1705264360851,-500.0,0.00033698,2,"2024-01-14T20:32:40.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609929,1705264360860,-816.74,0.00033698,2,"2024-01-14T20:32:40.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609930,1705264360869,-1018.42,0.00033698,2,"2024-01-14T20:32:40.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609931,1705264360879,-691.77,0.00033698,2,"2024-01-14T20:32:40.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609932,1705264360888,-500.0,0.00033698,2,"2024-01-14T20:32:40.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609933,1705264360897,-532.86,0.00033698,2,"2024-01-14T20:32:40.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609934,1705264360906,-500.0,0.00033698,2,"2024-01-14T20:32:40.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609935,1705264360915,-500.0,0.00033698,2,"2024-01-14T20:32:40.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609936,1705264360925,-500.0,0.00033698,2,"2024-01-14T20:32:40.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609937,1705264360934,-624.45,0.00033698,2,"2024-01-14T20:32:40.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609938,1705264360944,-592.67,0.00033698,2,"2024-01-14T20:32:40.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609939,1705264360954,-840.8,0.00033698,2,"2024-01-14T20:32:40.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609940,1705264360963,-901.33,0.00033698,2,"2024-01-14T20:32:40.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609941,1705264360973,-500.0,0.00033698,2,"2024-01-14T20:32:40.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609942,1705264360982,-983.46,0.00033698,2,"2024-01-14T20:32:40.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609943,1705264360991,-1035.43,0.00033698,2,"2024-01-14T20:32:40.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609944,1705264361000,-500.0,0.00033698,2,"2024-01-14T20:32:41.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609945,1705264361009,-705.45,0.00033698,2,"2024-01-14T20:32:41.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609946,1705264361019,-511.79,0.00033698,2,"2024-01-14T20:32:41.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609947,1705264361028,-531.03,0.00033698,2,"2024-01-14T20:32:41.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609948,1705264361037,-500.0,0.00033698,2,"2024-01-14T20:32:41.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609949,1705264361046,-500.0,0.00033698,2,"2024-01-14T20:32:41.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609950,1705264361056,-583.5,0.00033698,2,"2024-01-14T20:32:41.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609951,1705264361065,-500.0,0.00033698,2,"2024-01-14T20:32:41.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609952,1705264361074,-652.55,0.00033698,2,"2024-01-14T20:32:41.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609953,1705264361083,-500.0,0.00033698,2,"2024-01-14T20:32:41.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609954,1705264361092,-519.09,0.00033698,2,"2024-01-14T20:32:41.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609955,1705264361102,-500.0,0.00033698,2,"2024-01-14T20:32:41.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609956,1705264361110,-603.94,0.00033698,2,"2024-01-14T20:32:41.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609957,1705264361119,-782.01,0.00033698,2,"2024-01-14T20:32:41.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609958,1705264361129,-919.27,0.00033698,2,"2024-01-14T20:32:41.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609959,1705264361138,-655.09,0.00033698,2,"2024-01-14T20:32:41.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609960,1705264361148,-848.01,0.00033698,2,"2024-01-14T20:32:41.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609961,1705264361157,-500.0,0.00033698,2,"2024-01-14T20:32:41.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609962,1705264361167,-912.72,0.00033698,2,"2024-01-14T20:32:41.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609963,1705264361179,-773.77,0.00033698,2,"2024-01-14T20:32:41.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609964,1705264361190,-932.74,0.00033698,2,"2024-01-14T20:32:41.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609965,1705264361199,-672.78,0.00033698,2,"2024-01-14T20:32:41.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609966,1705264361208,-670.11615424,0.00033698,2,"2024-01-14T20:32:41.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609967,1705264361278,-157.0,0.00023,2,"2024-01-14T20:32:41.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609968,1705264361287,-500.0,0.00030958,2,"2024-01-14T20:32:41.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609969,1705264361297,-500.0,0.00031999,4,"2024-01-14T20:32:41.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609970,1705264361306,-194.98385,0.00031999,4,"2024-01-14T20:32:41.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609971,1705264361318,-305.01615,0.00031999,4,"2024-01-14T20:32:41.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609972,1705264361328,-500.0,0.00031999,4,"2024-01-14T20:32:41.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609973,1705264361337,-218.90059444,0.00031999,4,"2024-01-14T20:32:41.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609974,1705264361508,2917.4862,0.00022,2,"2024-01-14T20:32:41.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609975,1705264361630,-251.33,0.00022105,2,"2024-01-14T20:32:41.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609976,1705264361640,-157.0,0.00030136,2,"2024-01-14T20:32:41.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609977,1705264361649,-500.0,0.00030136,2,"2024-01-14T20:32:41.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609978,1705264361660,-60.40516455,0.00030136,2,"2024-01-14T20:32:41.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609979,1705264362038,-3385.37201735,0.00022114,2,"2024-01-14T20:32:42.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609980,1705264362063,-435.21808693,0.00022114,2,"2024-01-14T20:32:42.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609981,1705264362075,-401365.83442275,0.00022114,2,"2024-01-14T20:32:42.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609982,1705264362086,-2132.92294769,0.00022114,2,"2024-01-14T20:32:42.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609983,1705264362165,-6593.62489395,0.00022114,2,"2024-01-14T20:32:42.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609984,1705264362177,-10542.399,0.00022114,2,"2024-01-14T20:32:42.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609985,1705264362204,-23354.72447846,0.00022114,2,"2024-01-14T20:32:42.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609986,1705264362216,-878.86801988,0.00022114,2,"2024-01-14T20:32:42.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609987,1705264362227,-5683.69039583,0.00022114,2,"2024-01-14T20:32:42.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609988,1705264362240,-9795.08389552,0.00022114,2,"2024-01-14T20:32:42.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609989,1705264362305,180.52865793,0.00022015,2,"2024-01-14T20:32:42.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609990,1705264362380,1000.0,0.00022017,2,"2024-01-14T20:32:42.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609991,1705264362419,1000.0,0.00022015,2,"2024-01-14T20:32:42.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609992,1705264362978,-2710.57728093,0.00022114,2,"2024-01-14T20:32:42.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609993,1705264362994,-1474.98574617,0.00022114,2,"2024-01-14T20:32:42.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609994,1705264363117,-2185.8129,0.00022114,2,"2024-01-14T20:32:43.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609995,1705264363130,-833.04272775,0.00022114,2,"2024-01-14T20:32:43.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609996,1705264363143,-3056.69,0.00022114,2,"2024-01-14T20:32:43.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609997,1705264363155,-2240.24415519,0.00022114,2,"2024-01-14T20:32:43.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609998,1705264363166,-21362.90543871,0.00022114,2,"2024-01-14T20:32:43.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609999,1705264363178,-387.39899916,0.00022114,2,"2024-01-14T20:32:43.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610000,1705264363192,-5132.70019175,0.00022114,2,"2024-01-14T20:32:43.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610001,1705264363243,-481.79499997,0.00022114,2,"2024-01-14T20:32:43.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610002,1705264363255,-13967.60719883,0.00022114,2,"2024-01-14T20:32:43.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610003,1705264363611,-127402.19187746,0.00022114,2,"2024-01-14T20:32:43.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610004,1705264365833,4479.15133884,0.00021891,2,"2024-01-14T20:32:45.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610005,1705264366650,481.2212,0.00022,2,"2024-01-14T20:32:46.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610006,1705264366814,239.09408116,0.00021891,4,"2024-01-14T20:32:46.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610007,1705264367258,14455.68821814,0.00021989,2,"2024-01-14T20:32:47.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610008,1705264367434,-220.25566127,0.00022112,2,"2024-01-14T20:32:47.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610009,1705264367457,-155.44082438,0.00022112,2,"2024-01-14T20:32:47.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610010,1705264367476,-1043.31105473,0.00022112,2,"2024-01-14T20:32:47.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610011,1705264367495,-438.70757587,0.00022112,2,"2024-01-14T20:32:47.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610012,1705264367515,-302.23019713,0.00022112,2,"2024-01-14T20:32:47.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610013,1705264367537,-256.74,0.00022112,2,"2024-01-14T20:32:47.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610014,1705264367562,-229.89373911,0.00022112,2,"2024-01-14T20:32:47.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610015,1705264367584,-3353.42094751,0.00022112,2,"2024-01-14T20:32:47.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610016,1705264370214,5266.4858,0.00022015,2,"2024-01-14T20:32:50.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610017,1705264370656,5000.0,0.00022015,2,"2024-01-14T20:32:50.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610018,1705264372359,11593.0969,0.00022,2,"2024-01-14T20:32:52.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610019,1705264379477,250.9772,0.00022,2,"2024-01-14T20:32:59.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610020,1705264379691,-249.39139602,0.0002211,2,"2024-01-14T20:32:59.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610021,1705264379712,-315.01212787,0.0002211,2,"2024-01-14T20:32:59.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610022,1705264379746,-155.28747022,0.0002211,2,"2024-01-14T20:32:59.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610023,1705264379766,-246.71680154,0.0002211,2,"2024-01-14T20:32:59.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610024,1705264379786,-163.7690261,0.0002211,2,"2024-01-14T20:32:59.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610025,1705264379806,-192.14041212,0.0002211,2,"2024-01-14T20:32:59.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610026,1705264379826,-184.02329883,0.0002211,2,"2024-01-14T20:32:59.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610027,1705264379846,-1429.55505232,0.0002211,2,"2024-01-14T20:32:59.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610028,1705264379866,-1278.13193774,0.0002211,2,"2024-01-14T20:32:59.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610029,1705264379885,-206.79487175,0.0002211,2,"2024-01-14T20:32:59.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610030,1705264379905,-156.84105949,0.0002211,2,"2024-01-14T20:32:59.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610031,1705264379925,-155.0,0.0002211,2,"2024-01-14T20:32:59.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610032,1705264379945,-198.6778953,0.0002211,2,"2024-01-14T20:32:59.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610033,1705264379965,-522.61370155,0.0002211,2,"2024-01-14T20:32:59.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610034,1705264379986,-364.99858209,0.0002211,2,"2024-01-14T20:32:59.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610035,1705264380007,-215.73359013,0.0002211,2,"2024-01-14T20:33:00.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610036,1705264380027,-3052.3554378,0.00022111,2,"2024-01-14T20:33:00.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610037,1705264380048,-155.0,0.00022111,2,"2024-01-14T20:33:00.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610038,1705264380070,-7235.86188313,0.00022111,2,"2024-01-14T20:33:00.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610039,1705264380092,-113522.095456,0.00022112,2,"2024-01-14T20:33:00.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610040,1705264382700,39789.9313,0.00022006,2,"2024-01-14T20:33:02.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610041,1705264382959,220.25566127,0.0002189,2,"2024-01-14T20:33:02.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610042,1705264383554,1000.0,0.00022015,2,"2024-01-14T20:33:03.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610043,1705264384309,222.85199524,0.00021889,4,"2024-01-14T20:33:04.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610044,1705264384434,2116.1261,0.00022015,2,"2024-01-14T20:33:04.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610045,1705264385166,697.37000914,0.00021889,2,"2024-01-14T20:33:05.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610046,1705264386437,23123.82869602,0.00022005,2,"2024-01-14T20:33:06.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610047,1705264389534,150.0,0.00021113,2,"2024-01-14T20:33:09.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610048,1705264389749,150.0,0.00021661,2,"2024-01-14T20:33:09.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610049,1705264390009,2000.0,0.00021642,2,"2024-01-14T20:33:10.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610050,1705264391367,100000.0,0.00022005,2,"2024-01-14T20:33:11.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610051,1705264391893,11970.2357,0.00022005,2,"2024-01-14T20:33:11.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610052,1705264392360,2500.0,0.00022015,2,"2024-01-14T20:33:12.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610053,1705264392733,3834.2602,0.00022003,2,"2024-01-14T20:33:12.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610054,1705264393458,2705.0,0.00021171,2,"2024-01-14T20:33:13.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610055,1705264396594,509.02,0.00021374,2,"2024-01-14T20:33:16.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610056,1705264396632,509.02,0.00021487,2,"2024-01-14T20:33:16.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610057,1705264396680,509.02,0.00021599,2,"2024-01-14T20:33:16.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610058,1705264396760,509.02,0.00021712,2,"2024-01-14T20:33:16.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610059,1705264396810,509.02,0.00021824,2,"2024-01-14T20:33:16.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610060,1705264396852,509.02,0.00021937,2,"2024-01-14T20:33:16.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610061,1705264396925,509.02,0.00022049,2,"2024-01-14T20:33:16.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610062,1705264397573,150.0,0.00022002,2,"2024-01-14T20:33:17.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610063,1705264400684,279.72320821,0.00022011,2,"2024-01-14T20:33:20.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610064,1705264401349,157.19540884,0.00021996,2,"2024-01-14T20:33:21.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610065,1705264401757,1000.0,0.00022014,2,"2024-01-14T20:33:21.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610066,1705264402122,279.72320819,0.00022021,2,"2024-01-14T20:33:22.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610067,1705264403954,570.21817476,0.00021888,2,"2024-01-14T20:33:23.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610068,1705264403978,6000.0,0.00021888,2,"2024-01-14T20:33:23.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610069,1705264403998,6000.0,0.00021888,2,"2024-01-14T20:33:23.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610070,1705264404019,6000.0,0.00021888,2,"2024-01-14T20:33:24.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610071,1705264404040,6000.0,0.00021888,2,"2024-01-14T20:33:24.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610072,1705264404060,6000.0,0.00021888,2,"2024-01-14T20:33:24.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610073,1705264404082,34349.78182524,0.00021888,2,"2024-01-14T20:33:24.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610074,1705264407129,279.72320819,0.00022031,2,"2024-01-14T20:33:27.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610075,1705264412139,279.72320819,0.00022041,2,"2024-01-14T20:33:32.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610076,1705264417230,279.72320819,0.00022051,2,"2024-01-14T20:33:37.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610077,1705264422145,279.72320819,0.00022061,2,"2024-01-14T20:33:42.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610078,1705264427104,279.72320819,0.00022071,2,"2024-01-14T20:33:47.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610079,1705264432120,279.72320819,0.00022081,2,"2024-01-14T20:33:52.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610080,1705264437127,279.72320819,0.00022091,2,"2024-01-14T20:33:57.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610081,1705264437247,3185.21463735,0.00021221,2,"2024-01-14T20:33:57.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610082,1705264442960,419.33476208,0.00021221,2,"2024-01-14T20:34:02.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610083,1705264453983,616.97420109,0.00019674,2,"2024-01-14T20:34:13.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610084,1705264455233,347.8505,0.00021221,2,"2024-01-14T20:34:15.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610085,1705264466818,216.63129953,0.00022009,2,"2024-01-14T20:34:26.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610086,1705264474417,282.69873682,0.0002201,2,"2024-01-14T20:34:34.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610087,1705264483681,833.587281,0.0002201,2,"2024-01-14T20:34:43.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610088,1705264484495,155.0,0.00021994,2,"2024-01-14T20:34:44.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610089,1705264486683,845.7445827,0.00022007,2,"2024-01-14T20:34:46.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610090,1705264488609,845.74458267,0.00022007,2,"2024-01-14T20:34:48.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610091,1705264488867,221.87285142,0.00022007,2,"2024-01-14T20:34:48.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610092,1705264490837,845.74458267,0.00022008,2,"2024-01-14T20:34:50.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610093,1705264490875,64295.0253,0.00022008,2,"2024-01-14T20:34:50.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610094,1705264492702,845.74458267,0.00022008,2,"2024-01-14T20:34:52.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610095,1705264494675,845.74458267,0.00022008,2,"2024-01-14T20:34:54.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610096,1705264497075,1000.0,0.00022008,2,"2024-01-14T20:34:57.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610097,1705264502426,215.397955,0.00022081,2,"2024-01-14T20:35:02.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610098,1705264504497,190.94965879,0.00021993,2,"2024-01-14T20:35:04.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610099,1705264507839,811.16,0.00021471,2,"2024-01-14T20:35:07.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610100,1705264509050,434.4656,0.00022008,2,"2024-01-14T20:35:09.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610101,1705264518425,215.397955,0.0002208,2,"2024-01-14T20:35:18.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610102,1705264520247,636.24969547,0.00022007,2,"2024-01-14T20:35:20.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610103,1705264534006,205.0,0.000213,2,"2024-01-14T20:35:34.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610104,1705264536411,215.397955,0.00022079,2,"2024-01-14T20:35:36.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610105,1705264537910,169.39707256,0.00022006,2,"2024-01-14T20:35:37.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610106,1705264541748,6504.0,0.00022098,2,"2024-01-14T20:35:41.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610107,1705264542327,169.66136035,0.00022004,2,"2024-01-14T20:35:42.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610108,1705264542685,166.36,0.00021166,2,"2024-01-14T20:35:42.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610109,1705264549024,494.2607926,0.0002188,2,"2024-01-14T20:35:49.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610110,1705264552419,245.40639976,0.00022079,2,"2024-01-14T20:35:52.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610111,1705264558402,1000.0,0.00022008,2,"2024-01-14T20:35:58.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610112,1705264561670,300.0,0.00022099,2,"2024-01-14T20:36:01.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610113,1705264562817,150.0,0.00022099,2,"2024-01-14T20:36:02.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610114,1705264566696,5427.33,0.00021918,2,"2024-01-14T20:36:06.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610115,1705264570116,10548.52020323,0.00022099,2,"2024-01-14T20:36:10.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610116,1705264584991,546.72,0.00019235,2,"2024-01-14T20:36:24.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610117,1705264585388,546.72,0.00021499,2,"2024-01-14T20:36:25.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610118,1705264596426,196.79653433,0.00022098,2,"2024-01-14T20:36:36.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610119,1705264598414,1428.03589514,0.00022098,2,"2024-01-14T20:36:38.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610120,1705264599355,2318.12607023,0.00022098,2,"2024-01-14T20:36:39.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610121,1705264602622,4623.14199213,0.00022098,2,"2024-01-14T20:36:42.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610122,1705264610383,196.79653433,0.00022099,2,"2024-01-14T20:36:50.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610123,1705264614411,1428.03589514,0.00022098,2,"2024-01-14T20:36:54.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610124,1705264614854,254.49,0.00021144,2,"2024-01-14T20:36:54.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610125,1705264619358,2315.6460813,0.00022098,2,"2024-01-14T20:36:59.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610126,1705264622232,216.63129953,0.00022001,2,"2024-01-14T20:37:02.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610127,1705264624624,1004.47503765,0.00022098,2,"2024-01-14T20:37:04.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610128,1705264628942,5335.54005472,0.0002209,2,"2024-01-14T20:37:08.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610129,1705264630425,1454.05660519,0.00022098,2,"2024-01-14T20:37:10.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610130,1705264636606,155.67422814,0.00022098,2,"2024-01-14T20:37:16.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610131,1705264639333,1056229.48459927,0.00022099,2,"2024-01-14T20:37:19.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610132,1705264648148,477.28,0.00021301,2,"2024-01-14T20:37:28.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610133,1705264656059,189.42,0.00021514,2,"2024-01-14T20:37:36.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610134,1705264656464,424.16646366,0.00022001,2,"2024-01-14T20:37:36.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610135,1705264656578,189.42,0.00021727,2,"2024-01-14T20:37:36.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610136,1705264656788,189.42,0.0002194,2,"2024-01-14T20:37:36.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610137,1705264663531,555.724854,0.00022001,2,"2024-01-14T20:37:43.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610138,1705264670383,157.27,0.00021451,2,"2024-01-14T20:37:50.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610139,1705264670606,157.27,0.0002173,2,"2024-01-14T20:37:50.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610140,1705264670814,157.27,0.0002201,2,"2024-01-14T20:37:50.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610141,1705264702411,156.5682,0.00022,2,"2024-01-14T20:38:22.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610142,1705264724609,176.17,0.00021101,2,"2024-01-14T20:38:44.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610143,1705264725891,283.58547597,0.00021649,2,"2024-01-14T20:38:45.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610144,1705264740898,1402.8155,0.00022002,2,"2024-01-14T20:39:00.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610145,1705264741544,176.31,0.00021299,2,"2024-01-14T20:39:01.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610146,1705264742388,150.0,0.00022098,2,"2024-01-14T20:39:02.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610147,1705264744166,205.0,0.000213,2,"2024-01-14T20:39:04.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610148,1705264749203,176.74,0.00021299,2,"2024-01-14T20:39:09.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610149,1705264767911,216.63129953,0.00022,2,"2024-01-14T20:39:27.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610150,1705264780349,1056229.48459927,0.00022098,2,"2024-01-14T20:39:40.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610151,1705264791964,282.77764244,0.00022,2,"2024-01-14T20:39:51.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610152,1705264795175,151.49,0.00021456,2,"2024-01-14T20:39:55.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610153,1705264795395,151.49,0.00021992,2,"2024-01-14T20:39:55.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610154,1705264796364,1056229.48459927,0.00022098,2,"2024-01-14T20:39:56.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610155,1705264797683,353.73,0.00021482,2,"2024-01-14T20:39:57.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610156,1705264814378,1056229.48459927,0.00022098,2,"2024-01-14T20:40:14.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610157,1705264824935,2392.0219,0.00022,2,"2024-01-14T20:40:24.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610158,1705264827794,256831.2028,0.00022,2,"2024-01-14T20:40:27.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610159,1705264829008,2000.0,0.0002149,2,"2024-01-14T20:40:29.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610160,1705264840664,42970.8731581,0.00022098,2,"2024-01-14T20:40:40.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610161,1705264862457,19103.51340578,0.00022098,2,"2024-01-14T20:41:02.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610162,1705264922127,150.0,0.00022098,2,"2024-01-14T20:42:02.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610163,1705264927312,188.51842828,0.00022,2,"2024-01-14T20:42:07.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610164,1705264929255,250.0,0.00022098,2,"2024-01-14T20:42:09.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610165,1705264930920,3912.00431973,0.00022,2,"2024-01-14T20:42:10.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610166,1705264977165,813.9,0.00021397,2,"2024-01-14T20:42:57.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610167,1705265043006,167.83,0.00021394,2,"2024-01-14T20:44:03.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610168,1705265045231,492.04,0.00019476,2,"2024-01-14T20:44:05.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610169,1705265048121,492.04,0.0002174,2,"2024-01-14T20:44:08.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610170,1705265103985,150.0,0.00022082,2,"2024-01-14T20:45:03.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610171,1705265123305,155.0,0.00022098,2,"2024-01-14T20:45:23.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610172,1705265126457,155.0,0.00022098,2,"2024-01-14T20:45:26.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610173,1705265128007,384.34681583,0.00022098,2,"2024-01-14T20:45:28.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610174,1705265129318,3300.0,0.00021879,2,"2024-01-14T20:45:29.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610175,1705265133412,532.51217277,0.00022098,2,"2024-01-14T20:45:33.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610176,1705265133873,842.51048405,0.00022098,2,"2024-01-14T20:45:33.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610177,1705265136818,258.59152982,0.00022098,2,"2024-01-14T20:45:36.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610178,1705265137270,472.92249472,0.00022098,2,"2024-01-14T20:45:37.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610179,1705265138812,155.0,0.00022098,2,"2024-01-14T20:45:38.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610180,1705265139485,162.22176007,0.00022098,2,"2024-01-14T20:45:39.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610181,1705265141299,155.0,0.00022098,2,"2024-01-14T20:45:41.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610182,1705265141412,153.23,0.00021546,2,"2024-01-14T20:45:41.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610183,1705265141575,1202.71070965,0.00022098,2,"2024-01-14T20:45:41.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610184,1705265141829,153.23,0.00021686,2,"2024-01-14T20:45:41.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610185,1705265142266,153.23,0.00021826,2,"2024-01-14T20:45:42.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610186,1705265142489,153.23,0.00021967,2,"2024-01-14T20:45:42.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610187,1705265147110,604.93182805,0.00022098,2,"2024-01-14T20:45:47.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610188,1705265147773,784.5673628,0.00022098,2,"2024-01-14T20:45:47.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610189,1705265149268,471.47097779,0.00022098,2,"2024-01-14T20:45:49.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610190,1705265152686,155.0,0.00022098,2,"2024-01-14T20:45:52.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610191,1705265154441,171.76196132,0.00022098,2,"2024-01-14T20:45:54.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610192,1705265157938,158.68234382,0.00022098,2,"2024-01-14T20:45:57.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610193,1705265161222,491.5560212,0.00022001,2,"2024-01-14T20:46:01.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610194,1705265161565,479.09505147,0.00022098,2,"2024-01-14T20:46:01.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610195,1705265162562,491.55602118,0.00022002,2,"2024-01-14T20:46:02.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610196,1705265163806,491.55602118,0.00022002,2,"2024-01-14T20:46:03.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610197,1705265167612,929.47,0.00022021,2,"2024-01-14T20:46:07.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610198,1705265170707,157.92900519,0.00022098,2,"2024-01-14T20:46:10.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610199,1705265172413,171.76196132,0.00022098,2,"2024-01-14T20:46:12.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610200,1705265173280,2899.70304819,0.00022098,2,"2024-01-14T20:46:13.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610201,1705265173967,158.14524073,0.00022098,2,"2024-01-14T20:46:13.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610202,1705265179070,4484.49790015,0.00022098,2,"2024-01-14T20:46:19.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610203,1705265179962,269.80513324,0.00022098,2,"2024-01-14T20:46:19.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610204,1705265181057,155.0,0.00022098,2,"2024-01-14T20:46:21.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610205,1705265188780,314.06282553,0.00022098,2,"2024-01-14T20:46:28.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610206,1705265189255,2901.32747944,0.00022098,2,"2024-01-14T20:46:29.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610207,1705265195921,269.80513324,0.00022098,2,"2024-01-14T20:46:35.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610208,1705265196985,263.56685992,0.00022098,2,"2024-01-14T20:46:36.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610209,1705265197072,4310.02565067,0.00022098,2,"2024-01-14T20:46:37.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610210,1705265204111,313.24557109,0.00022098,2,"2024-01-14T20:46:44.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610211,1705265207191,411.36312889,0.00022098,2,"2024-01-14T20:46:47.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610212,1705265243109,-645.41150069,0.00022099,2,"2024-01-14T20:47:23.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610213,1705265243129,-758.41453335,0.00022099,2,"2024-01-14T20:47:23.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610214,1705265243150,-4098.30382265,0.00022099,2,"2024-01-14T20:47:23.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610215,1705265251848,176.86,0.00022095,2,"2024-01-14T20:47:31.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610216,1705265253615,205.0,0.00021337,2,"2024-01-14T20:47:33.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610217,1705265255386,758.41453335,0.00022098,2,"2024-01-14T20:47:35.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610218,1705265263380,1288.5476,0.00022,2,"2024-01-14T20:47:43.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610219,1705265266516,150.13,0.00022079,2,"2024-01-14T20:47:46.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610220,1705265279395,437.32192747,0.00022098,2,"2024-01-14T20:47:59.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610221,1705265282172,150.0,0.00022098,2,"2024-01-14T20:48:02.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610225,1705265372107,327.8738,0.00021999,2,"2024-01-14T20:49:32.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610226,1705265373714,205.0,0.00021337,2,"2024-01-14T20:49:33.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610227,1705265386238,3668.47149157,0.00022002,2,"2024-01-14T20:49:46.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610241,1705265432004,-2187.5969182,0.00022099,2,"2024-01-14T20:50:32.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610242,1705265432016,-500.00098521,0.00022099,2,"2024-01-14T20:50:32.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610243,1705265432028,-965.59701297,0.00022099,2,"2024-01-14T20:50:32.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610244,1705265432134,-2965.19430304,0.00022099,2,"2024-01-14T20:50:32.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610245,1705265432182,-23016.98577487,0.00022099,2,"2024-01-14T20:50:32.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610246,1705265432191,-3754.35687669,0.000221,2,"2024-01-14T20:50:32.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610247,1705265432200,-285.19932083,0.000221,2,"2024-01-14T20:50:32.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610248,1705265432210,-235.19352569,0.000221,2,"2024-01-14T20:50:32.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610249,1705265432219,-317.07020554,0.000221,2,"2024-01-14T20:50:32.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610250,1705265432228,-523.20663738,0.000221,2,"2024-01-14T20:50:32.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610251,1705265432237,-278.93891862,0.000221,2,"2024-01-14T20:50:32.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610252,1705265432247,-19000.90173546,0.000221,2,"2024-01-14T20:50:32.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610253,1705265432256,-234.11386093,0.000221,2,"2024-01-14T20:50:32.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610254,1705265432265,-400.25276388,0.000221,2,"2024-01-14T20:50:32.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610255,1705265432275,-155.0,0.000221,2,"2024-01-14T20:50:32.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610256,1705265432284,-310.24821937,0.000221,2,"2024-01-14T20:50:32.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610257,1705265432293,-367.80860718,0.000221,2,"2024-01-14T20:50:32.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610258,1705265432302,-244.75352941,0.000221,2,"2024-01-14T20:50:32.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610259,1705265432312,-169.10257537,0.000221,2,"2024-01-14T20:50:32.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610260,1705265432321,-628.42706181,0.000221,2,"2024-01-14T20:50:32.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610261,1705265432332,-215.5633422,0.000221,2,"2024-01-14T20:50:32.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610262,1705265432341,-310.82733494,0.000221,2,"2024-01-14T20:50:32.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610263,1705265432350,-279.12829381,0.000221,2,"2024-01-14T20:50:32.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610264,1705265432360,-155.0,0.000221,2,"2024-01-14T20:50:32.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610265,1705265432369,-241.80971217,0.000221,2,"2024-01-14T20:50:32.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610266,1705265432378,-401.59293926,0.000221,2,"2024-01-14T20:50:32.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610268,1705265432388,-155.97034652,0.000221,2,"2024-01-14T20:50:32.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610270,1705265432397,-2137.87268645,0.000221,2,"2024-01-14T20:50:32.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610272,1705265432407,-155.0376638,0.000221,2,"2024-01-14T20:50:32.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610274,1705265432416,-2618.24633513,0.000221,2,"2024-01-14T20:50:32.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610276,1705265432425,-764.1829097,0.000221,2,"2024-01-14T20:50:32.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610278,1705265432435,-201.31667853,0.000221,2,"2024-01-14T20:50:32.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610280,1705265432444,-2612.76863363,0.000221,2,"2024-01-14T20:50:32.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610282,1705265432454,-4269.32574779,0.000221,2,"2024-01-14T20:50:32.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610284,1705265432463,-188.95625647,0.000221,2,"2024-01-14T20:50:32.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610285,1705265432473,-333.79010136,0.000221,2,"2024-01-14T20:50:32.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610286,1705265432482,-2618.09134251,0.000221,2,"2024-01-14T20:50:32.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610287,1705265432491,-476.29501779,0.000221,2,"2024-01-14T20:50:32.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610288,1705265432501,-447.65858949,0.000221,2,"2024-01-14T20:50:32.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610289,1705265432511,-161.64433472,0.000221,2,"2024-01-14T20:50:32.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610290,1705265432521,-1580.12321694,0.000221,2,"2024-01-14T20:50:32.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610291,1705265432566,-2276.7039333,0.000221,2,"2024-01-14T20:50:32.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610292,1705265432575,-157.15232908,0.000221,2,"2024-01-14T20:50:32.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610293,1705265432586,-500.00466881,0.000221,2,"2024-01-14T20:50:32.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610294,1705265432596,-198.80388018,0.000221,2,"2024-01-14T20:50:32.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610295,1705265432605,-229.73352064,0.000221,2,"2024-01-14T20:50:32.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610296,1705265432615,-650.38547112,0.000221,2,"2024-01-14T20:50:32.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610297,1705265432624,-189.81848372,0.000221,2,"2024-01-14T20:50:32.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610298,1705265432634,-291.07829072,0.000221,2,"2024-01-14T20:50:32.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610299,1705265432643,-1888.88421576,0.000221,2,"2024-01-14T20:50:32.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610300,1705265432652,-207.25470025,0.000221,2,"2024-01-14T20:50:32.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610301,1705265432661,-156.07376851,0.000221,2,"2024-01-14T20:50:32.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610302,1705265432671,-155.0,0.000221,2,"2024-01-14T20:50:32.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610303,1705265432680,-155.54154941,0.000221,2,"2024-01-14T20:50:32.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610304,1705265432690,-167.36261621,0.000221,2,"2024-01-14T20:50:32.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610305,1705265432699,-155.61243303,0.000221,2,"2024-01-14T20:50:32.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610306,1705265432709,-523.58449934,0.000221,2,"2024-01-14T20:50:32.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610307,1705265432718,-267.65615118,0.000221,2,"2024-01-14T20:50:32.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610308,1705265432727,-178.26442698,0.000221,2,"2024-01-14T20:50:32.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610309,1705265432736,-195.57844609,0.000221,2,"2024-01-14T20:50:32.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610310,1705265432745,-1255.31698243,0.000221,2,"2024-01-14T20:50:32.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610311,1705265432755,-439.17828871,0.000221,2,"2024-01-14T20:50:32.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610312,1705265432763,-276.45356326,0.000221,2,"2024-01-14T20:50:32.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610313,1705265432773,-360.45961298,0.000221,2,"2024-01-14T20:50:32.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610314,1705265432783,-196.42218781,0.000221,2,"2024-01-14T20:50:32.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610315,1705265432792,-220.63832879,0.000221,2,"2024-01-14T20:50:32.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610316,1705265432801,-198.90112594,0.000221,2,"2024-01-14T20:50:32.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610317,1705265432810,-384.34681583,0.000221,2,"2024-01-14T20:50:32.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610318,1705265432819,-37606.10918003,0.00022101,2,"2024-01-14T20:50:32.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610319,1705265432830,-845.57824049,0.00022101,2,"2024-01-14T20:50:32.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610320,1705265432841,-416.20481186,0.00022101,2,"2024-01-14T20:50:32.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610321,1705265437985,-2591.63690522,0.00022101,2,"2024-01-14T20:50:37.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610322,1705265438021,-390.66465533,0.00022101,2,"2024-01-14T20:50:38.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610323,1705265438030,-196158.57557502,0.00022102,2,"2024-01-14T20:50:38.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610324,1705265438051,-24318.68346496,0.00022102,2,"2024-01-14T20:50:38.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610325,1705265438063,-1541.09121438,0.00022102,2,"2024-01-14T20:50:38.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610326,1705265438075,-61713.47974564,0.00022102,2,"2024-01-14T20:50:38.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610327,1705265438086,-581.48502557,0.00022102,2,"2024-01-14T20:50:38.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610328,1705265438095,-2143.98939105,0.00022102,2,"2024-01-14T20:50:38.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610329,1705265438104,-939.95776854,0.00022103,2,"2024-01-14T20:50:38.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610330,1705265438114,-1708.02080546,0.00022103,2,"2024-01-14T20:50:38.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610331,1705265438123,-3326.78039808,0.00022104,2,"2024-01-14T20:50:38.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610332,1705265438132,-152405.47973751,0.00022104,2,"2024-01-14T20:50:38.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610333,1705265438142,-9999.99,0.00022104,2,"2024-01-14T20:50:38.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610334,1705265438151,-517.26,0.00022104,2,"2024-01-14T20:50:38.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610335,1705265438161,-1040.94397812,0.00022105,2,"2024-01-14T20:50:38.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610336,1705265438170,-1654.74,0.00022105,2,"2024-01-14T20:50:38.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610337,1705265438179,-499.99,0.00022105,2,"2024-01-14T20:50:38.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610338,1705265438189,-13830.62,0.00022105,2,"2024-01-14T20:50:38.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610339,1705265438198,-10764.71,0.00022105,2,"2024-01-14T20:50:38.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610340,1705265438208,-923.28,0.00022105,2,"2024-01-14T20:50:38.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610341,1705265438217,-999.99,0.00022105,2,"2024-01-14T20:50:38.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610342,1705265438226,-1658.07,0.00022105,2,"2024-01-14T20:50:38.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610343,1705265438236,-156.83582838,0.00022107,2,"2024-01-14T20:50:38.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610344,1705265438246,-3322.69,0.00022107,2,"2024-01-14T20:50:38.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610345,1705265438255,-150.99,0.00022107,2,"2024-01-14T20:50:38.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610346,1705265438265,-3573.35,0.00022107,2,"2024-01-14T20:50:38.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610347,1705265438274,-4914.56,0.00022107,2,"2024-01-14T20:50:38.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610348,1705265438284,-542.55,0.00022107,2,"2024-01-14T20:50:38.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610349,1705265438293,-153.23,0.00022107,2,"2024-01-14T20:50:38.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610350,1705265438303,-150.0,0.0002211,2,"2024-01-14T20:50:38.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610351,1705265438313,-314.34,0.0002211,2,"2024-01-14T20:50:38.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610352,1705265438323,-150.0,0.0002211,2,"2024-01-14T20:50:38.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610353,1705265438333,-491.61,0.0002211,2,"2024-01-14T20:50:38.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610354,1705265438342,-150.0,0.0002211,2,"2024-01-14T20:50:38.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610355,1705265438352,-150.0,0.0002211,2,"2024-01-14T20:50:38.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610356,1705265438361,-150.0,0.0002211,2,"2024-01-14T20:50:38.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610357,1705265438371,-150.0,0.0002211,2,"2024-01-14T20:50:38.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610358,1705265438380,-150.0,0.0002211,2,"2024-01-14T20:50:38.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610359,1705265438389,-150.0,0.0002211,2,"2024-01-14T20:50:38.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610361,1705265438399,-300.0,0.0002211,2,"2024-01-14T20:50:38.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610363,1705265438408,-940.47,0.0002211,2,"2024-01-14T20:50:38.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610365,1705265438417,-940.47,0.0002211,2,"2024-01-14T20:50:38.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610367,1705265438426,-940.47,0.0002211,2,"2024-01-14T20:50:38.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610369,1705265438435,-150.0,0.0002211,2,"2024-01-14T20:50:38.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610371,1705265438444,-940.47,0.0002211,2,"2024-01-14T20:50:38.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610373,1705265438453,-150.0,0.0002211,2,"2024-01-14T20:50:38.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610375,1705265438463,-150.0,0.0002211,2,"2024-01-14T20:50:38.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610377,1705265438473,-940.47,0.0002211,2,"2024-01-14T20:50:38.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610379,1705265438482,-408.24,0.0002211,2,"2024-01-14T20:50:38.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610380,1705265438491,-401.38,0.0002211,2,"2024-01-14T20:50:38.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610382,1705265438500,-150.0,0.0002211,2,"2024-01-14T20:50:38.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610384,1705265438509,-940.47,0.0002211,2,"2024-01-14T20:50:38.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610386,1705265438519,-150.0,0.0002211,2,"2024-01-14T20:50:38.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610388,1705265438528,-408.24,0.0002211,2,"2024-01-14T20:50:38.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610390,1705265438537,-940.47,0.0002211,2,"2024-01-14T20:50:38.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610393,1705265438547,-150.0,0.0002211,2,"2024-01-14T20:50:38.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610395,1705265438556,-401.38,0.0002211,2,"2024-01-14T20:50:38.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610397,1705265438565,-940.47,0.0002211,2,"2024-01-14T20:50:38.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610399,1705265438574,-408.24,0.0002211,2,"2024-01-14T20:50:38.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610401,1705265438583,-150.0,0.0002211,2,"2024-01-14T20:50:38.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610402,1705265438592,-401.38,0.0002211,2,"2024-01-14T20:50:38.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610403,1705265438601,-150.0,0.0002211,2,"2024-01-14T20:50:38.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610404,1705265438611,-408.24,0.0002211,2,"2024-01-14T20:50:38.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610405,1705265438620,-408.24,0.0002211,2,"2024-01-14T20:50:38.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610406,1705265438629,-369.92,0.0002211,2,"2024-01-14T20:50:38.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610407,1705265438638,-408.24,0.0002211,2,"2024-01-14T20:50:38.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610408,1705265438647,-627.78,0.0002211,2,"2024-01-14T20:50:38.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610409,1705265438655,-150.0,0.0002211,2,"2024-01-14T20:50:38.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610410,1705265438664,-408.24,0.0002211,2,"2024-01-14T20:50:38.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610411,1705265438673,-150.0,0.0002211,2,"2024-01-14T20:50:38.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610412,1705265438682,-379.31,0.0002211,2,"2024-01-14T20:50:38.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610414,1705265438691,-408.24,0.0002211,2,"2024-01-14T20:50:38.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610416,1705265438700,-150.0,0.0002211,2,"2024-01-14T20:50:38.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610418,1705265438709,-408.24,0.0002211,2,"2024-01-14T20:50:38.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610420,1705265438718,-408.24,0.0002211,2,"2024-01-14T20:50:38.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610422,1705265438727,-408.24,0.0002211,2,"2024-01-14T20:50:38.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610424,1705265438737,-408.24,0.0002211,2,"2024-01-14T20:50:38.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610426,1705265438746,-408.24,0.0002211,2,"2024-01-14T20:50:38.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610428,1705265438755,-155.0,0.0002211,2,"2024-01-14T20:50:38.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610430,1705265438764,-5183.28447778,0.0002211,2,"2024-01-14T20:50:38.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610432,1705265438773,-532.01558641,0.0002211,2,"2024-01-14T20:50:38.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610434,1705265438783,-207.28904547,0.0002211,2,"2024-01-14T20:50:38.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610436,1705265438793,-404.36592255,0.00022112,2,"2024-01-14T20:50:38.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610438,1705265438802,-156.80437612,0.00022112,2,"2024-01-14T20:50:38.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610440,1705265438810,-406.38358877,0.00022112,2,"2024-01-14T20:50:38.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610442,1705265438820,-204.85167273,0.00022112,2,"2024-01-14T20:50:38.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610444,1705265438829,-24327.1934238,0.00022112,2,"2024-01-14T20:50:38.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610446,1705265438839,-159.11585114,0.00022112,2,"2024-01-14T20:50:38.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610448,1705265438848,-317.63343826,0.00022112,2,"2024-01-14T20:50:38.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610450,1705265438858,-155.0,0.00022112,2,"2024-01-14T20:50:38.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610452,1705265438867,-207.56937403,0.00022112,2,"2024-01-14T20:50:38.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610454,1705265438876,-3001.53867376,0.00022112,2,"2024-01-14T20:50:38.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610456,1705265438886,-318.31330327,0.00022112,2,"2024-01-14T20:50:38.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610458,1705265438895,-312.26437051,0.00022112,2,"2024-01-14T20:50:38.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610460,1705265438904,-1041.73814922,0.00022112,2,"2024-01-14T20:50:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610462,1705265438914,-155.0,0.00022113,2,"2024-01-14T20:50:38.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610464,1705265438923,-211.05258382,0.00022113,2,"2024-01-14T20:50:38.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610466,1705265438932,-189.42,0.00022153,2,"2024-01-14T20:50:38.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610468,1705265438941,-509.02,0.00022162,2,"2024-01-14T20:50:38.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610470,1705265438950,-150.0,0.00022209,2,"2024-01-14T20:50:38.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610472,1705265438958,-153.23,0.00022247,2,"2024-01-14T20:50:38.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610474,1705265438967,-509.02,0.00022274,2,"2024-01-14T20:50:38.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610476,1705265438976,-150.0,0.000223,2,"2024-01-14T20:50:38.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610478,1705265438987,-314.34,0.000223,2,"2024-01-14T20:50:38.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610480,1705265438997,-150.0,0.000223,2,"2024-01-14T20:50:38.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610482,1705265439007,-314.34,0.000223,2,"2024-01-14T20:50:39.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610484,1705265439016,-150.0,0.000223,2,"2024-01-14T20:50:39.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610487,1705265439025,-314.34,0.000223,2,"2024-01-14T20:50:39.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610489,1705265439035,-817.43473583,0.00022307,2,"2024-01-14T20:50:39.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610491,1705265439044,-189.42,0.00022366,2,"2024-01-14T20:50:39.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610493,1705265439053,-157.81,0.00022372,2,"2024-01-14T20:50:39.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610495,1705265439062,-813.9,0.00022376,2,"2024-01-14T20:50:39.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610497,1705265439072,-509.02,0.00022387,2,"2024-01-14T20:50:39.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610499,1705265439082,-153.23,0.00022388,2,"2024-01-14T20:50:39.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610501,1705265439091,-2000.0,0.00022388,2,"2024-01-14T20:50:39.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610503,1705265439100,-300.0,0.00022479,2,"2024-01-14T20:50:39.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610505,1705265439109,-300.0,0.00022479,2,"2024-01-14T20:50:39.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610507,1705265439118,-300.0,0.00022479,2,"2024-01-14T20:50:39.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610508,1705265439128,-300.0,0.00022479,2,"2024-01-14T20:50:39.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610511,1705265439137,-300.0,0.00022479,2,"2024-01-14T20:50:39.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610513,1705265439146,-300.0,0.00022479,2,"2024-01-14T20:50:39.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610515,1705265439155,-300.0,0.00022479,2,"2024-01-14T20:50:39.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610517,1705265439164,-509.02,0.00022499,2,"2024-01-14T20:50:39.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610519,1705265439173,-3457.10928421,0.000225,2,"2024-01-14T20:50:39.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610521,1705265439182,-15050.12819721,0.000225,2,"2024-01-14T20:50:39.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610523,1705265439192,-153.23,0.00022528,2,"2024-01-14T20:50:39.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610525,1705265439201,-151.49,0.00022528,2,"2024-01-14T20:50:39.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610527,1705265439210,-189.42,0.00022579,2,"2024-01-14T20:50:39.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610529,1705265439219,-382.42,0.000226,2,"2024-01-14T20:50:39.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610531,1705265439228,-150.0,0.000226,2,"2024-01-14T20:50:39.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610533,1705265439237,-408.24,0.000226,2,"2024-01-14T20:50:39.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610535,1705265439246,-150.0,0.000226,2,"2024-01-14T20:50:39.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610537,1705265439255,-408.24,0.000226,2,"2024-01-14T20:50:39.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610539,1705265439264,-150.0,0.000226,2,"2024-01-14T20:50:39.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610541,1705265439273,-408.24,0.000226,2,"2024-01-14T20:50:39.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610543,1705265439283,-150.0,0.000226,2,"2024-01-14T20:50:39.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610545,1705265439291,-150.0,0.000226,2,"2024-01-14T20:50:39.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610547,1705265439300,-150.0,0.000226,2,"2024-01-14T20:50:39.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610548,1705265439309,-408.24,0.000226,2,"2024-01-14T20:50:39.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610551,1705265439319,-401.38,0.000226,2,"2024-01-14T20:50:39.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610553,1705265439329,-296.20990573,0.0002261,2,"2024-01-14T20:50:39.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610555,1705265439339,-509.02,0.00022611,2,"2024-01-14T20:50:39.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610557,1705265439348,-153.23,0.00022668,2,"2024-01-14T20:50:39.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610559,1705265439357,-509.02,0.00022724,2,"2024-01-14T20:50:39.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610561,1705265439367,-235.07020258,0.00022757,2,"2024-01-14T20:50:39.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610562,1705265439376,-150.0,0.00022765,2,"2024-01-14T20:50:39.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610564,1705265439385,-155.0,0.00022766,2,"2024-01-14T20:50:39.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610566,1705265439394,-189.42,0.00022792,2,"2024-01-14T20:50:39.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610567,1705265439403,-509.02,0.00022836,2,"2024-01-14T20:50:39.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610569,1705265439413,-150.00000001,0.000229,2,"2024-01-14T20:50:39.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610571,1705265439423,-509.02,0.00022949,2,"2024-01-14T20:50:39.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610573,1705265439432,-300.0,0.00022996,2,"2024-01-14T20:50:39.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610575,1705265439442,-300.0,0.00022996,2,"2024-01-14T20:50:39.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610577,1705265439451,-300.0,0.00022996,2,"2024-01-14T20:50:39.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610579,1705265439460,-300.0,0.00022996,2,"2024-01-14T20:50:39.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610581,1705265439470,-192.83329262,0.00022999,2,"2024-01-14T20:50:39.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610583,1705265439479,-150.0,0.00023,2,"2024-01-14T20:50:39.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610585,1705265439488,-189.42,0.00023005,2,"2024-01-14T20:50:39.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610587,1705265439497,-509.02,0.00023061,2,"2024-01-14T20:50:39.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610589,1705265439506,-151.49,0.00023065,2,"2024-01-14T20:50:39.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610591,1705265439515,-509.02,0.00023174,2,"2024-01-14T20:50:39.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610593,1705265439524,-189.42,0.00023218,2,"2024-01-14T20:50:39.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610595,1705265439533,-4209.29116583,0.0002323,3,"2024-01-14T20:50:39.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610597,1705265439543,-1000.0,0.0002323,3,"2024-01-14T20:50:39.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610599,1705265439552,-848.86946791,0.00023238,3,"2024-01-14T20:50:39.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610601,1705265439561,-855.60476657,0.00023238,3,"2024-01-14T20:50:39.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610603,1705265439571,-500.0,0.00023241,2,"2024-01-14T20:50:39.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610605,1705265439584,-278.65719382,0.00023247,3,"2024-01-14T20:50:39.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610607,1705265439594,-929.27751191,0.00023247,3,"2024-01-14T20:50:39.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610609,1705265439603,-839.42039372,0.00023256,3,"2024-01-14T20:50:39.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610611,1705265439613,-435.13712423,0.00023273,3,"2024-01-14T20:50:39.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610613,1705265439622,-881.49965915,0.00023273,3,"2024-01-14T20:50:39.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610615,1705265439631,-609.51468926,0.00023273,3,"2024-01-14T20:50:39.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610617,1705265439640,-220.89880446,0.00023273,3,"2024-01-14T20:50:39.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610619,1705265439649,-509.02,0.00023286,2,"2024-01-14T20:50:39.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610621,1705265439658,-200.0,0.00023347,2,"2024-01-14T20:50:39.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610623,1705265439668,-813.9,0.00023354,2,"2024-01-14T20:50:39.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610625,1705265439677,-3668.47149155,0.00023385,2,"2024-01-14T20:50:39.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610627,1705265439686,-509.02,0.00023399,2,"2024-01-14T20:50:39.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610629,1705265439696,-189.42,0.00023431,2,"2024-01-14T20:50:39.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610631,1705265439705,-205.0,0.00023485,5,"2024-01-14T20:50:39.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610633,1705265439717,-509.02,0.00023511,2,"2024-01-14T20:50:39.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610635,1705265439725,-151.49,0.00023601,2,"2024-01-14T20:50:39.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610637,1705265439734,-189.42,0.00023644,2,"2024-01-14T20:50:39.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610639,1705265439743,-500.0,0.00023665,2,"2024-01-14T20:50:39.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610641,1705265439752,-157.81,0.00023775,2,"2024-01-14T20:50:39.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610642,1705265439762,-189.42,0.00023857,2,"2024-01-14T20:50:39.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610644,1705265439771,-200.0,0.00023877,2,"2024-01-14T20:50:39.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610646,1705265439780,-218.08401277,0.00024,2,"2024-01-14T20:50:39.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610649,1705265439790,-430.99724455,0.00024,2,"2024-01-14T20:50:39.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610650,1705265439801,-492.04,0.00024004,2,"2024-01-14T20:50:39.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610652,1705265439810,-189.42,0.0002407,2,"2024-01-14T20:50:39.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610654,1705265439819,-500.0,0.0002409,2,"2024-01-14T20:50:39.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610656,1705265439828,-150.0,0.00024135,2,"2024-01-14T20:50:39.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610658,1705265439838,-189.42,0.00024283,2,"2024-01-14T20:50:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610668,1705265439915,-150.13,0.00024287,2,"2024-01-14T20:50:39.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610670,1705265439925,-167.94,0.00024297,2,"2024-01-14T20:50:39.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610672,1705265439934,-813.9,0.00024333,2,"2024-01-14T20:50:39.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610674,1705265439943,-200.0,0.00024408,2,"2024-01-14T20:50:39.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610676,1705265439952,-189.42,0.00024496,2,"2024-01-14T20:50:39.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610678,1705265439961,-500.0,0.00024514,2,"2024-01-14T20:50:39.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610680,1705265439970,-250.0,0.00024658,2,"2024-01-14T20:50:39.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610682,1705265439979,-189.42,0.00024709,2,"2024-01-14T20:50:39.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610684,1705265439988,-3668.47149155,0.00024767,2,"2024-01-14T20:50:39.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610686,1705265439996,-929.47,0.00024774,2,"2024-01-14T20:50:39.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610688,1705265440005,-313.84,0.00024795,2,"2024-01-14T20:50:40.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610690,1705265440014,-200.0,0.00024899,2,"2024-01-14T20:50:40.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610692,1705265440023,-800.0,0.00024899,2,"2024-01-14T20:50:40.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610694,1705265440033,-189.42,0.00024922,2,"2024-01-14T20:50:40.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610696,1705265440042,-500.0,0.00024939,2,"2024-01-14T20:50:40.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610698,1705265440051,-200.0,0.00024939,2,"2024-01-14T20:50:40.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610699,1705265440060,-241.41404965,0.00025,2,"2024-01-14T20:50:40.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610701,1705265440069,-1070.01161759,0.00025,2,"2024-01-14T20:50:40.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610703,1705265440078,-1583.00550367,0.00025,2,"2024-01-14T20:50:40.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610705,1705265440088,-666.86432543,0.00025,2,"2024-01-14T20:50:40.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610707,1705265440097,-508.43471138,0.00025,2,"2024-01-14T20:50:40.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610709,1705265440106,-350.0,0.00025,3,"2024-01-14T20:50:40.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610711,1705265440115,-189.42,0.00025135,2,"2024-01-14T20:50:40.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610713,1705265440124,-157.81,0.00025177,2,"2024-01-14T20:50:40.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610715,1705265440133,-169.66136031,0.00025228,2,"2024-01-14T20:50:40.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610717,1705265440142,-813.9,0.00025311,2,"2024-01-14T20:50:40.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610719,1705265440151,-189.42,0.00025348,2,"2024-01-14T20:50:40.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610721,1705265440160,-189.42,0.00025561,2,"2024-01-14T20:50:40.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610723,1705265440169,-205.0,0.00025633,8,"2024-01-14T20:50:40.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610725,1705265440178,-313.84,0.00025698,2,"2024-01-14T20:50:40.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610727,1705265440187,-150.0,0.00026079,2,"2024-01-14T20:50:40.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610729,1705265440196,-3668.47149155,0.0002615,3,"2024-01-14T20:50:40.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610731,1705265440205,-492.04,0.00026268,2,"2024-01-14T20:50:40.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610733,1705265440214,-813.9,0.00026289,2,"2024-01-14T20:50:40.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610735,1705265440223,-167.94,0.00026302,2,"2024-01-14T20:50:40.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610737,1705265440232,-843.0,0.00026466,2,"2024-01-14T20:50:40.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610739,1705265440241,-10593.03,0.00026575,2,"2024-01-14T20:50:40.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610741,1705265440251,-157.81,0.0002658,2,"2024-01-14T20:50:40.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610743,1705265440260,-313.84,0.00026601,2,"2024-01-14T20:50:40.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610745,1705265440269,-176.31,0.00026623,2,"2024-01-14T20:50:40.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610747,1705265440278,-500.0,0.00026636,2,"2024-01-14T20:50:40.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610749,1705265440287,-5000.0,0.000269,2,"2024-01-14T20:50:40.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610751,1705265440296,-400.0,0.00027,3,"2024-01-14T20:50:40.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610753,1705265440305,-384.85936858,0.00027,2,"2024-01-14T20:50:40.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610755,1705265440314,-384.85936858,0.00027,2,"2024-01-14T20:50:40.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610757,1705265440323,-384.85936858,0.00027,2,"2024-01-14T20:50:40.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610759,1705265440332,-384.85936858,0.00027,2,"2024-01-14T20:50:40.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610760,1705265440342,-384.85936858,0.00027,2,"2024-01-14T20:50:40.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610762,1705265440351,-384.85936858,0.00027,2,"2024-01-14T20:50:40.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610764,1705265440361,-384.85936858,0.00027,2,"2024-01-14T20:50:40.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610766,1705265440370,-384.85936858,0.00027,2,"2024-01-14T20:50:40.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610768,1705265440379,-384.85936858,0.00027,2,"2024-01-14T20:50:40.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610770,1705265440388,-384.85936858,0.00027,2,"2024-01-14T20:50:40.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610772,1705265440397,-384.85936858,0.00027,2,"2024-01-14T20:50:40.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610774,1705265440406,-384.85936858,0.00027,2,"2024-01-14T20:50:40.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610776,1705265440415,-384.85936858,0.00027,2,"2024-01-14T20:50:40.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610778,1705265440424,-384.85936858,0.00027,2,"2024-01-14T20:50:40.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610780,1705265440433,-384.85936858,0.00027,2,"2024-01-14T20:50:40.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610782,1705265440442,-384.85936858,0.00027,2,"2024-01-14T20:50:40.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610784,1705265440451,-384.85936858,0.00027,2,"2024-01-14T20:50:40.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610786,1705265440460,-384.85936858,0.00027,2,"2024-01-14T20:50:40.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610788,1705265440469,-384.85936858,0.00027,2,"2024-01-14T20:50:40.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610790,1705265440478,-384.85936858,0.00027,2,"2024-01-14T20:50:40.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610792,1705265440487,-384.85936858,0.00027,2,"2024-01-14T20:50:40.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610794,1705265440496,-384.85936858,0.00027,2,"2024-01-14T20:50:40.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610796,1705265440505,-384.85936858,0.00027,2,"2024-01-14T20:50:40.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610798,1705265440514,-384.85936858,0.00027,2,"2024-01-14T20:50:40.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610800,1705265440523,-384.85936858,0.00027,2,"2024-01-14T20:50:40.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610802,1705265440532,-384.85936858,0.00027,2,"2024-01-14T20:50:40.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610804,1705265440541,-384.85936858,0.00027,2,"2024-01-14T20:50:40.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610806,1705265440549,-384.85936858,0.00027,2,"2024-01-14T20:50:40.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610808,1705265440558,-384.85936858,0.00027,2,"2024-01-14T20:50:40.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610810,1705265440568,-384.85936858,0.00027,2,"2024-01-14T20:50:40.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610812,1705265440576,-384.85936858,0.00027,2,"2024-01-14T20:50:40.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610814,1705265440587,-384.85936858,0.00027,2,"2024-01-14T20:50:40.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610816,1705265440595,-384.85936858,0.00027,2,"2024-01-14T20:50:40.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610818,1705265440604,-384.85936858,0.00027,2,"2024-01-14T20:50:40.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610820,1705265440614,-384.85936858,0.00027,2,"2024-01-14T20:50:40.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610822,1705265440622,-384.85936858,0.00027,2,"2024-01-14T20:50:40.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610824,1705265440632,-384.85936858,0.00027,2,"2024-01-14T20:50:40.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610826,1705265440641,-384.85936858,0.00027,2,"2024-01-14T20:50:40.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610828,1705265440649,-384.85936858,0.00027,2,"2024-01-14T20:50:40.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610830,1705265440658,-384.85936858,0.00027,2,"2024-01-14T20:50:40.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610832,1705265440667,-384.85936858,0.00027,2,"2024-01-14T20:50:40.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610834,1705265440676,-384.85936858,0.00027,2,"2024-01-14T20:50:40.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610836,1705265440685,-384.85936858,0.00027,2,"2024-01-14T20:50:40.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610838,1705265440694,-384.85936858,0.00027,2,"2024-01-14T20:50:40.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610839,1705265440703,-384.85936858,0.00027,2,"2024-01-14T20:50:40.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610840,1705265440714,-384.85936858,0.00027,2,"2024-01-14T20:50:40.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610841,1705265440723,-384.85936858,0.00027,2,"2024-01-14T20:50:40.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610842,1705265440732,-384.85936858,0.00027,2,"2024-01-14T20:50:40.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610843,1705265440742,-384.85936858,0.00027,2,"2024-01-14T20:50:40.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610844,1705265440751,-384.85936858,0.00027,2,"2024-01-14T20:50:40.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610845,1705265440760,-200.0,0.00027061,2,"2024-01-14T20:50:40.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610846,1705265440769,-500.0,0.00027064,2,"2024-01-14T20:50:40.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610847,1705265440779,-343.0,0.000272,2,"2024-01-14T20:50:40.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610848,1705265440788,-1000.0,0.000272,2,"2024-01-14T20:50:40.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610850,1705265440798,-813.9,0.00027268,2,"2024-01-14T20:50:40.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610852,1705265440807,-795.34767117,0.000273,2,"2024-01-14T20:50:40.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610854,1705265440816,-795.34767108,0.000273,2,"2024-01-14T20:50:40.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610856,1705265440825,-795.34767108,0.000273,2,"2024-01-14T20:50:40.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610858,1705265440834,-795.34767108,0.000273,2,"2024-01-14T20:50:40.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610860,1705265440843,-795.34767108,0.000273,2,"2024-01-14T20:50:40.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610862,1705265440852,-155.0,0.00027397,2,"2024-01-14T20:50:40.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610864,1705265440861,-250.0,0.00027397,2,"2024-01-14T20:50:40.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610866,1705265440870,-5690.6930067,0.000274,2,"2024-01-14T20:50:40.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610868,1705265440879,-250.0,0.000274,2,"2024-01-14T20:50:40.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610870,1705265440887,-335.56,0.000274,2,"2024-01-14T20:50:40.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610872,1705265440896,-335.56,0.000274,2,"2024-01-14T20:50:40.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610874,1705265440905,-335.56,0.000274,2,"2024-01-14T20:50:40.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610876,1705265440914,-313.84,0.00027504,2,"2024-01-14T20:50:40.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610878,1705265440923,-929.47,0.00027527,2,"2024-01-14T20:50:40.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610880,1705265440932,-205.0,0.00027781,11,"2024-01-14T20:50:40.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610882,1705265440941,-2000.0,0.00027798,3,"2024-01-14T20:50:40.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610884,1705265440950,-335.56,0.00027888,2,"2024-01-14T20:50:40.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610886,1705265440958,-1852.0,0.00027898,2,"2024-01-14T20:50:40.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610888,1705265440967,-945.0,0.00027898,2,"2024-01-14T20:50:40.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610890,1705265440976,-835.0,0.00027898,2,"2024-01-14T20:50:40.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610892,1705265440986,-530.22,0.00027898,2,"2024-01-14T20:50:40.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610893,1705265440995,-1234.0,0.00027898,2,"2024-01-14T20:50:40.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610895,1705265441004,-1252.0,0.00027898,2,"2024-01-14T20:50:41.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610897,1705265441013,-616.117,0.00027898,2,"2024-01-14T20:50:41.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610900,1705265441023,-603.218,0.00027898,2,"2024-01-14T20:50:41.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610901,1705265441032,-870.0,0.00027898,2,"2024-01-14T20:50:41.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610903,1705265441041,-428.448,0.00027898,2,"2024-01-14T20:50:41.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610905,1705265441050,-183.317,0.00027898,2,"2024-01-14T20:50:41.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610908,1705265441061,-318.0,0.00027898,2,"2024-01-14T20:50:41.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610909,1705265441070,-2903.0,0.00027898,2,"2024-01-14T20:50:41.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610911,1705265441080,-19688.0,0.00027898,2,"2024-01-14T20:50:41.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610913,1705265441089,-2271.0,0.00027898,2,"2024-01-14T20:50:41.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610916,1705265441098,-4170.0,0.00027898,2,"2024-01-14T20:50:41.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610918,1705265441108,-215.131,0.00027898,2,"2024-01-14T20:50:41.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610919,1705265441117,-242.229,0.00027898,2,"2024-01-14T20:50:41.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610922,1705265441126,-686.87814676,0.00028,2,"2024-01-14T20:50:41.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610924,1705265441135,-813.9,0.00028246,2,"2024-01-14T20:50:41.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610925,1705265441144,-167.94,0.00028307,2,"2024-01-14T20:50:41.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610927,1705265441153,-500.0,0.00028334,2,"2024-01-14T20:50:41.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610930,1705265441162,-313.84,0.00028407,2,"2024-01-14T20:50:41.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610932,1705265441171,-169.66136031,0.00028452,2,"2024-01-14T20:50:41.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610933,1705265441180,-492.04,0.00028531,2,"2024-01-14T20:50:41.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610935,1705265441189,-155.0,0.00028767,2,"2024-01-14T20:50:41.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610937,1705265441198,-7040.8786394,0.000288,2,"2024-01-14T20:50:41.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610939,1705265441206,-4942.21486666,0.00029,6,"2024-01-14T20:50:41.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610943,1705265441234,-980.38701816,0.00029,6,"2024-01-14T20:50:41.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610946,1705265441245,-473.62362058,0.00029,6,"2024-01-14T20:50:41.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610948,1705265441257,-1603.7644946,0.00029,6,"2024-01-14T20:50:41.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610950,1705265441266,-450.0,0.00029,3,"2024-01-14T20:50:41.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610952,1705265441275,-150.0,0.00029,2,"2024-01-14T20:50:41.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610954,1705265441285,-200.0,0.00029183,2,"2024-01-14T20:50:41.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610956,1705265441294,-813.9,0.00029225,2,"2024-01-14T20:50:41.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610958,1705265441303,-313.84,0.00029309,2,"2024-01-14T20:50:41.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610960,1705265441312,-187.78095067,0.000295,3,"2024-01-14T20:50:41.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610962,1705265441321,-282.42,0.00029589,2,"2024-01-14T20:50:41.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610964,1705265441331,-175.36700291,0.000298,2,"2024-01-14T20:50:41.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610966,1705265441340,-150.0,0.00029863,2,"2024-01-14T20:50:41.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610968,1705265441349,-370.483236,0.00029878,2,"2024-01-14T20:50:41.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610970,1705265441360,-25662.334001,0.00029898,5,"2024-01-14T20:50:41.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610972,1705265441369,-55555.0,0.000299,2,"2024-01-14T20:50:41.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610974,1705265441378,-15579.32167363,0.000299,2,"2024-01-14T20:50:41.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610976,1705265441387,-205.0,0.00029929,14,"2024-01-14T20:50:41.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610978,1705265441397,-335.56,0.00029968,2,"2024-01-14T20:50:41.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610980,1705265441406,-335.56,0.00029968,2,"2024-01-14T20:50:41.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610982,1705265441414,-335.56,0.00029968,2,"2024-01-14T20:50:41.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610984,1705265441423,-335.56,0.00029968,2,"2024-01-14T20:50:41.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610986,1705265441433,-335.56,0.00029968,2,"2024-01-14T20:50:41.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610988,1705265441442,-335.56,0.00029968,2,"2024-01-14T20:50:41.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610990,1705265441451,-3669324.32466786,0.00029977,2,"2024-01-14T20:50:41.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610992,1705265441460,-155.0,0.00029978,2,"2024-01-14T20:50:41.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610994,1705265441470,-155.0,0.00029978,2,"2024-01-14T20:50:41.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610996,1705265441479,-155.0,0.00029978,2,"2024-01-14T20:50:41.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610998,1705265441489,-155.0,0.00029978,2,"2024-01-14T20:50:41.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611000,1705265441498,-735.35863883,0.0002998,3,"2024-01-14T20:50:41.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611002,1705265441507,-312.30576214,0.0002998,3,"2024-01-14T20:50:41.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611004,1705265441517,-216.21985495,0.0002998,3,"2024-01-14T20:50:41.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611006,1705265441526,-2140.14879795,0.0002998,7,"2024-01-14T20:50:41.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611008,1705265441535,-904.74096856,0.0003,4,"2024-01-14T20:50:41.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611010,1705265441544,-308.41532778,0.0003,7,"2024-01-14T20:50:41.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611012,1705265441553,-678.07747155,0.0003,4,"2024-01-14T20:50:41.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611014,1705265441563,-4740.52715646,0.0003,4,"2024-01-14T20:50:41.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611016,1705265441572,-2500.0,0.0003,2,"2024-01-14T20:50:41.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611018,1705265441581,-2550.6211898,0.0003,4,"2024-01-14T20:50:41.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611020,1705265441592,-473.588883,0.0003,2,"2024-01-14T20:50:41.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611022,1705265441601,-582.05205839,0.0003,2,"2024-01-14T20:50:41.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611024,1705265441610,-9629.9439869,0.0003,2,"2024-01-14T20:50:41.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611026,1705265441619,-73561.8215736,0.0003,4,"2024-01-14T20:50:41.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611028,1705265441628,-157.55,0.0003,2,"2024-01-14T20:50:41.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611030,1705265441637,-264.17,0.0003,2,"2024-01-14T20:50:41.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611032,1705265441646,-264.17,0.0003,2,"2024-01-14T20:50:41.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611034,1705265441655,-264.17,0.0003,2,"2024-01-14T20:50:41.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611036,1705265441664,-264.17,0.0003,2,"2024-01-14T20:50:41.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611038,1705265441672,-264.17,0.0003,2,"2024-01-14T20:50:41.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611040,1705265441681,-264.17,0.0003,2,"2024-01-14T20:50:41.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611042,1705265441690,-264.17,0.0003,2,"2024-01-14T20:50:41.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611044,1705265441699,-264.17,0.0003,2,"2024-01-14T20:50:41.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611046,1705265441708,-264.17,0.0003,2,"2024-01-14T20:50:41.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611048,1705265441721,-264.17,0.0003,2,"2024-01-14T20:50:41.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611050,1705265441730,-264.17,0.0003,2,"2024-01-14T20:50:41.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611052,1705265441739,-264.17,0.0003,2,"2024-01-14T20:50:41.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611054,1705265441748,-1000.0,0.0003,2,"2024-01-14T20:50:41.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611056,1705265441756,-500.0,0.00030032,2,"2024-01-14T20:50:41.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611058,1705265441766,-500.0,0.00030082,2,"2024-01-14T20:50:41.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611060,1705265441775,-500.0,0.00030082,2,"2024-01-14T20:50:41.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611062,1705265441784,-500.0,0.00030082,2,"2024-01-14T20:50:41.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611064,1705265441794,-500.0,0.00030082,2,"2024-01-14T20:50:41.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611066,1705265441803,-500.0,0.00030082,2,"2024-01-14T20:50:41.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611068,1705265441812,-500.0,0.00030082,2,"2024-01-14T20:50:41.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611070,1705265441821,-500.0,0.00030082,2,"2024-01-14T20:50:41.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611072,1705265441830,-500.0,0.00030082,2,"2024-01-14T20:50:41.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611074,1705265441840,-500.0,0.00030082,2,"2024-01-14T20:50:41.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611076,1705265441851,-500.0,0.00030082,2,"2024-01-14T20:50:41.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611078,1705265441861,-500.0,0.00030082,2,"2024-01-14T20:50:41.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611080,1705265441870,-500.0,0.00030082,2,"2024-01-14T20:50:41.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611082,1705265441879,-500.0,0.00030082,2,"2024-01-14T20:50:41.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611084,1705265441888,-500.0,0.00030082,2,"2024-01-14T20:50:41.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611086,1705265441897,-500.0,0.00030082,2,"2024-01-14T20:50:41.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611088,1705265441906,-500.0,0.00030082,2,"2024-01-14T20:50:41.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611090,1705265441915,-500.0,0.00030082,2,"2024-01-14T20:50:41.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611092,1705265441923,-500.0,0.00030082,2,"2024-01-14T20:50:41.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611094,1705265441933,-500.0,0.00030082,2,"2024-01-14T20:50:41.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611096,1705265441942,-500.0,0.00030082,2,"2024-01-14T20:50:41.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611098,1705265441951,-500.0,0.00030082,2,"2024-01-14T20:50:41.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611100,1705265441960,-500.0,0.00030082,2,"2024-01-14T20:50:41.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611102,1705265441969,-500.0,0.00030082,2,"2024-01-14T20:50:41.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611104,1705265441978,-500.0,0.00030082,2,"2024-01-14T20:50:41.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611106,1705265441987,-500.0,0.00030082,2,"2024-01-14T20:50:41.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611108,1705265441995,-500.0,0.00030082,2,"2024-01-14T20:50:41.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611110,1705265442004,-500.0,0.00030082,2,"2024-01-14T20:50:42.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611112,1705265442013,-500.0,0.00030082,2,"2024-01-14T20:50:42.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611114,1705265442022,-500.0,0.00030082,2,"2024-01-14T20:50:42.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611116,1705265442031,-500.0,0.00030082,2,"2024-01-14T20:50:42.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611118,1705265442041,-500.0,0.00030082,2,"2024-01-14T20:50:42.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611120,1705265442050,-500.0,0.00030082,2,"2024-01-14T20:50:42.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611122,1705265442059,-500.0,0.00030082,2,"2024-01-14T20:50:42.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611124,1705265442068,-500.0,0.00030082,2,"2024-01-14T20:50:42.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611126,1705265442078,-500.0,0.00030082,2,"2024-01-14T20:50:42.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611128,1705265442087,-500.0,0.00030082,2,"2024-01-14T20:50:42.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611130,1705265442096,-500.0,0.00030082,2,"2024-01-14T20:50:42.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611132,1705265442104,-500.0,0.00030082,2,"2024-01-14T20:50:42.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611134,1705265442114,-500.0,0.00030082,2,"2024-01-14T20:50:42.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611136,1705265442123,-500.0,0.00030082,2,"2024-01-14T20:50:42.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611138,1705265442132,-15579.32167354,0.00030082,2,"2024-01-14T20:50:42.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611140,1705265442140,-362.82724763,0.000301,4,"2024-01-14T20:50:42.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611142,1705265442150,-350.0,0.00030126,2,"2024-01-14T20:50:42.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611144,1705265442159,-500.0,0.00030126,2,"2024-01-14T20:50:42.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611146,1705265442168,-500.0,0.00030126,2,"2024-01-14T20:50:42.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611148,1705265442177,-500.0,0.00030126,2,"2024-01-14T20:50:42.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611150,1705265442186,-500.0,0.00030126,2,"2024-01-14T20:50:42.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611152,1705265442195,-500.0,0.00030126,2,"2024-01-14T20:50:42.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611154,1705265442203,-500.0,0.00030126,2,"2024-01-14T20:50:42.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611156,1705265442214,-500.0,0.00030126,2,"2024-01-14T20:50:42.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611158,1705265442223,-500.0,0.00030126,2,"2024-01-14T20:50:42.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611160,1705265442232,-500.0,0.00030126,2,"2024-01-14T20:50:42.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611162,1705265442241,-500.0,0.00030126,2,"2024-01-14T20:50:42.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611164,1705265442251,-1612.07,0.00030126,10,"2024-01-14T20:50:42.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611166,1705265442260,-1993.60653099,0.00030133,2,"2024-01-14T20:50:42.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611169,1705265442269,-300.0,0.00030135,2,"2024-01-14T20:50:42.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611171,1705265442278,-300.0,0.00030135,2,"2024-01-14T20:50:42.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611173,1705265442288,-151.0,0.00030136,7,"2024-01-14T20:50:42.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611175,1705265442297,-151.0,0.00030136,7,"2024-01-14T20:50:42.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611177,1705265442308,-715.88,0.00030136,2,"2024-01-14T20:50:42.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611179,1705265442317,-500.0,0.00030136,2,"2024-01-14T20:50:42.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611181,1705265442326,-500.0,0.00030136,2,"2024-01-14T20:50:42.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611183,1705265442334,-500.60511285,0.00030136,2,"2024-01-14T20:50:42.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611185,1705265442344,-500.0,0.00030136,2,"2024-01-14T20:50:42.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611187,1705265442353,-500.0,0.00030136,2,"2024-01-14T20:50:42.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611189,1705265442362,-500.0,0.00030136,2,"2024-01-14T20:50:42.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611191,1705265442371,-501.18149414,0.00030136,2,"2024-01-14T20:50:42.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611193,1705265442379,-208.3980143,0.00030136,2,"2024-01-14T20:50:42.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611195,1705265442388,-500.0,0.00030136,2,"2024-01-14T20:50:42.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611197,1705265442397,-286.07790507,0.00030136,2,"2024-01-14T20:50:42.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611199,1705265442406,-500.0,0.00030136,2,"2024-01-14T20:50:42.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611201,1705265442416,-599.31253262,0.00030136,2,"2024-01-14T20:50:42.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611203,1705265442425,-500.0,0.00030136,2,"2024-01-14T20:50:42.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611205,1705265442433,-500.0,0.00030136,2,"2024-01-14T20:50:42.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611207,1705265442443,-501.46227027,0.00030136,2,"2024-01-14T20:50:42.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611209,1705265442451,-500.0,0.00030136,2,"2024-01-14T20:50:42.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611211,1705265442460,-500.0,0.00030136,2,"2024-01-14T20:50:42.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611213,1705265442470,-253.99853918,0.00030136,2,"2024-01-14T20:50:42.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611215,1705265442479,-500.0,0.00030136,2,"2024-01-14T20:50:42.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611217,1705265442488,-170.20616057,0.00030136,2,"2024-01-14T20:50:42.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611219,1705265442497,-500.0,0.00030136,2,"2024-01-14T20:50:42.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611221,1705265442506,-500.81744567,0.00030136,2,"2024-01-14T20:50:42.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611222,1705265442515,-500.0,0.00030136,2,"2024-01-14T20:50:42.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611225,1705265442524,-500.0,0.00030136,2,"2024-01-14T20:50:42.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611227,1705265442533,-253.5082876,0.00030136,2,"2024-01-14T20:50:42.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611228,1705265442543,-500.0,0.00030136,2,"2024-01-14T20:50:42.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611231,1705265442552,-500.0,0.00030136,2,"2024-01-14T20:50:42.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611232,1705265442561,-372.81758204,0.00030136,2,"2024-01-14T20:50:42.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611234,1705265442570,-500.0,0.00030136,2,"2024-01-14T20:50:42.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611236,1705265442579,-500.0,0.00030136,2,"2024-01-14T20:50:42.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611238,1705265442588,-500.0,0.00030136,2,"2024-01-14T20:50:42.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611240,1705265442597,-500.0,0.00030136,2,"2024-01-14T20:50:42.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611241,1705265442606,-500.0,0.00030136,2,"2024-01-14T20:50:42.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611242,1705265442615,-500.0,0.00030136,2,"2024-01-14T20:50:42.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611243,1705265442624,-500.0,0.00030136,2,"2024-01-14T20:50:42.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611244,1705265442633,-590.08677424,0.00030136,2,"2024-01-14T20:50:42.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611245,1705265442642,-500.0,0.00030136,2,"2024-01-14T20:50:42.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611246,1705265442651,-500.0,0.00030136,2,"2024-01-14T20:50:42.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611247,1705265442661,-500.0,0.00030136,2,"2024-01-14T20:50:42.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611249,1705265442670,-500.0,0.00030136,2,"2024-01-14T20:50:42.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611251,1705265442679,-500.0,0.00030136,2,"2024-01-14T20:50:42.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611252,1705265442688,-500.0,0.00030136,2,"2024-01-14T20:50:42.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611254,1705265442699,-500.0,0.00030136,2,"2024-01-14T20:50:42.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611257,1705265442710,-500.0,0.00030136,2,"2024-01-14T20:50:42.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611258,1705265442719,-500.0,0.00030136,2,"2024-01-14T20:50:42.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611261,1705265442729,-500.0,0.00030136,2,"2024-01-14T20:50:42.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611264,1705265442743,-500.0,0.00030136,2,"2024-01-14T20:50:42.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611268,1705265442754,-500.0,0.00030136,2,"2024-01-14T20:50:42.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611271,1705265442763,-500.0,0.00030136,2,"2024-01-14T20:50:42.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611274,1705265442773,-500.0,0.00030136,2,"2024-01-14T20:50:42.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611275,1705265442783,-500.0,0.00030136,2,"2024-01-14T20:50:42.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611277,1705265442793,-500.0,0.00030136,2,"2024-01-14T20:50:42.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611280,1705265442802,-500.0,0.00030136,2,"2024-01-14T20:50:42.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611282,1705265442815,-500.0,0.00030136,2,"2024-01-14T20:50:42.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611284,1705265442825,-500.0,0.00030136,2,"2024-01-14T20:50:42.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611286,1705265442834,-500.0,0.00030136,2,"2024-01-14T20:50:42.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611289,1705265442844,-500.0,0.00030136,2,"2024-01-14T20:50:42.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611292,1705265442853,-500.0,0.00030136,2,"2024-01-14T20:50:42.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611295,1705265442862,-500.0,0.00030136,2,"2024-01-14T20:50:42.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611298,1705265442872,-502.32994152,0.00030136,2,"2024-01-14T20:50:42.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611301,1705265442881,-500.0,0.00030136,2,"2024-01-14T20:50:42.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611305,1705265442892,-500.0,0.00030136,2,"2024-01-14T20:50:42.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611308,1705265442901,-500.0,0.00030136,2,"2024-01-14T20:50:42.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611311,1705265442912,-500.0,0.00030136,2,"2024-01-14T20:50:42.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611314,1705265442921,-500.0,0.00030136,2,"2024-01-14T20:50:42.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611317,1705265442930,-500.0,0.00030136,2,"2024-01-14T20:50:42.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611319,1705265442939,-500.0,0.00030136,2,"2024-01-14T20:50:42.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611321,1705265442948,-500.0,0.00030136,2,"2024-01-14T20:50:42.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611323,1705265442957,-500.0,0.00030136,2,"2024-01-14T20:50:42.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611325,1705265442966,-500.0,0.00030136,2,"2024-01-14T20:50:42.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611327,1705265442975,-500.0,0.00030136,2,"2024-01-14T20:50:42.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611329,1705265442984,-309.71129644,0.00030136,2,"2024-01-14T20:50:42.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611331,1705265442994,-500.0,0.00030136,2,"2024-01-14T20:50:42.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611333,1705265443003,-500.0,0.00030136,2,"2024-01-14T20:50:43.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611335,1705265443012,-500.0,0.00030136,2,"2024-01-14T20:50:43.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611337,1705265443021,-500.0,0.00030136,2,"2024-01-14T20:50:43.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611339,1705265443029,-500.0,0.00030136,2,"2024-01-14T20:50:43.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611341,1705265443038,-528.74,0.00030136,2,"2024-01-14T20:50:43.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611343,1705265443047,-500.0,0.00030136,2,"2024-01-14T20:50:43.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611344,1705265443057,-502.48,0.00030136,2,"2024-01-14T20:50:43.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611347,1705265443066,-500.0,0.00030136,2,"2024-01-14T20:50:43.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611348,1705265443076,-217.00917087,0.00030136,2,"2024-01-14T20:50:43.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611351,1705265443085,-500.0,0.00030136,2,"2024-01-14T20:50:43.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611352,1705265443097,-500.0,0.00030136,2,"2024-01-14T20:50:43.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611355,1705265443106,-500.0,0.00030136,2,"2024-01-14T20:50:43.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611357,1705265443115,-500.0,0.00030136,2,"2024-01-14T20:50:43.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611358,1705265443125,-500.0,0.00030136,2,"2024-01-14T20:50:43.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611360,1705265443134,-506.72083959,0.00030136,2,"2024-01-14T20:50:43.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611363,1705265443143,-505.16228599,0.00030136,2,"2024-01-14T20:50:43.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611365,1705265443153,-500.0,0.00030136,2,"2024-01-14T20:50:43.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611367,1705265443162,-500.0,0.00030136,2,"2024-01-14T20:50:43.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611368,1705265443171,-1000.0,0.00030136,2,"2024-01-14T20:50:43.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611371,1705265443181,-500.0,0.00030136,2,"2024-01-14T20:50:43.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611373,1705265443190,-500.0,0.00030136,2,"2024-01-14T20:50:43.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611375,1705265443199,-770.53,0.00030136,2,"2024-01-14T20:50:43.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611377,1705265443208,-500.0,0.00030136,2,"2024-01-14T20:50:43.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611379,1705265443217,-500.0,0.00030136,2,"2024-01-14T20:50:43.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611381,1705265443226,-500.0,0.00030136,2,"2024-01-14T20:50:43.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611383,1705265443236,-536.98,0.00030136,2,"2024-01-14T20:50:43.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611385,1705265443245,-500.0,0.00030136,2,"2024-01-14T20:50:43.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611387,1705265443254,-500.0,0.00030136,2,"2024-01-14T20:50:43.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611389,1705265443263,-500.0,0.00030136,2,"2024-01-14T20:50:43.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611391,1705265443272,-926.02,0.00030136,2,"2024-01-14T20:50:43.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611393,1705265443285,-500.0,0.00030136,2,"2024-01-14T20:50:43.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611395,1705265443294,-500.0,0.00030136,2,"2024-01-14T20:50:43.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611397,1705265443303,-500.0,0.00030136,2,"2024-01-14T20:50:43.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611399,1705265443313,-500.0,0.00030136,2,"2024-01-14T20:50:43.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611401,1705265443326,-500.0,0.00030136,2,"2024-01-14T20:50:43.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611403,1705265443336,-500.0,0.00030136,2,"2024-01-14T20:50:43.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611405,1705265443348,-1147.85,0.00030136,2,"2024-01-14T20:50:43.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611407,1705265443358,-500.0,0.00030136,2,"2024-01-14T20:50:43.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611409,1705265443367,-500.0,0.00030136,2,"2024-01-14T20:50:43.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611411,1705265443376,-500.0,0.00030136,2,"2024-01-14T20:50:43.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611414,1705265443386,-500.0,0.00030136,2,"2024-01-14T20:50:43.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611416,1705265443395,-500.0,0.00030136,2,"2024-01-14T20:50:43.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611418,1705265443404,-527.06496648,0.00030136,2,"2024-01-14T20:50:43.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611420,1705265443414,-541.41,0.00030136,2,"2024-01-14T20:50:43.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611422,1705265443423,-500.0,0.00030136,2,"2024-01-14T20:50:43.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611424,1705265443432,-500.0,0.00030136,2,"2024-01-14T20:50:43.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611426,1705265443441,-500.0,0.00030136,2,"2024-01-14T20:50:43.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611428,1705265443451,-500.0,0.00030136,2,"2024-01-14T20:50:43.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611430,1705265443460,-500.0,0.00030136,2,"2024-01-14T20:50:43.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611432,1705265443470,-500.0,0.00030136,2,"2024-01-14T20:50:43.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611434,1705265443480,-500.0,0.00030136,2,"2024-01-14T20:50:43.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611436,1705265443489,-500.0,0.00030136,2,"2024-01-14T20:50:43.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611438,1705265443498,-500.0,0.00030136,2,"2024-01-14T20:50:43.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611440,1705265443507,-500.0,0.00030136,2,"2024-01-14T20:50:43.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611442,1705265443516,-500.0,0.00030136,2,"2024-01-14T20:50:43.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611444,1705265443525,-500.0,0.00030136,2,"2024-01-14T20:50:43.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611446,1705265443535,-500.0,0.00030136,2,"2024-01-14T20:50:43.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611448,1705265443545,-500.0,0.00030136,2,"2024-01-14T20:50:43.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611450,1705265443554,-500.0,0.00030136,2,"2024-01-14T20:50:43.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611452,1705265443563,-709.9,0.00030136,2,"2024-01-14T20:50:43.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611454,1705265443572,-500.0,0.00030136,2,"2024-01-14T20:50:43.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611456,1705265443581,-500.0,0.00030136,2,"2024-01-14T20:50:43.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611458,1705265443592,-500.0,0.00030136,2,"2024-01-14T20:50:43.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611460,1705265443601,-500.0,0.00030136,2,"2024-01-14T20:50:43.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611462,1705265443610,-500.0,0.00030136,2,"2024-01-14T20:50:43.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611464,1705265443620,-500.0,0.00030136,2,"2024-01-14T20:50:43.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611466,1705265443629,-500.0,0.00030136,2,"2024-01-14T20:50:43.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611468,1705265443639,-509.86611813,0.00030136,2,"2024-01-14T20:50:43.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611470,1705265443648,-656.39,0.00030136,2,"2024-01-14T20:50:43.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611473,1705265443661,-500.0,0.00030136,2,"2024-01-14T20:50:43.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611475,1705265443671,-500.0,0.00030136,2,"2024-01-14T20:50:43.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611477,1705265443681,-500.0,0.00030136,2,"2024-01-14T20:50:43.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611479,1705265443690,-500.0,0.00030136,2,"2024-01-14T20:50:43.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611481,1705265443700,-500.0,0.00030136,2,"2024-01-14T20:50:43.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611483,1705265443710,-500.0,0.00030136,2,"2024-01-14T20:50:43.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611485,1705265443719,-563.52762795,0.00030136,2,"2024-01-14T20:50:43.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611487,1705265443730,-500.0,0.00030136,2,"2024-01-14T20:50:43.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611489,1705265443739,-500.0,0.00030136,2,"2024-01-14T20:50:43.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611511,1705265443922,-500.0,0.00030136,2,"2024-01-14T20:50:43.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611513,1705265443940,-500.0,0.00030136,2,"2024-01-14T20:50:43.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611515,1705265443950,-500.0,0.00030136,2,"2024-01-14T20:50:43.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611517,1705265443959,-585.77,0.00030136,2,"2024-01-14T20:50:43.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611519,1705265443968,-500.0,0.00030136,2,"2024-01-14T20:50:43.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611521,1705265443977,-505.21482687,0.00030136,2,"2024-01-14T20:50:43.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611523,1705265443986,-646.67,0.00030136,2,"2024-01-14T20:50:43.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611525,1705265443996,-500.0,0.00030136,2,"2024-01-14T20:50:43.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611527,1705265444005,-500.0,0.00030136,2,"2024-01-14T20:50:44.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611529,1705265444014,-506.26461892,0.00030136,2,"2024-01-14T20:50:44.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611531,1705265444024,-500.0,0.00030136,2,"2024-01-14T20:50:44.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611533,1705265444033,-574.87064191,0.00030136,2,"2024-01-14T20:50:44.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611535,1705265444043,-518.21403904,0.00030136,2,"2024-01-14T20:50:44.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611537,1705265444052,-313.93848752,0.00030136,2,"2024-01-14T20:50:44.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611539,1705265444061,-518.76,0.00030136,2,"2024-01-14T20:50:44.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611541,1705265444070,-500.0,0.00030136,2,"2024-01-14T20:50:44.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611543,1705265444079,-500.0,0.00030136,2,"2024-01-14T20:50:44.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611545,1705265444089,-500.0,0.00030136,2,"2024-01-14T20:50:44.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611547,1705265444099,-500.0,0.00030136,2,"2024-01-14T20:50:44.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611549,1705265444111,-500.0,0.00030136,2,"2024-01-14T20:50:44.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611552,1705265444120,-500.0,0.00030136,2,"2024-01-14T20:50:44.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611554,1705265444129,-511.25833359,0.00030136,2,"2024-01-14T20:50:44.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611556,1705265444138,-500.0,0.00030136,2,"2024-01-14T20:50:44.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611558,1705265444147,-500.0,0.00030136,2,"2024-01-14T20:50:44.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611560,1705265444156,-500.0,0.00030136,2,"2024-01-14T20:50:44.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611562,1705265444166,-500.0,0.00030136,2,"2024-01-14T20:50:44.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611564,1705265444175,-500.0,0.00030136,2,"2024-01-14T20:50:44.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611566,1705265444185,-500.0,0.00030136,2,"2024-01-14T20:50:44.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611568,1705265444194,-500.0,0.00030136,2,"2024-01-14T20:50:44.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611570,1705265444204,-500.0,0.00030136,2,"2024-01-14T20:50:44.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611572,1705265444213,-183.90905522,0.00030136,2,"2024-01-14T20:50:44.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611574,1705265444222,-500.0,0.00030136,2,"2024-01-14T20:50:44.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611576,1705265444232,-500.0,0.00030136,2,"2024-01-14T20:50:44.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611578,1705265444241,-500.0,0.00030136,2,"2024-01-14T20:50:44.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611580,1705265444250,-673.27,0.00030136,2,"2024-01-14T20:50:44.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611582,1705265444260,-653.68,0.00030136,2,"2024-01-14T20:50:44.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611585,1705265444277,-640.51,0.00030136,2,"2024-01-14T20:50:44.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611588,1705265444293,-500.0,0.00030136,2,"2024-01-14T20:50:44.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611590,1705265444303,-500.0,0.00030136,2,"2024-01-14T20:50:44.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611592,1705265444313,-595.86,0.00030136,2,"2024-01-14T20:50:44.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611594,1705265444324,-500.0,0.00030136,2,"2024-01-14T20:50:44.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611596,1705265444334,-500.0,0.00030136,2,"2024-01-14T20:50:44.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611599,1705265444347,-500.0,0.00030136,2,"2024-01-14T20:50:44.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611600,1705265444358,-565.95,0.00030136,2,"2024-01-14T20:50:44.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611601,1705265444368,-500.0,0.00030136,2,"2024-01-14T20:50:44.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611602,1705265444378,-611.99983717,0.00030136,2,"2024-01-14T20:50:44.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611603,1705265444389,-500.0,0.00030136,2,"2024-01-14T20:50:44.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611604,1705265444399,-500.0,0.00030136,2,"2024-01-14T20:50:44.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611605,1705265444409,-500.0,0.00030136,2,"2024-01-14T20:50:44.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611606,1705265444419,-500.0,0.00030136,2,"2024-01-14T20:50:44.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611608,1705265444430,-645.55,0.00030136,2,"2024-01-14T20:50:44.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611610,1705265444440,-588.78,0.00030136,2,"2024-01-14T20:50:44.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611612,1705265444450,-500.0,0.00030136,2,"2024-01-14T20:50:44.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611614,1705265444459,-500.0,0.00030136,2,"2024-01-14T20:50:44.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611616,1705265444469,-683.34,0.00030136,2,"2024-01-14T20:50:44.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611618,1705265444479,-500.0,0.00030136,2,"2024-01-14T20:50:44.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611620,1705265444489,-551.22,0.00030136,2,"2024-01-14T20:50:44.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611622,1705265444499,-500.0,0.00030136,2,"2024-01-14T20:50:44.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611624,1705265444509,-500.0,0.00030136,2,"2024-01-14T20:50:44.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611627,1705265444519,-500.0,0.00030136,2,"2024-01-14T20:50:44.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611629,1705265444529,-629.12438524,0.00030136,2,"2024-01-14T20:50:44.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611631,1705265444539,-500.0,0.00030136,2,"2024-01-14T20:50:44.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611633,1705265444550,-500.0,0.00030136,2,"2024-01-14T20:50:44.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611635,1705265444560,-500.0,0.00030136,2,"2024-01-14T20:50:44.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611637,1705265444570,-594.67,0.00030136,2,"2024-01-14T20:50:44.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611639,1705265444580,-963.4,0.00030136,2,"2024-01-14T20:50:44.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611641,1705265444592,-515.96770576,0.00030136,2,"2024-01-14T20:50:44.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611643,1705265444602,-601.15,0.00030136,2,"2024-01-14T20:50:44.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611645,1705265444612,-500.0,0.00030136,2,"2024-01-14T20:50:44.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611647,1705265444623,-501.46994044,0.00030136,2,"2024-01-14T20:50:44.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611650,1705265444633,-500.0,0.00030136,2,"2024-01-14T20:50:44.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611652,1705265444643,-665.95,0.00030136,2,"2024-01-14T20:50:44.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611654,1705265444653,-500.0,0.00030136,2,"2024-01-14T20:50:44.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611656,1705265444663,-500.0,0.00030136,2,"2024-01-14T20:50:44.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611658,1705265444673,-515.29535078,0.00030136,2,"2024-01-14T20:50:44.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611660,1705265444682,-500.0,0.00030136,2,"2024-01-14T20:50:44.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611662,1705265444692,-500.0,0.00030136,2,"2024-01-14T20:50:44.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611664,1705265444701,-500.0,0.00030136,2,"2024-01-14T20:50:44.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611666,1705265444711,-500.0,0.00030136,2,"2024-01-14T20:50:44.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611668,1705265444722,-502.07511206,0.00030136,2,"2024-01-14T20:50:44.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611670,1705265444732,-628.40446175,0.00030136,2,"2024-01-14T20:50:44.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611672,1705265444741,-500.0,0.00030136,2,"2024-01-14T20:50:44.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611674,1705265444753,-500.0,0.00030136,2,"2024-01-14T20:50:44.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611676,1705265444763,-503.19546141,0.00030136,2,"2024-01-14T20:50:44.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611678,1705265444772,-500.0,0.00030136,2,"2024-01-14T20:50:44.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611681,1705265444783,-500.0,0.00030136,2,"2024-01-14T20:50:44.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611683,1705265444793,-500.0,0.00030136,2,"2024-01-14T20:50:44.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611685,1705265444803,-578.14169789,0.00030136,2,"2024-01-14T20:50:44.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611687,1705265444813,-500.0,0.00030136,2,"2024-01-14T20:50:44.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611689,1705265444823,-626.87,0.00030136,2,"2024-01-14T20:50:44.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611691,1705265444832,-562.08,0.00030136,2,"2024-01-14T20:50:44.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611693,1705265444842,-500.0,0.00030136,2,"2024-01-14T20:50:44.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611695,1705265444852,-500.0,0.00030136,2,"2024-01-14T20:50:44.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611697,1705265444861,-500.0,0.00030136,2,"2024-01-14T20:50:44.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611699,1705265444871,-500.0,0.00030136,2,"2024-01-14T20:50:44.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611701,1705265444880,-500.0,0.00030136,2,"2024-01-14T20:50:44.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611703,1705265444889,-500.0,0.00030136,2,"2024-01-14T20:50:44.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611705,1705265444899,-518.61019887,0.00030136,2,"2024-01-14T20:50:44.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611707,1705265444908,-500.0,0.00030136,2,"2024-01-14T20:50:44.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611709,1705265444917,-500.0,0.00030136,2,"2024-01-14T20:50:44.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611712,1705265444926,-500.0,0.00030136,2,"2024-01-14T20:50:44.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611714,1705265444935,-727.57,0.00030136,2,"2024-01-14T20:50:44.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611716,1705265444945,-500.0,0.00030136,2,"2024-01-14T20:50:44.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611718,1705265444954,-560.21,0.00030136,2,"2024-01-14T20:50:44.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611720,1705265444963,-500.0,0.00030136,2,"2024-01-14T20:50:44.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611722,1705265444973,-500.0,0.00030136,2,"2024-01-14T20:50:44.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611724,1705265444982,-500.0,0.00030136,2,"2024-01-14T20:50:44.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611726,1705265444991,-500.0,0.00030136,2,"2024-01-14T20:50:44.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611728,1705265445001,-500.0,0.00030136,2,"2024-01-14T20:50:45.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611730,1705265445010,-500.0,0.00030136,2,"2024-01-14T20:50:45.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611732,1705265445019,-500.0,0.00030136,2,"2024-01-14T20:50:45.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611734,1705265445029,-500.0,0.00030136,2,"2024-01-14T20:50:45.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611736,1705265445038,-500.0,0.00030136,2,"2024-01-14T20:50:45.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611738,1705265445048,-500.0,0.00030136,2,"2024-01-14T20:50:45.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611740,1705265445057,-500.0,0.00030136,2,"2024-01-14T20:50:45.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611742,1705265445066,-500.0,0.00030136,2,"2024-01-14T20:50:45.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611744,1705265445076,-500.0,0.00030136,2,"2024-01-14T20:50:45.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611746,1705265445085,-500.0,0.00030136,2,"2024-01-14T20:50:45.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611748,1705265445096,-500.0,0.00030136,2,"2024-01-14T20:50:45.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611751,1705265445106,-500.0,0.00030136,2,"2024-01-14T20:50:45.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611753,1705265445120,-500.0,0.00030136,2,"2024-01-14T20:50:45.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611755,1705265445130,-500.0,0.00030136,2,"2024-01-14T20:50:45.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611757,1705265445140,-500.0,0.00030136,2,"2024-01-14T20:50:45.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611759,1705265445150,-500.0,0.00030136,2,"2024-01-14T20:50:45.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611762,1705265445159,-500.0,0.00030136,2,"2024-01-14T20:50:45.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611764,1705265445169,-500.0,0.00030136,2,"2024-01-14T20:50:45.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611766,1705265445179,-500.0,0.00030136,2,"2024-01-14T20:50:45.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611768,1705265445189,-632.94226999,0.00030136,2,"2024-01-14T20:50:45.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611770,1705265445198,-504.18092797,0.00030136,2,"2024-01-14T20:50:45.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611772,1705265445209,-500.0,0.00030136,2,"2024-01-14T20:50:45.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611774,1705265445219,-500.0,0.00030136,2,"2024-01-14T20:50:45.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611776,1705265445229,-500.0,0.00030136,2,"2024-01-14T20:50:45.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611779,1705265445239,-500.0,0.00030136,2,"2024-01-14T20:50:45.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611781,1705265445249,-500.0,0.00030136,2,"2024-01-14T20:50:45.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611783,1705265445259,-500.0,0.00030136,2,"2024-01-14T20:50:45.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611785,1705265445268,-500.0,0.00030136,2,"2024-01-14T20:50:45.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611787,1705265445278,-607.16,0.00030136,2,"2024-01-14T20:50:45.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611789,1705265445288,-500.0,0.00030136,2,"2024-01-14T20:50:45.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611791,1705265445298,-160.4844622,0.00030136,2,"2024-01-14T20:50:45.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611793,1705265445307,-982.04,0.00030136,2,"2024-01-14T20:50:45.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611795,1705265445317,-500.0,0.00030136,2,"2024-01-14T20:50:45.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611797,1705265445327,-500.0,0.00030136,2,"2024-01-14T20:50:45.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611799,1705265445337,-500.0,0.00030136,2,"2024-01-14T20:50:45.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611801,1705265445348,-516.34311298,0.00030136,2,"2024-01-14T20:50:45.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611804,1705265445358,-600.07,0.00030136,2,"2024-01-14T20:50:45.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611806,1705265445368,-1048.4,0.00030136,2,"2024-01-14T20:50:45.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611808,1705265445378,-500.0,0.00030136,2,"2024-01-14T20:50:45.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611810,1705265445388,-500.0,0.00030136,2,"2024-01-14T20:50:45.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611812,1705265445398,-500.0,0.00030136,2,"2024-01-14T20:50:45.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611814,1705265445409,-500.0,0.00030136,2,"2024-01-14T20:50:45.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611816,1705265445419,-950.82,0.00030136,2,"2024-01-14T20:50:45.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611818,1705265445429,-500.0,0.00030136,2,"2024-01-14T20:50:45.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611820,1705265445439,-500.0,0.00030136,2,"2024-01-14T20:50:45.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611822,1705265445449,-500.0,0.00030136,2,"2024-01-14T20:50:45.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611825,1705265445459,-775.5,0.00030136,2,"2024-01-14T20:50:45.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611827,1705265445468,-500.0,0.00030136,2,"2024-01-14T20:50:45.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611829,1705265445478,-160.90111274,0.00030136,2,"2024-01-14T20:50:45.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611831,1705265445487,-500.0,0.00030136,2,"2024-01-14T20:50:45.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611833,1705265445497,-500.0,0.00030136,2,"2024-01-14T20:50:45.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611835,1705265445507,-500.0,0.00030136,2,"2024-01-14T20:50:45.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611837,1705265445517,-500.0,0.00030136,2,"2024-01-14T20:50:45.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611839,1705265445527,-806.58,0.00030136,2,"2024-01-14T20:50:45.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611841,1705265445537,-503.56424176,0.00030136,2,"2024-01-14T20:50:45.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611843,1705265445547,-500.0,0.00030136,2,"2024-01-14T20:50:45.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611845,1705265445557,-500.0,0.00030136,2,"2024-01-14T20:50:45.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611847,1705265445567,-500.0,0.00030136,2,"2024-01-14T20:50:45.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611850,1705265445576,-748.97,0.00030136,2,"2024-01-14T20:50:45.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611852,1705265445586,-500.0,0.00030136,2,"2024-01-14T20:50:45.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611854,1705265445598,-500.0,0.00030136,2,"2024-01-14T20:50:45.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611856,1705265445608,-501.98323818,0.00030136,2,"2024-01-14T20:50:45.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611858,1705265445618,-500.0,0.00030136,2,"2024-01-14T20:50:45.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611860,1705265445627,-500.0,0.00030136,2,"2024-01-14T20:50:45.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611862,1705265445637,-500.0,0.00030136,2,"2024-01-14T20:50:45.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611864,1705265445647,-500.0,0.00030136,2,"2024-01-14T20:50:45.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611866,1705265445656,-530.4267575,0.00030136,2,"2024-01-14T20:50:45.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611869,1705265445666,-500.0,0.00030136,2,"2024-01-14T20:50:45.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611871,1705265445676,-502.62755103,0.00030136,2,"2024-01-14T20:50:45.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611873,1705265445685,-500.0,0.00030136,2,"2024-01-14T20:50:45.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611875,1705265445695,-544.49,0.00030136,2,"2024-01-14T20:50:45.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611877,1705265445705,-500.0,0.00030136,2,"2024-01-14T20:50:45.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611879,1705265445715,-500.0,0.00030136,2,"2024-01-14T20:50:45.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611881,1705265445726,-500.0,0.00030136,2,"2024-01-14T20:50:45.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611883,1705265445735,-328.27465627,0.00030136,2,"2024-01-14T20:50:45.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611885,1705265445745,-500.0,0.00030136,2,"2024-01-14T20:50:45.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611887,1705265445755,-500.0,0.00030136,2,"2024-01-14T20:50:45.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611889,1705265445765,-671.61,0.00030136,2,"2024-01-14T20:50:45.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611891,1705265445775,-500.0,0.00030136,2,"2024-01-14T20:50:45.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611893,1705265445785,-500.0,0.00030136,2,"2024-01-14T20:50:45.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611895,1705265445794,-500.0,0.00030136,2,"2024-01-14T20:50:45.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611897,1705265445805,-500.0,0.00030136,2,"2024-01-14T20:50:45.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611899,1705265445816,-500.0,0.00030136,2,"2024-01-14T20:50:45.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611901,1705265445825,-500.0,0.00030136,2,"2024-01-14T20:50:45.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611903,1705265445835,-500.0,0.00030136,2,"2024-01-14T20:50:45.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611905,1705265445845,-500.0,0.00030136,2,"2024-01-14T20:50:45.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611908,1705265445855,-500.0,0.00030136,2,"2024-01-14T20:50:45.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611910,1705265445865,-500.0,0.00030136,2,"2024-01-14T20:50:45.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611913,1705265445875,-602.2,0.00030136,2,"2024-01-14T20:50:45.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611916,1705265445885,-500.0,0.00030136,2,"2024-01-14T20:50:45.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611918,1705265445894,-438.96204491,0.00030136,2,"2024-01-14T20:50:45.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611920,1705265445904,-769.86,0.00030136,2,"2024-01-14T20:50:45.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611922,1705265445914,-500.0,0.00030136,2,"2024-01-14T20:50:45.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611924,1705265445923,-500.0,0.00030136,2,"2024-01-14T20:50:45.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611926,1705265445933,-502.72596285,0.00030136,2,"2024-01-14T20:50:45.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611929,1705265445943,-500.0,0.00030136,2,"2024-01-14T20:50:45.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611932,1705265445951,-500.0,0.00030136,2,"2024-01-14T20:50:45.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611934,1705265445960,-500.0,0.00030136,2,"2024-01-14T20:50:45.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611936,1705265445970,-500.0,0.00030136,2,"2024-01-14T20:50:45.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611938,1705265445979,-500.0,0.00030136,2,"2024-01-14T20:50:45.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611940,1705265445989,-500.0,0.00030136,2,"2024-01-14T20:50:45.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611941,1705265445999,-500.0,0.00030136,2,"2024-01-14T20:50:45.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611943,1705265446008,-500.0,0.00030136,2,"2024-01-14T20:50:46.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611945,1705265446018,-500.0,0.00030136,2,"2024-01-14T20:50:46.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611948,1705265446027,-500.0,0.00030136,2,"2024-01-14T20:50:46.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611950,1705265446037,-500.0,0.00030136,2,"2024-01-14T20:50:46.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611952,1705265446046,-500.0,0.00030136,2,"2024-01-14T20:50:46.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611954,1705265446055,-500.0,0.00030136,2,"2024-01-14T20:50:46.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611956,1705265446064,-500.0,0.00030136,2,"2024-01-14T20:50:46.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611958,1705265446074,-500.0,0.00030136,2,"2024-01-14T20:50:46.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611960,1705265446083,-500.0,0.00030136,2,"2024-01-14T20:50:46.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611963,1705265446094,-500.0,0.00030136,2,"2024-01-14T20:50:46.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611965,1705265446104,-692.82,0.00030136,2,"2024-01-14T20:50:46.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611967,1705265446113,-500.0,0.00030136,2,"2024-01-14T20:50:46.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611969,1705265446123,-507.31,0.00030136,2,"2024-01-14T20:50:46.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612008,1705265446448,-500.0,0.00030136,2,"2024-01-14T20:50:46.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612012,1705265446507,-500.0,0.00030136,2,"2024-01-14T20:50:46.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612014,1705265446517,-500.0,0.00030136,2,"2024-01-14T20:50:46.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612016,1705265446526,-500.0,0.00030136,2,"2024-01-14T20:50:46.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612018,1705265446535,-500.0,0.00030136,2,"2024-01-14T20:50:46.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612020,1705265446544,-172.57371827,0.00030136,2,"2024-01-14T20:50:46.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612022,1705265446553,-500.0,0.00030136,2,"2024-01-14T20:50:46.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612024,1705265446562,-729.84,0.00030136,2,"2024-01-14T20:50:46.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612026,1705265446571,-536.68,0.00030136,2,"2024-01-14T20:50:46.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612028,1705265446580,-583.46,0.00030136,2,"2024-01-14T20:50:46.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612030,1705265446589,-500.0,0.00030136,2,"2024-01-14T20:50:46.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612032,1705265446598,-500.0,0.00030136,2,"2024-01-14T20:50:46.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612034,1705265446607,-500.0,0.00030136,2,"2024-01-14T20:50:46.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612036,1705265446617,-500.0,0.00030136,2,"2024-01-14T20:50:46.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612038,1705265446626,-503.29689545,0.00030136,2,"2024-01-14T20:50:46.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612040,1705265446635,-500.0,0.00030136,2,"2024-01-14T20:50:46.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612042,1705265446644,-500.0,0.00030136,2,"2024-01-14T20:50:46.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612044,1705265446654,-500.0,0.00030136,2,"2024-01-14T20:50:46.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612046,1705265446663,-500.0,0.00030136,2,"2024-01-14T20:50:46.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612048,1705265446672,-1000.1,0.00030136,2,"2024-01-14T20:50:46.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612050,1705265446681,-500.0,0.00030136,2,"2024-01-14T20:50:46.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612052,1705265446691,-500.0,0.00030136,2,"2024-01-14T20:50:46.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612054,1705265446699,-500.0,0.00030136,2,"2024-01-14T20:50:46.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612056,1705265446708,-500.0,0.00030136,2,"2024-01-14T20:50:46.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612058,1705265446718,-500.0,0.00030136,2,"2024-01-14T20:50:46.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612060,1705265446727,-500.0,0.00030136,2,"2024-01-14T20:50:46.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612063,1705265446738,-500.0,0.00030136,2,"2024-01-14T20:50:46.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612065,1705265446748,-500.0,0.00030136,2,"2024-01-14T20:50:46.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612067,1705265446758,-500.0,0.00030136,2,"2024-01-14T20:50:46.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612069,1705265446767,-702.71,0.00030136,2,"2024-01-14T20:50:46.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612071,1705265446776,-793.74,0.00030136,2,"2024-01-14T20:50:46.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612073,1705265446785,-500.0,0.00030136,2,"2024-01-14T20:50:46.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612075,1705265446794,-500.0,0.00030136,2,"2024-01-14T20:50:46.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612077,1705265446803,-500.0,0.00030136,2,"2024-01-14T20:50:46.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612079,1705265446812,-500.0,0.00030136,2,"2024-01-14T20:50:46.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612081,1705265446821,-500.0,0.00030136,2,"2024-01-14T20:50:46.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612083,1705265446830,-500.0,0.00030136,2,"2024-01-14T20:50:46.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612085,1705265446839,-500.0,0.00030136,2,"2024-01-14T20:50:46.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612087,1705265446848,-500.0,0.00030136,2,"2024-01-14T20:50:46.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612089,1705265446858,-500.0,0.00030136,2,"2024-01-14T20:50:46.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612091,1705265446867,-251.92098201,0.00030136,2,"2024-01-14T20:50:46.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612093,1705265446876,-500.0,0.00030136,2,"2024-01-14T20:50:46.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612095,1705265446885,-923.77,0.00030136,2,"2024-01-14T20:50:46.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612097,1705265446894,-500.0,0.00030136,2,"2024-01-14T20:50:46.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612099,1705265446904,-500.0,0.00030136,2,"2024-01-14T20:50:46.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612101,1705265446913,-500.0,0.00030136,2,"2024-01-14T20:50:46.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612103,1705265446923,-500.0,0.00030136,2,"2024-01-14T20:50:46.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612105,1705265446933,-500.0,0.00030136,2,"2024-01-14T20:50:46.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612107,1705265446942,-629.36,0.00030136,2,"2024-01-14T20:50:46.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612109,1705265446951,-500.0,0.00030136,2,"2024-01-14T20:50:46.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612111,1705265446961,-500.0,0.00030136,2,"2024-01-14T20:50:46.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612113,1705265446970,-500.0,0.00030136,2,"2024-01-14T20:50:46.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612115,1705265446979,-500.0,0.00030136,2,"2024-01-14T20:50:46.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612117,1705265446988,-500.0,0.00030136,2,"2024-01-14T20:50:46.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612119,1705265446998,-500.0,0.00030136,2,"2024-01-14T20:50:46.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612121,1705265447008,-867.3,0.00030136,2,"2024-01-14T20:50:47.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612123,1705265447017,-532.6069384,0.00030136,2,"2024-01-14T20:50:47.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612125,1705265447026,-581.81,0.00030136,2,"2024-01-14T20:50:47.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612127,1705265447035,-500.0,0.00030136,2,"2024-01-14T20:50:47.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612129,1705265447044,-500.0,0.00030136,2,"2024-01-14T20:50:47.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612131,1705265447053,-500.0,0.00030136,2,"2024-01-14T20:50:47.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612133,1705265447062,-500.0,0.00030136,2,"2024-01-14T20:50:47.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612135,1705265447071,-250.0,0.00030136,2,"2024-01-14T20:50:47.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612137,1705265447081,-624.05,0.00030136,2,"2024-01-14T20:50:47.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612139,1705265447090,-500.0,0.00030136,2,"2024-01-14T20:50:47.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612141,1705265447099,-500.0,0.00030136,2,"2024-01-14T20:50:47.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612143,1705265447108,-830.39,0.00030136,2,"2024-01-14T20:50:47.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612145,1705265447116,-500.0,0.00030136,2,"2024-01-14T20:50:47.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612147,1705265447125,-500.0,0.00030136,2,"2024-01-14T20:50:47.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612149,1705265447134,-500.0,0.00030136,2,"2024-01-14T20:50:47.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612151,1705265447143,-500.0,0.00030136,2,"2024-01-14T20:50:47.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612153,1705265447152,-500.0,0.00030136,2,"2024-01-14T20:50:47.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612155,1705265447161,-500.0,0.00030136,2,"2024-01-14T20:50:47.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612157,1705265447170,-677.4,0.00030136,2,"2024-01-14T20:50:47.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612159,1705265447179,-500.0,0.00030136,2,"2024-01-14T20:50:47.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612161,1705265447188,-500.0,0.00030136,2,"2024-01-14T20:50:47.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612163,1705265447197,-1100.99,0.00030136,2,"2024-01-14T20:50:47.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612165,1705265447207,-500.0,0.00030136,2,"2024-01-14T20:50:47.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612167,1705265447216,-525.17,0.00030136,2,"2024-01-14T20:50:47.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612169,1705265447225,-500.0,0.00030136,2,"2024-01-14T20:50:47.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612171,1705265447234,-500.0,0.00030136,2,"2024-01-14T20:50:47.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612173,1705265447243,-500.0,0.00030136,2,"2024-01-14T20:50:47.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612175,1705265447252,-586.11,0.00030136,2,"2024-01-14T20:50:47.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612177,1705265447261,-500.0,0.00030136,2,"2024-01-14T20:50:47.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612179,1705265447271,-500.0,0.00030136,2,"2024-01-14T20:50:47.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612181,1705265447280,-500.0,0.00030136,2,"2024-01-14T20:50:47.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612183,1705265447289,-500.0,0.00030136,2,"2024-01-14T20:50:47.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612185,1705265447299,-1229.11,0.00030136,2,"2024-01-14T20:50:47.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612187,1705265447309,-1106.76,0.00030136,2,"2024-01-14T20:50:47.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612189,1705265447318,-500.0,0.00030136,2,"2024-01-14T20:50:47.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612191,1705265447328,-500.0,0.00030136,2,"2024-01-14T20:50:47.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612193,1705265447338,-500.0,0.00030136,2,"2024-01-14T20:50:47.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612195,1705265447347,-500.0,0.00030136,2,"2024-01-14T20:50:47.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612197,1705265447357,-894.93,0.00030136,2,"2024-01-14T20:50:47.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612199,1705265447366,-608.9,0.00030136,2,"2024-01-14T20:50:47.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612201,1705265447376,-500.0,0.00030136,2,"2024-01-14T20:50:47.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612203,1705265447385,-946.64,0.00030136,2,"2024-01-14T20:50:47.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612205,1705265447394,-619.49,0.00030136,2,"2024-01-14T20:50:47.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612207,1705265447403,-500.0,0.00030136,2,"2024-01-14T20:50:47.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612209,1705265447413,-500.0,0.00030136,2,"2024-01-14T20:50:47.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612211,1705265447422,-868.77,0.00030136,2,"2024-01-14T20:50:47.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612213,1705265447431,-1000.0,0.00030136,2,"2024-01-14T20:50:47.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612214,1705265447440,-500.0,0.00030136,2,"2024-01-14T20:50:47.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612215,1705265447450,-500.0,0.00030136,2,"2024-01-14T20:50:47.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612216,1705265447459,-500.0,0.00030136,2,"2024-01-14T20:50:47.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612217,1705265447468,-500.0,0.00030136,2,"2024-01-14T20:50:47.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612218,1705265447478,-500.0,0.00030136,2,"2024-01-14T20:50:47.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612219,1705265447487,-500.0,0.00030136,2,"2024-01-14T20:50:47.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612221,1705265447497,-500.0,0.00030136,2,"2024-01-14T20:50:47.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612223,1705265447506,-578.25,0.00030136,2,"2024-01-14T20:50:47.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612225,1705265447515,-500.0,0.00030136,2,"2024-01-14T20:50:47.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612227,1705265447524,-500.0,0.00030136,2,"2024-01-14T20:50:47.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612229,1705265447534,-500.0,0.00030136,2,"2024-01-14T20:50:47.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612231,1705265447542,-500.0,0.00030136,2,"2024-01-14T20:50:47.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612233,1705265447552,-532.95,0.00030136,2,"2024-01-14T20:50:47.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612235,1705265447561,-1204.84,0.00030136,2,"2024-01-14T20:50:47.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612237,1705265447570,-500.0,0.00030136,2,"2024-01-14T20:50:47.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612239,1705265447579,-500.0,0.00030136,2,"2024-01-14T20:50:47.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612241,1705265447588,-500.0,0.00030136,2,"2024-01-14T20:50:47.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612243,1705265447598,-500.0,0.00030136,2,"2024-01-14T20:50:47.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612245,1705265447608,-317.85902977,0.00030136,2,"2024-01-14T20:50:47.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612247,1705265447616,-500.0,0.00030136,2,"2024-01-14T20:50:47.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612249,1705265447625,-500.0,0.00030136,2,"2024-01-14T20:50:47.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612251,1705265447634,-500.0,0.00030136,2,"2024-01-14T20:50:47.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612253,1705265447643,-500.0,0.00030136,2,"2024-01-14T20:50:47.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612255,1705265447652,-545.29,0.00030136,2,"2024-01-14T20:50:47.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612257,1705265447661,-500.0,0.00030136,2,"2024-01-14T20:50:47.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612259,1705265447670,-670.63,0.00030136,2,"2024-01-14T20:50:47.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612261,1705265447679,-500.0,0.00030136,2,"2024-01-14T20:50:47.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612263,1705265447688,-500.0,0.00030136,2,"2024-01-14T20:50:47.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612265,1705265447697,-523.04,0.00030136,2,"2024-01-14T20:50:47.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612267,1705265447706,-500.0,0.00030136,2,"2024-01-14T20:50:47.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612270,1705265447717,-500.0,0.00030136,2,"2024-01-14T20:50:47.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612272,1705265447730,-500.0,0.00030136,2,"2024-01-14T20:50:47.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612274,1705265447740,-500.0,0.00030136,2,"2024-01-14T20:50:47.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612276,1705265447749,-636.75,0.00030136,2,"2024-01-14T20:50:47.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612278,1705265447758,-500.0,0.00030136,2,"2024-01-14T20:50:47.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612280,1705265447768,-500.0,0.00030136,2,"2024-01-14T20:50:47.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612282,1705265447778,-500.0,0.00030136,2,"2024-01-14T20:50:47.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612284,1705265447787,-500.0,0.00030136,2,"2024-01-14T20:50:47.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612286,1705265447796,-596.02,0.00030136,2,"2024-01-14T20:50:47.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612288,1705265447807,-1015.13,0.00030136,2,"2024-01-14T20:50:47.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612290,1705265447816,-500.0,0.00030136,2,"2024-01-14T20:50:47.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612292,1705265447825,-500.0,0.00030136,2,"2024-01-14T20:50:47.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612294,1705265447834,-500.0,0.00030136,2,"2024-01-14T20:50:47.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612296,1705265447845,-500.0,0.00030136,2,"2024-01-14T20:50:47.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612298,1705265447854,-500.0,0.00030136,2,"2024-01-14T20:50:47.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612300,1705265447864,-500.0,0.00030136,2,"2024-01-14T20:50:47.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612302,1705265447873,-500.0,0.00030136,2,"2024-01-14T20:50:47.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612304,1705265447883,-500.0,0.00030136,2,"2024-01-14T20:50:47.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612306,1705265447903,-851.16,0.00030136,2,"2024-01-14T20:50:47.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612308,1705265447913,-1744.35,0.00030136,2,"2024-01-14T20:50:47.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612310,1705265447922,-500.0,0.00030136,2,"2024-01-14T20:50:47.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612312,1705265447932,-500.0,0.00030136,2,"2024-01-14T20:50:47.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612314,1705265447941,-500.0,0.00030136,2,"2024-01-14T20:50:47.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612315,1705265447950,-846.45,0.00030136,2,"2024-01-14T20:50:47.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612318,1705265447960,-536.9,0.00030136,2,"2024-01-14T20:50:47.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612320,1705265447969,-500.0,0.00030136,2,"2024-01-14T20:50:47.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612322,1705265447978,-500.0,0.00030136,2,"2024-01-14T20:50:47.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612324,1705265447987,-500.0,0.00030136,2,"2024-01-14T20:50:47.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612326,1705265447996,-500.0,0.00030136,2,"2024-01-14T20:50:47.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612328,1705265448006,-607.07,0.00030136,2,"2024-01-14T20:50:48.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612330,1705265448015,-1022.21,0.00030136,2,"2024-01-14T20:50:48.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612332,1705265448024,-797.3,0.00030136,2,"2024-01-14T20:50:48.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612334,1705265448033,-500.0,0.00030136,2,"2024-01-14T20:50:48.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612336,1705265448043,-560.52,0.00030136,2,"2024-01-14T20:50:48.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612338,1705265448052,-1056.73,0.00030136,2,"2024-01-14T20:50:48.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612340,1705265448061,-500.0,0.00030136,2,"2024-01-14T20:50:48.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612342,1705265448070,-546.08,0.00030136,2,"2024-01-14T20:50:48.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612344,1705265448079,-500.0,0.00030136,2,"2024-01-14T20:50:48.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612346,1705265448088,-1547.25,0.00030136,2,"2024-01-14T20:50:48.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612348,1705265448098,-715.62,0.00030136,2,"2024-01-14T20:50:48.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612350,1705265448107,-500.0,0.00030136,2,"2024-01-14T20:50:48.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612352,1705265448116,-500.0,0.00030136,2,"2024-01-14T20:50:48.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612354,1705265448125,-1245.22,0.00030136,2,"2024-01-14T20:50:48.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612356,1705265448133,-900.1,0.00030136,2,"2024-01-14T20:50:48.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612358,1705265448143,-500.0,0.00030136,2,"2024-01-14T20:50:48.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612360,1705265448152,-500.0,0.00030136,2,"2024-01-14T20:50:48.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612362,1705265448162,-500.0,0.00030136,2,"2024-01-14T20:50:48.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612364,1705265448171,-500.0,0.00030136,2,"2024-01-14T20:50:48.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612366,1705265448181,-500.0,0.00030136,2,"2024-01-14T20:50:48.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612368,1705265448190,-2718.67,0.00030136,2,"2024-01-14T20:50:48.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612370,1705265448199,-500.0,0.00030136,2,"2024-01-14T20:50:48.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612372,1705265448209,-500.0,0.00030136,2,"2024-01-14T20:50:48.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612374,1705265448218,-500.0,0.00030136,2,"2024-01-14T20:50:48.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612376,1705265448228,-500.0,0.00030136,2,"2024-01-14T20:50:48.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612378,1705265448237,-500.0,0.00030136,2,"2024-01-14T20:50:48.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612380,1705265448248,-500.0,0.00030136,2,"2024-01-14T20:50:48.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612382,1705265448257,-500.0,0.00030136,2,"2024-01-14T20:50:48.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612384,1705265448267,-500.0,0.00030136,2,"2024-01-14T20:50:48.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612386,1705265448277,-679.75,0.00030136,2,"2024-01-14T20:50:48.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612388,1705265448286,-500.0,0.00030136,2,"2024-01-14T20:50:48.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612390,1705265448296,-1251.06,0.00030136,2,"2024-01-14T20:50:48.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612392,1705265448306,-650.18,0.00030136,2,"2024-01-14T20:50:48.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612394,1705265448316,-500.0,0.00030136,2,"2024-01-14T20:50:48.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612397,1705265448330,-500.0,0.00030136,2,"2024-01-14T20:50:48.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612399,1705265448341,-500.0,0.00030136,2,"2024-01-14T20:50:48.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612401,1705265448357,-983.25,0.00030136,2,"2024-01-14T20:50:48.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612403,1705265448368,-500.0,0.00030136,2,"2024-01-14T20:50:48.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612405,1705265448379,-500.0,0.00030136,2,"2024-01-14T20:50:48.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612407,1705265448389,-183.58820831,0.00030136,2,"2024-01-14T20:50:48.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612409,1705265448400,-500.0,0.00030136,2,"2024-01-14T20:50:48.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612411,1705265448410,-500.0,0.00030136,2,"2024-01-14T20:50:48.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612413,1705265448421,-2249.92,0.00030136,2,"2024-01-14T20:50:48.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612415,1705265448431,-500.0,0.00030136,2,"2024-01-14T20:50:48.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612417,1705265448442,-522.93855896,0.00030136,2,"2024-01-14T20:50:48.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612420,1705265448451,-595.82,0.00030136,2,"2024-01-14T20:50:48.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612422,1705265448461,-500.0,0.00030136,2,"2024-01-14T20:50:48.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612423,1705265448471,-500.0,0.00030136,2,"2024-01-14T20:50:48.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612425,1705265448481,-500.0,0.00030136,2,"2024-01-14T20:50:48.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612428,1705265448491,-500.0,0.00030136,2,"2024-01-14T20:50:48.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612430,1705265448500,-500.0,0.00030136,2,"2024-01-14T20:50:48.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612432,1705265448509,-500.0,0.00030136,2,"2024-01-14T20:50:48.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612434,1705265448518,-500.0,0.00030136,2,"2024-01-14T20:50:48.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612436,1705265448528,-500.0,0.00030136,2,"2024-01-14T20:50:48.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612438,1705265448537,-500.0,0.00030136,2,"2024-01-14T20:50:48.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612440,1705265448546,-1879.49,0.00030136,2,"2024-01-14T20:50:48.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612442,1705265448555,-979.35,0.00030136,2,"2024-01-14T20:50:48.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612444,1705265448565,-669.74,0.00030136,2,"2024-01-14T20:50:48.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612445,1705265448574,-629.35,0.00030136,2,"2024-01-14T20:50:48.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612447,1705265448583,-500.0,0.00030136,2,"2024-01-14T20:50:48.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612449,1705265448593,-500.0,0.00030136,2,"2024-01-14T20:50:48.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612451,1705265448604,-645.75,0.00030136,2,"2024-01-14T20:50:48.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612454,1705265448614,-905.95,0.00030136,2,"2024-01-14T20:50:48.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612456,1705265448623,-689.93,0.00030136,2,"2024-01-14T20:50:48.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612458,1705265448632,-500.0,0.00030136,2,"2024-01-14T20:50:48.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612460,1705265448641,-500.0,0.00030136,2,"2024-01-14T20:50:48.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612462,1705265448651,-658.52,0.00030136,2,"2024-01-14T20:50:48.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612464,1705265448660,-199.49495103,0.00030136,2,"2024-01-14T20:50:48.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612465,1705265448669,-500.0,0.00030136,2,"2024-01-14T20:50:48.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612467,1705265448678,-407.34349033,0.00030136,2,"2024-01-14T20:50:48.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612469,1705265448688,-500.0,0.00030136,2,"2024-01-14T20:50:48.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612472,1705265448697,-1000.92,0.00030136,2,"2024-01-14T20:50:48.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612474,1705265448707,-500.0,0.00030136,2,"2024-01-14T20:50:48.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612476,1705265448717,-500.0,0.00030136,2,"2024-01-14T20:50:48.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612478,1705265448731,-500.0,0.00030136,2,"2024-01-14T20:50:48.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612480,1705265448740,-584.45,0.00030136,2,"2024-01-14T20:50:48.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612482,1705265448750,-500.0,0.00030136,2,"2024-01-14T20:50:48.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612484,1705265448759,-500.0,0.00030136,2,"2024-01-14T20:50:48.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612486,1705265448770,-500.0,0.00030136,2,"2024-01-14T20:50:48.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612488,1705265448780,-500.0,0.00030136,2,"2024-01-14T20:50:48.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612495,1705265448864,-500.0,0.00030136,2,"2024-01-14T20:50:48.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612496,1705265448874,-500.0,0.00030136,2,"2024-01-14T20:50:48.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612497,1705265448884,-416.14505932,0.00030136,2,"2024-01-14T20:50:48.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612498,1705265448893,-646.38,0.00030136,2,"2024-01-14T20:50:48.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612500,1705265448903,-596.4,0.00030136,2,"2024-01-14T20:50:48.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612502,1705265448912,-675.0,0.00030136,2,"2024-01-14T20:50:48.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612504,1705265448921,-886.22,0.00030136,2,"2024-01-14T20:50:48.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612506,1705265448930,-545.69347995,0.00030136,2,"2024-01-14T20:50:48.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612508,1705265448939,-500.0,0.00030136,2,"2024-01-14T20:50:48.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612510,1705265448948,-500.0,0.00030136,2,"2024-01-14T20:50:48.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612512,1705265448957,-679.48,0.00030136,2,"2024-01-14T20:50:48.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612514,1705265448966,-698.99,0.00030136,2,"2024-01-14T20:50:48.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612516,1705265448975,-207.67357977,0.00030136,2,"2024-01-14T20:50:48.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612518,1705265448984,-500.0,0.00030136,2,"2024-01-14T20:50:48.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612520,1705265448994,-567.27,0.00030136,2,"2024-01-14T20:50:48.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612522,1705265449003,-500.0,0.00030136,2,"2024-01-14T20:50:49.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612524,1705265449013,-500.0,0.00030136,2,"2024-01-14T20:50:49.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612526,1705265449023,-500.0,0.00030136,2,"2024-01-14T20:50:49.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612528,1705265449033,-1207.58,0.00030136,2,"2024-01-14T20:50:49.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612530,1705265449042,-692.03,0.00030136,2,"2024-01-14T20:50:49.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612532,1705265449055,-4337.15,0.00030136,2,"2024-01-14T20:50:49.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612534,1705265449064,-1455.02,0.00030136,2,"2024-01-14T20:50:49.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612536,1705265449073,-500.0,0.00030136,2,"2024-01-14T20:50:49.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612538,1705265449082,-718.79,0.00030136,2,"2024-01-14T20:50:49.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612540,1705265449091,-500.0,0.00030136,2,"2024-01-14T20:50:49.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612542,1705265449102,-852.88,0.00030136,2,"2024-01-14T20:50:49.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612544,1705265449111,-500.0,0.00030136,2,"2024-01-14T20:50:49.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612546,1705265449120,-500.0,0.00030136,2,"2024-01-14T20:50:49.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612548,1705265449130,-500.0,0.00030136,2,"2024-01-14T20:50:49.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612550,1705265449139,-500.0,0.00030136,2,"2024-01-14T20:50:49.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612552,1705265449148,-902.9,0.00030136,2,"2024-01-14T20:50:49.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612554,1705265449157,-500.0,0.00030136,2,"2024-01-14T20:50:49.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612556,1705265449166,-500.0,0.00030136,2,"2024-01-14T20:50:49.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612558,1705265449175,-500.0,0.00030136,2,"2024-01-14T20:50:49.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612560,1705265449184,-500.0,0.00030136,2,"2024-01-14T20:50:49.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612562,1705265449192,-500.0,0.00030136,2,"2024-01-14T20:50:49.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612564,1705265449201,-500.0,0.00030136,2,"2024-01-14T20:50:49.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612566,1705265449211,-500.0,0.00030136,5,"2024-01-14T20:50:49.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612568,1705265449220,-500.0,0.00030136,2,"2024-01-14T20:50:49.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612570,1705265449229,-500.0,0.00030136,2,"2024-01-14T20:50:49.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612572,1705265449238,-746.49,0.00030136,2,"2024-01-14T20:50:49.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612574,1705265449247,-500.0,0.00030136,2,"2024-01-14T20:50:49.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612576,1705265449256,-414.99803448,0.00030136,2,"2024-01-14T20:50:49.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612578,1705265449266,-500.0,0.00030136,2,"2024-01-14T20:50:49.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612580,1705265449275,-500.0,0.00030136,2,"2024-01-14T20:50:49.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612582,1705265449284,-511.88601875,0.00030136,2,"2024-01-14T20:50:49.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612584,1705265449293,-541.15,0.00030136,2,"2024-01-14T20:50:49.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612585,1705265449302,-500.0,0.00030136,2,"2024-01-14T20:50:49.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612588,1705265449311,-500.0,0.00030136,2,"2024-01-14T20:50:49.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612589,1705265449320,-500.0,0.00030136,2,"2024-01-14T20:50:49.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612591,1705265449330,-500.0,0.00030136,2,"2024-01-14T20:50:49.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612593,1705265449339,-500.0,0.00030136,2,"2024-01-14T20:50:49.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612596,1705265449350,-727.08,0.00030136,2,"2024-01-14T20:50:49.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612598,1705265449360,-500.0,0.00030136,2,"2024-01-14T20:50:49.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612600,1705265449369,-918.26,0.00030136,2,"2024-01-14T20:50:49.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612602,1705265449379,-500.0,0.00030136,2,"2024-01-14T20:50:49.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612603,1705265449389,-7127.94,0.00030136,2,"2024-01-14T20:50:49.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612605,1705265449398,-500.0,0.00030136,2,"2024-01-14T20:50:49.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612608,1705265449408,-2334.97,0.00030136,2,"2024-01-14T20:50:49.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612610,1705265449417,-500.0,0.00030136,2,"2024-01-14T20:50:49.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612611,1705265449426,-571.94,0.00030136,2,"2024-01-14T20:50:49.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612613,1705265449436,-520.99,0.00030136,2,"2024-01-14T20:50:49.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612616,1705265449446,-503.74907478,0.00030136,2,"2024-01-14T20:50:49.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612617,1705265449455,-500.0,0.00030136,2,"2024-01-14T20:50:49.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612619,1705265449465,-500.0,0.00030136,2,"2024-01-14T20:50:49.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612621,1705265449474,-500.0,0.00030136,2,"2024-01-14T20:50:49.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612623,1705265449484,-1278.08,0.00030136,2,"2024-01-14T20:50:49.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612626,1705265449493,-500.0,0.00030136,2,"2024-01-14T20:50:49.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612628,1705265449503,-500.0,0.00030136,2,"2024-01-14T20:50:49.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612630,1705265449512,-500.0,0.00030136,2,"2024-01-14T20:50:49.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612632,1705265449522,-500.0,0.00030136,2,"2024-01-14T20:50:49.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612634,1705265449531,-1335.19,0.00030136,2,"2024-01-14T20:50:49.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612636,1705265449541,-500.0,0.00030136,2,"2024-01-14T20:50:49.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612638,1705265449551,-500.497966,0.00030136,2,"2024-01-14T20:50:49.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612640,1705265449560,-507.96,0.00030136,2,"2024-01-14T20:50:49.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612642,1705265449571,-682.65,0.00030136,2,"2024-01-14T20:50:49.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612644,1705265449580,-500.0,0.00030136,2,"2024-01-14T20:50:49.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612646,1705265449589,-2191.12,0.00030136,2,"2024-01-14T20:50:49.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612648,1705265449600,-1823.86,0.00030136,2,"2024-01-14T20:50:49.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612650,1705265449609,-651.64,0.00030136,2,"2024-01-14T20:50:49.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612652,1705265449619,-500.0,0.00030136,2,"2024-01-14T20:50:49.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612654,1705265449628,-566.33,0.00030136,2,"2024-01-14T20:50:49.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612656,1705265449637,-602.37,0.00030136,2,"2024-01-14T20:50:49.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612658,1705265449646,-500.0,0.00030136,2,"2024-01-14T20:50:49.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612660,1705265449656,-883.91,0.00030136,2,"2024-01-14T20:50:49.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612662,1705265449665,-500.0,0.00030136,2,"2024-01-14T20:50:49.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612664,1705265449674,-500.0,0.00030136,2,"2024-01-14T20:50:49.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612666,1705265449683,-500.0,0.00030136,2,"2024-01-14T20:50:49.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612668,1705265449692,-500.0,0.00030136,2,"2024-01-14T20:50:49.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612670,1705265449701,-14316.0,0.00030136,2,"2024-01-14T20:50:49.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612672,1705265449710,-2214.32,0.00030136,2,"2024-01-14T20:50:49.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612674,1705265449721,-875.93,0.00030136,2,"2024-01-14T20:50:49.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612676,1705265449734,-1750.64,0.00030136,2,"2024-01-14T20:50:49.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612678,1705265449743,-500.0,0.00030136,2,"2024-01-14T20:50:49.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612680,1705265449753,-500.0,0.00030136,2,"2024-01-14T20:50:49.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612682,1705265449762,-500.0,0.00030136,2,"2024-01-14T20:50:49.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612684,1705265449772,-500.0,0.00030136,2,"2024-01-14T20:50:49.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612686,1705265449781,-505.42737154,0.00030136,2,"2024-01-14T20:50:49.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612688,1705265449792,-500.0,0.00030136,2,"2024-01-14T20:50:49.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612690,1705265449801,-500.0,0.00030136,2,"2024-01-14T20:50:49.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612692,1705265449811,-596.16,0.00030136,2,"2024-01-14T20:50:49.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612694,1705265449821,-500.0,0.00030136,2,"2024-01-14T20:50:49.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612696,1705265449829,-846.65,0.00030136,2,"2024-01-14T20:50:49.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612698,1705265449838,-325.84815836,0.00030136,2,"2024-01-14T20:50:49.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612700,1705265449848,-506.28668435,0.00030136,2,"2024-01-14T20:50:49.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612702,1705265449857,-500.0,0.00030136,2,"2024-01-14T20:50:49.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612704,1705265449866,-1849.03,0.00030136,2,"2024-01-14T20:50:49.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612706,1705265449875,-500.0,0.00030136,2,"2024-01-14T20:50:49.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612708,1705265449884,-500.0,0.00030136,2,"2024-01-14T20:50:49.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612710,1705265449893,-753.89,0.00030136,2,"2024-01-14T20:50:49.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612712,1705265449902,-501.61711761,0.00030136,2,"2024-01-14T20:50:49.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612714,1705265449912,-500.0,0.00030136,2,"2024-01-14T20:50:49.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612716,1705265449921,-1112.66,0.00030136,2,"2024-01-14T20:50:49.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612718,1705265449929,-1725.14,0.00030136,2,"2024-01-14T20:50:49.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612720,1705265449938,-500.0,0.00030136,2,"2024-01-14T20:50:49.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612722,1705265449948,-796.33,0.00030136,2,"2024-01-14T20:50:49.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612724,1705265449956,-500.0,0.00030136,2,"2024-01-14T20:50:49.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612726,1705265449966,-500.0,0.00030136,2,"2024-01-14T20:50:49.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612728,1705265449975,-159.58006256,0.00030136,2,"2024-01-14T20:50:49.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612730,1705265449984,-899.24,0.00030136,2,"2024-01-14T20:50:49.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612732,1705265449993,-500.0,0.00030136,2,"2024-01-14T20:50:49.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612734,1705265450002,-808.86,0.00030136,2,"2024-01-14T20:50:50.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612736,1705265450011,-1429.98,0.00030136,2,"2024-01-14T20:50:50.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612738,1705265450020,-500.0,0.00030136,2,"2024-01-14T20:50:50.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612740,1705265450029,-211.26899582,0.00030136,2,"2024-01-14T20:50:50.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612742,1705265450038,-500.0,0.00030136,2,"2024-01-14T20:50:50.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612744,1705265450047,-500.0,0.00030136,2,"2024-01-14T20:50:50.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612746,1705265450056,-524.71,0.00030136,2,"2024-01-14T20:50:50.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612748,1705265450065,-500.0,0.00030136,2,"2024-01-14T20:50:50.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612750,1705265450075,-500.0,0.00030136,2,"2024-01-14T20:50:50.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612752,1705265450084,-1713.52,0.00030136,2,"2024-01-14T20:50:50.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612754,1705265450093,-1102.84,0.00030136,2,"2024-01-14T20:50:50.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612756,1705265450103,-1116.72,0.00030136,2,"2024-01-14T20:50:50.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612758,1705265450113,-1618.96,0.00030136,2,"2024-01-14T20:50:50.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612759,1705265450122,-500.0,0.00030136,2,"2024-01-14T20:50:50.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612760,1705265450131,-500.0,0.00030136,2,"2024-01-14T20:50:50.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612761,1705265450140,-2696.94,0.00030136,2,"2024-01-14T20:50:50.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612762,1705265450149,-500.0,0.00030136,2,"2024-01-14T20:50:50.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612763,1705265450158,-500.0,0.00030136,2,"2024-01-14T20:50:50.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612764,1705265450167,-794.76,0.00030136,2,"2024-01-14T20:50:50.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612765,1705265450176,-500.0,0.00030136,2,"2024-01-14T20:50:50.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612767,1705265450186,-500.0,0.00030136,2,"2024-01-14T20:50:50.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612769,1705265450195,-500.0,0.00030136,2,"2024-01-14T20:50:50.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612771,1705265450204,-500.0,0.00030136,2,"2024-01-14T20:50:50.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612773,1705265450213,-500.0,0.00030136,2,"2024-01-14T20:50:50.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612775,1705265450222,-724.53,0.00030136,2,"2024-01-14T20:50:50.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612776,1705265450231,-500.0,0.00030136,2,"2024-01-14T20:50:50.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612777,1705265450240,-500.0,0.00030136,2,"2024-01-14T20:50:50.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612778,1705265450249,-294.43029246,0.00030136,2,"2024-01-14T20:50:50.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612779,1705265450258,-1597.13,0.00030136,2,"2024-01-14T20:50:50.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612780,1705265450267,-737.29,0.00030136,2,"2024-01-14T20:50:50.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612781,1705265450276,-622.57,0.00030136,2,"2024-01-14T20:50:50.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612782,1705265450286,-500.0,0.00030136,2,"2024-01-14T20:50:50.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612783,1705265450295,-1009.68,0.00030136,2,"2024-01-14T20:50:50.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612784,1705265450304,-500.0,0.00030136,2,"2024-01-14T20:50:50.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612785,1705265450313,-640.35,0.00030136,2,"2024-01-14T20:50:50.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612786,1705265450322,-500.0,0.00030136,2,"2024-01-14T20:50:50.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612787,1705265450331,-500.0,0.00030136,2,"2024-01-14T20:50:50.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612788,1705265450341,-500.0,0.00030136,2,"2024-01-14T20:50:50.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612789,1705265450351,-500.0,0.00030136,2,"2024-01-14T20:50:50.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612790,1705265450360,-500.0,0.00030136,2,"2024-01-14T20:50:50.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612791,1705265450370,-500.0,0.00030136,2,"2024-01-14T20:50:50.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612792,1705265450379,-500.0,0.00030136,2,"2024-01-14T20:50:50.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612793,1705265450388,-500.0,0.00030136,2,"2024-01-14T20:50:50.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612794,1705265450397,-1595.29,0.00030136,2,"2024-01-14T20:50:50.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612795,1705265450406,-500.0,0.00030136,2,"2024-01-14T20:50:50.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612796,1705265450415,-500.0,0.00030136,2,"2024-01-14T20:50:50.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612797,1705265450424,-500.0,0.00030136,2,"2024-01-14T20:50:50.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612798,1705265450434,-500.53977673,0.00030136,2,"2024-01-14T20:50:50.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612799,1705265450443,-565.13,0.00030136,2,"2024-01-14T20:50:50.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612800,1705265450453,-917.26,0.00030136,2,"2024-01-14T20:50:50.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612801,1705265450462,-2100.41,0.00030136,2,"2024-01-14T20:50:50.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612802,1705265450472,-4300.16,0.00030136,2,"2024-01-14T20:50:50.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612803,1705265450481,-1007.56,0.00030136,2,"2024-01-14T20:50:50.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612804,1705265450491,-776.73,0.00030136,2,"2024-01-14T20:50:50.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612805,1705265450501,-500.0,0.00030136,2,"2024-01-14T20:50:50.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612806,1705265450510,-5057.58,0.00030136,2,"2024-01-14T20:50:50.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612807,1705265450519,-933.45,0.00030136,2,"2024-01-14T20:50:50.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612808,1705265450528,-500.0,0.00030136,2,"2024-01-14T20:50:50.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612809,1705265450538,-531.05,0.00030136,2,"2024-01-14T20:50:50.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612810,1705265450547,-500.0,0.00030136,2,"2024-01-14T20:50:50.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612811,1705265450557,-500.0,0.00030136,2,"2024-01-14T20:50:50.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612813,1705265450566,-500.0,0.00030136,2,"2024-01-14T20:50:50.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612815,1705265450575,-720.02,0.00030136,2,"2024-01-14T20:50:50.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612817,1705265450584,-1593.77,0.00030136,2,"2024-01-14T20:50:50.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612818,1705265450593,-500.0,0.00030136,2,"2024-01-14T20:50:50.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612820,1705265450604,-500.0,0.00030136,5,"2024-01-14T20:50:50.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612822,1705265450612,-500.0,0.00030136,2,"2024-01-14T20:50:50.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612824,1705265450622,-500.0,0.00030136,2,"2024-01-14T20:50:50.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612826,1705265450631,-500.0,0.00030136,2,"2024-01-14T20:50:50.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612828,1705265450640,-500.0,0.00030136,2,"2024-01-14T20:50:50.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612830,1705265450650,-500.0,0.00030136,2,"2024-01-14T20:50:50.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612832,1705265450659,-4742.8,0.00030136,2,"2024-01-14T20:50:50.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612834,1705265450669,-1573.4,0.00030136,2,"2024-01-14T20:50:50.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612836,1705265450678,-500.0,0.00030136,2,"2024-01-14T20:50:50.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612838,1705265450687,-500.0,0.00030136,2,"2024-01-14T20:50:50.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612840,1705265450696,-500.0,0.00030136,2,"2024-01-14T20:50:50.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612842,1705265450705,-332.22,0.00030136,2,"2024-01-14T20:50:50.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612844,1705265450714,-500.0,0.00030136,2,"2024-01-14T20:50:50.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612846,1705265450724,-3392.17,0.00030136,2,"2024-01-14T20:50:50.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612847,1705265450735,-500.0,0.00030136,2,"2024-01-14T20:50:50.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612848,1705265450744,-881.88,0.00030136,2,"2024-01-14T20:50:50.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612849,1705265450753,-3302.73,0.00030136,2,"2024-01-14T20:50:50.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612850,1705265450762,-755.87,0.00030136,2,"2024-01-14T20:50:50.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612851,1705265450773,-500.0,0.00030136,2,"2024-01-14T20:50:50.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612852,1705265450783,-1145.63,0.00030136,2,"2024-01-14T20:50:50.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612853,1705265450792,-500.0,0.00030136,2,"2024-01-14T20:50:50.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612854,1705265450801,-500.0,0.00030136,2,"2024-01-14T20:50:50.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612855,1705265450810,-500.0,0.00030136,2,"2024-01-14T20:50:50.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612857,1705265450821,-500.0,0.00030136,2,"2024-01-14T20:50:50.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612859,1705265450831,-500.0,0.00030136,2,"2024-01-14T20:50:50.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612861,1705265450841,-500.0,0.00030136,2,"2024-01-14T20:50:50.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612863,1705265450851,-500.0,0.00030136,2,"2024-01-14T20:50:50.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612865,1705265450860,-3349.66,0.00030136,2,"2024-01-14T20:50:50.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612867,1705265450870,-500.0,0.00030136,2,"2024-01-14T20:50:50.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612869,1705265450879,-500.0,0.00030136,2,"2024-01-14T20:50:50.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612871,1705265450888,-500.0,0.00030136,2,"2024-01-14T20:50:50.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612873,1705265450897,-699.61,0.00030136,2,"2024-01-14T20:50:50.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612874,1705265450906,-911.19,0.00030136,2,"2024-01-14T20:50:50.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612875,1705265450915,-215.03862351,0.00030136,2,"2024-01-14T20:50:50.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612876,1705265450924,-9373.54,0.00030136,2,"2024-01-14T20:50:50.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612877,1705265450933,-1446.11,0.00030136,2,"2024-01-14T20:50:50.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612878,1705265450943,-500.0,0.00030136,2,"2024-01-14T20:50:50.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612879,1705265450952,-500.0,0.00030136,2,"2024-01-14T20:50:50.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612880,1705265450962,-500.0,0.00030136,2,"2024-01-14T20:50:50.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612881,1705265450971,-464.23572832,0.00030136,2,"2024-01-14T20:50:50.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612882,1705265450980,-500.0,0.00030136,2,"2024-01-14T20:50:50.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612884,1705265450989,-563.79,0.00030136,2,"2024-01-14T20:50:50.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612886,1705265450998,-1392.74,0.00030136,2,"2024-01-14T20:50:50.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612888,1705265451007,-500.0,0.00030136,2,"2024-01-14T20:50:51.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612890,1705265451016,-500.0,0.00030136,2,"2024-01-14T20:50:51.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612892,1705265451025,-500.0,0.00030136,2,"2024-01-14T20:50:51.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612894,1705265451034,-580.88,0.00030136,2,"2024-01-14T20:50:51.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612896,1705265451043,-1674.87,0.00030136,2,"2024-01-14T20:50:51.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612898,1705265451051,-9954.34,0.00030136,2,"2024-01-14T20:50:51.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612900,1705265451061,-2675.53,0.00030136,2,"2024-01-14T20:50:51.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612902,1705265451070,-638.69,0.00030136,2,"2024-01-14T20:50:51.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612904,1705265451079,-609.69,0.00030136,2,"2024-01-14T20:50:51.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612906,1705265451088,-500.0,0.00030136,2,"2024-01-14T20:50:51.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612908,1705265451098,-500.0,0.00030136,2,"2024-01-14T20:50:51.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612910,1705265451107,-1402.19,0.00030136,2,"2024-01-14T20:50:51.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612912,1705265451116,-500.0,0.00030136,2,"2024-01-14T20:50:51.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612914,1705265451125,-500.0,0.00030136,2,"2024-01-14T20:50:51.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612916,1705265451133,-5600.69,0.00030136,2,"2024-01-14T20:50:51.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612918,1705265451142,-541.21,0.00030136,2,"2024-01-14T20:50:51.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612920,1705265451151,-2246.95,0.00030136,2,"2024-01-14T20:50:51.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612921,1705265451160,-830.84,0.00030136,2,"2024-01-14T20:50:51.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612922,1705265451169,-500.0,0.00030136,2,"2024-01-14T20:50:51.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612923,1705265451178,-500.0,0.00030136,2,"2024-01-14T20:50:51.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612924,1705265451188,-500.0,0.00030136,2,"2024-01-14T20:50:51.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612925,1705265451197,-500.0,0.00030136,2,"2024-01-14T20:50:51.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612926,1705265451207,-409.02,0.00030136,2,"2024-01-14T20:50:51.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612927,1705265451216,-500.0,0.00030136,2,"2024-01-14T20:50:51.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612928,1705265451225,-3335.08,0.00030136,2,"2024-01-14T20:50:51.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612929,1705265451234,-924.51,0.00030136,2,"2024-01-14T20:50:51.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612930,1705265451244,-500.0,0.00030136,2,"2024-01-14T20:50:51.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612931,1705265451252,-486.05742242,0.00030136,2,"2024-01-14T20:50:51.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612932,1705265451261,-500.0,0.00030136,2,"2024-01-14T20:50:51.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612933,1705265451270,-10595.33,0.00030136,2,"2024-01-14T20:50:51.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612934,1705265451279,-500.0,0.00030136,2,"2024-01-14T20:50:51.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612935,1705265451288,-836.16,0.00030136,2,"2024-01-14T20:50:51.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612936,1705265451297,-500.0,0.00030136,2,"2024-01-14T20:50:51.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612938,1705265451306,-500.0,0.00030136,2,"2024-01-14T20:50:51.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612940,1705265451315,-500.0,0.00030136,2,"2024-01-14T20:50:51.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612942,1705265451324,-500.0,0.00030136,2,"2024-01-14T20:50:51.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612944,1705265451333,-646.01,0.00030136,2,"2024-01-14T20:50:51.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612946,1705265451343,-500.0,0.00030136,2,"2024-01-14T20:50:51.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612947,1705265451354,-500.0,0.00030136,2,"2024-01-14T20:50:51.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612948,1705265451363,-500.0,0.00030136,2,"2024-01-14T20:50:51.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612949,1705265451372,-500.0,0.00030136,2,"2024-01-14T20:50:51.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612950,1705265451381,-167.37580783,0.00030136,2,"2024-01-14T20:50:51.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612951,1705265451390,-500.0,0.00030136,2,"2024-01-14T20:50:51.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612952,1705265451399,-500.0,0.00030136,2,"2024-01-14T20:50:51.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612953,1705265451408,-500.0,0.00030136,2,"2024-01-14T20:50:51.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612954,1705265451417,-500.0,0.00030136,2,"2024-01-14T20:50:51.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612955,1705265451427,-500.0,0.00030136,2,"2024-01-14T20:50:51.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612956,1705265451436,-500.0,0.00030136,2,"2024-01-14T20:50:51.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612957,1705265451445,-542.28955644,0.00030136,2,"2024-01-14T20:50:51.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612958,1705265451454,-271.00128173,0.00030136,2,"2024-01-14T20:50:51.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612959,1705265451464,-500.0,0.00030136,2,"2024-01-14T20:50:51.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612960,1705265451473,-699.52,0.00030136,2,"2024-01-14T20:50:51.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612961,1705265451483,-1637.96,0.00030136,2,"2024-01-14T20:50:51.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612962,1705265451491,-500.0,0.00030136,2,"2024-01-14T20:50:51.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612963,1705265451500,-3401.5,0.00030136,2,"2024-01-14T20:50:51.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612964,1705265451510,-500.0,0.00030136,2,"2024-01-14T20:50:51.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612965,1705265451519,-3225.32,0.00030136,2,"2024-01-14T20:50:51.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612966,1705265451529,-500.0,0.00030136,2,"2024-01-14T20:50:51.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612967,1705265451541,-500.0,0.00030136,2,"2024-01-14T20:50:51.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612968,1705265451551,-500.0,0.00030136,2,"2024-01-14T20:50:51.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612969,1705265451560,-500.0,0.00030136,2,"2024-01-14T20:50:51.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612970,1705265451569,-500.0,0.00030136,2,"2024-01-14T20:50:51.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612971,1705265451578,-500.0,0.00030136,2,"2024-01-14T20:50:51.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612972,1705265451588,-516.37916931,0.00030136,2,"2024-01-14T20:50:51.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612973,1705265451598,-1658.41,0.00030136,2,"2024-01-14T20:50:51.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612974,1705265451606,-898.47,0.00030136,2,"2024-01-14T20:50:51.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612975,1705265451615,-500.0,0.00030136,2,"2024-01-14T20:50:51.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612976,1705265451624,-512.59882731,0.00030136,2,"2024-01-14T20:50:51.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612977,1705265451634,-747.38,0.00030136,2,"2024-01-14T20:50:51.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612978,1705265451643,-500.0,0.00030136,2,"2024-01-14T20:50:51.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612979,1705265451652,-189.19103106,0.00030136,2,"2024-01-14T20:50:51.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612980,1705265451661,-502.0,0.00030136,2,"2024-01-14T20:50:51.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612981,1705265451670,-500.0,0.00030136,2,"2024-01-14T20:50:51.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612982,1705265451680,-3294.26,0.00030136,2,"2024-01-14T20:50:51.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612983,1705265451689,-500.0,0.00030136,2,"2024-01-14T20:50:51.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612984,1705265451698,-781.12,0.00030136,2,"2024-01-14T20:50:51.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612985,1705265451707,-2934.21,0.00030136,2,"2024-01-14T20:50:51.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612986,1705265451717,-28330.08,0.00030136,2,"2024-01-14T20:50:51.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612987,1705265451728,-500.0,0.00030136,2,"2024-01-14T20:50:51.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612988,1705265451737,-1324.02,0.00030136,2,"2024-01-14T20:50:51.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612989,1705265451746,-1385.96,0.00030136,2,"2024-01-14T20:50:51.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612990,1705265451756,-500.0,0.00030136,2,"2024-01-14T20:50:51.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612991,1705265451766,-509.43,0.00030136,2,"2024-01-14T20:50:51.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612992,1705265451776,-915.45,0.00030136,2,"2024-01-14T20:50:51.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612993,1705265451785,-2258.81,0.00030136,2,"2024-01-14T20:50:51.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612994,1705265451794,-500.0,0.00030136,2,"2024-01-14T20:50:51.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612995,1705265451803,-500.0,0.00030136,2,"2024-01-14T20:50:51.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612996,1705265451814,-993.95,0.00030136,2,"2024-01-14T20:50:51.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612997,1705265451823,-500.0,0.00030136,2,"2024-01-14T20:50:51.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612998,1705265451832,-286.52563334,0.00030136,2,"2024-01-14T20:50:51.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612999,1705265451841,-630.07,0.00030136,2,"2024-01-14T20:50:51.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613000,1705265451851,-500.0,0.00030136,2,"2024-01-14T20:50:51.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613001,1705265451860,-500.0,0.00030136,2,"2024-01-14T20:50:51.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613002,1705265451869,-663.38,0.00030136,2,"2024-01-14T20:50:51.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613003,1705265451879,-500.0,0.00030136,2,"2024-01-14T20:50:51.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613004,1705265451888,-534.75,0.00030136,2,"2024-01-14T20:50:51.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613005,1705265451897,-7238.69,0.00030136,2,"2024-01-14T20:50:51.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613006,1705265451906,-2077.72,0.00030136,2,"2024-01-14T20:50:51.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613007,1705265451916,-1376.21,0.00030136,2,"2024-01-14T20:50:51.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613008,1705265451924,-500.0,0.00030136,2,"2024-01-14T20:50:51.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613009,1705265451934,-560.24,0.00030136,2,"2024-01-14T20:50:51.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613010,1705265451943,-531.81294892,0.00030136,2,"2024-01-14T20:50:51.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613011,1705265451952,-1332.9,0.00030136,2,"2024-01-14T20:50:51.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613012,1705265451962,-1108.32,0.00030136,2,"2024-01-14T20:50:51.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613013,1705265451971,-500.0,0.00030136,2,"2024-01-14T20:50:51.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613014,1705265451980,-500.0,0.00030136,2,"2024-01-14T20:50:51.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613015,1705265451989,-917.54,0.00030136,2,"2024-01-14T20:50:51.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613016,1705265451998,-691.92,0.00030136,2,"2024-01-14T20:50:51.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613017,1705265452007,-500.0,0.00030136,2,"2024-01-14T20:50:52.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613018,1705265452016,-500.0,0.00030136,2,"2024-01-14T20:50:52.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613019,1705265452025,-500.0,0.00030136,2,"2024-01-14T20:50:52.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613020,1705265452034,-500.0,0.00030136,2,"2024-01-14T20:50:52.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613021,1705265452043,-500.0,0.00030136,2,"2024-01-14T20:50:52.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613022,1705265452052,-644.63,0.00030136,2,"2024-01-14T20:50:52.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613023,1705265452061,-500.0,0.00030136,2,"2024-01-14T20:50:52.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613024,1705265452070,-4169.87,0.00030136,2,"2024-01-14T20:50:52.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613025,1705265452079,-503.48,0.00030136,2,"2024-01-14T20:50:52.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613026,1705265452088,-810.05,0.00030136,2,"2024-01-14T20:50:52.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613027,1705265452097,-500.0,0.00030136,2,"2024-01-14T20:50:52.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613028,1705265452106,-799.56,0.00030136,2,"2024-01-14T20:50:52.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613029,1705265452115,-500.0,0.00030136,2,"2024-01-14T20:50:52.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613030,1705265452124,-907.45,0.00030136,2,"2024-01-14T20:50:52.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613031,1705265452134,-500.0,0.00030136,2,"2024-01-14T20:50:52.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613032,1705265452142,-767.29,0.00030136,2,"2024-01-14T20:50:52.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613033,1705265452151,-733.07,0.00030136,2,"2024-01-14T20:50:52.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613034,1705265452160,-500.0,0.00030136,2,"2024-01-14T20:50:52.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613035,1705265452169,-500.0,0.00030136,2,"2024-01-14T20:50:52.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613036,1705265452178,-500.0,0.00030136,2,"2024-01-14T20:50:52.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613037,1705265452186,-6057.77,0.00030136,2,"2024-01-14T20:50:52.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613038,1705265452195,-500.0,0.00030136,2,"2024-01-14T20:50:52.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613039,1705265452204,-1447.4,0.00030136,2,"2024-01-14T20:50:52.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613040,1705265452213,-1557.23,0.00030136,2,"2024-01-14T20:50:52.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613041,1705265452222,-500.0,0.00030136,2,"2024-01-14T20:50:52.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613042,1705265452231,-500.0,0.00030136,2,"2024-01-14T20:50:52.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613043,1705265452241,-500.0,0.00030136,2,"2024-01-14T20:50:52.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613044,1705265452250,-1520.88,0.00030136,2,"2024-01-14T20:50:52.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613045,1705265452259,-500.0,0.00030136,2,"2024-01-14T20:50:52.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613046,1705265452269,-1561.7,0.00030136,2,"2024-01-14T20:50:52.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613047,1705265452278,-500.0,0.00030136,2,"2024-01-14T20:50:52.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613048,1705265452287,-500.0,0.00030136,2,"2024-01-14T20:50:52.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613049,1705265452296,-500.0,0.00030136,2,"2024-01-14T20:50:52.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613050,1705265452305,-16510.87,0.00030136,2,"2024-01-14T20:50:52.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613051,1705265452314,-2650.58,0.00030136,2,"2024-01-14T20:50:52.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613052,1705265452323,-587.88,0.00030136,2,"2024-01-14T20:50:52.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613053,1705265452332,-500.0,0.00030136,2,"2024-01-14T20:50:52.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613054,1705265452342,-500.0,0.00030136,2,"2024-01-14T20:50:52.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613055,1705265452352,-1302.74,0.00030136,2,"2024-01-14T20:50:52.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613056,1705265452361,-3126.96,0.00030136,2,"2024-01-14T20:50:52.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613057,1705265452370,-500.0,0.00030136,2,"2024-01-14T20:50:52.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613058,1705265452379,-1648.36,0.00030136,2,"2024-01-14T20:50:52.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613059,1705265452388,-500.0,0.00030136,2,"2024-01-14T20:50:52.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613060,1705265452397,-500.0,0.00030136,2,"2024-01-14T20:50:52.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613061,1705265452406,-1892.55,0.00030136,2,"2024-01-14T20:50:52.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613062,1705265452414,-500.0,0.00030136,2,"2024-01-14T20:50:52.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613063,1705265452424,-3105.59,0.00030136,2,"2024-01-14T20:50:52.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613064,1705265452433,-500.0,0.00030136,2,"2024-01-14T20:50:52.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613065,1705265452441,-8950.09,0.00030136,2,"2024-01-14T20:50:52.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613066,1705265452450,-1582.78,0.00030136,2,"2024-01-14T20:50:52.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613067,1705265452460,-500.0,0.00030136,2,"2024-01-14T20:50:52.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613068,1705265452469,-500.0,0.00030136,2,"2024-01-14T20:50:52.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613069,1705265452479,-500.0,0.00030136,2,"2024-01-14T20:50:52.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613070,1705265452488,-212.14369903,0.00030136,2,"2024-01-14T20:50:52.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613071,1705265452498,-500.0,0.00030136,2,"2024-01-14T20:50:52.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613072,1705265452507,-1119.58,0.00030136,2,"2024-01-14T20:50:52.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613073,1705265452516,-500.0,0.00030136,2,"2024-01-14T20:50:52.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613074,1705265452526,-643.01491137,0.00030136,2,"2024-01-14T20:50:52.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613075,1705265452535,-925.46,0.00030136,2,"2024-01-14T20:50:52.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613076,1705265452545,-810.88,0.00030136,2,"2024-01-14T20:50:52.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613077,1705265452554,-1419.16,0.00030136,2,"2024-01-14T20:50:52.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613078,1705265452564,-1362.22,0.00030136,2,"2024-01-14T20:50:52.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613079,1705265452572,-500.0,0.00030136,2,"2024-01-14T20:50:52.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613080,1705265452581,-500.0,0.00030136,2,"2024-01-14T20:50:52.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613081,1705265452591,-840.38,0.00030136,2,"2024-01-14T20:50:52.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613082,1705265452602,-707.1,0.00030136,2,"2024-01-14T20:50:52.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613083,1705265452611,-500.0,0.00030136,2,"2024-01-14T20:50:52.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613084,1705265452621,-500.0,0.00030136,2,"2024-01-14T20:50:52.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613085,1705265452631,-500.0,0.00030136,2,"2024-01-14T20:50:52.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613086,1705265452642,-965.13,0.00030136,2,"2024-01-14T20:50:52.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613087,1705265452652,-500.0,0.00030136,2,"2024-01-14T20:50:52.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613088,1705265452661,-500.0,0.00030136,2,"2024-01-14T20:50:52.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613089,1705265452670,-500.0,0.00030136,2,"2024-01-14T20:50:52.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613090,1705265452679,-836.71,0.00030136,2,"2024-01-14T20:50:52.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613091,1705265452688,-500.0,0.00030136,2,"2024-01-14T20:50:52.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613092,1705265452698,-736.07,0.00030136,2,"2024-01-14T20:50:52.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613093,1705265452707,-1354.92,0.00030136,2,"2024-01-14T20:50:52.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613094,1705265452717,-500.0,0.00030136,2,"2024-01-14T20:50:52.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613095,1705265452729,-622.53,0.00030136,2,"2024-01-14T20:50:52.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613096,1705265452739,-1339.45,0.00030136,2,"2024-01-14T20:50:52.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613097,1705265452750,-500.0,0.00030136,2,"2024-01-14T20:50:52.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613098,1705265452759,-5875.67,0.00030136,2,"2024-01-14T20:50:52.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613099,1705265452768,-772.02,0.00030136,2,"2024-01-14T20:50:52.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613100,1705265452779,-300.0,0.00030136,2,"2024-01-14T20:50:52.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613101,1705265452788,-784.6,0.00030136,2,"2024-01-14T20:50:52.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613102,1705265452797,-500.0,0.00030136,2,"2024-01-14T20:50:52.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613103,1705265452916,-500.0,0.00030136,2,"2024-01-14T20:50:52.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613104,1705265452936,-3535.86,0.00030136,2,"2024-01-14T20:50:52.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613105,1705265452945,-726.02,0.00030136,2,"2024-01-14T20:50:52.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613106,1705265452954,-500.0,0.00030136,2,"2024-01-14T20:50:52.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613107,1705265452964,-2000.77,0.00030136,2,"2024-01-14T20:50:52.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613108,1705265452973,-500.0,0.00030136,2,"2024-01-14T20:50:52.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613109,1705265452982,-500.0,0.00030136,2,"2024-01-14T20:50:52.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613110,1705265452991,-4196.76,0.00030136,2,"2024-01-14T20:50:52.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613111,1705265453001,-500.0,0.00030136,2,"2024-01-14T20:50:53.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613112,1705265453010,-1070.23,0.00030136,2,"2024-01-14T20:50:53.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613113,1705265453019,-874.57,0.00030136,2,"2024-01-14T20:50:53.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613114,1705265453029,-563.09,0.00030136,2,"2024-01-14T20:50:53.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613115,1705265453038,-500.0,0.00030136,2,"2024-01-14T20:50:53.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613116,1705265453047,-803.67,0.00030136,2,"2024-01-14T20:50:53.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613117,1705265453056,-581.19,0.00030136,2,"2024-01-14T20:50:53.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613118,1705265453066,-869.2,0.00030136,2,"2024-01-14T20:50:53.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613119,1705265453075,-500.0,0.00030136,2,"2024-01-14T20:50:53.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613120,1705265453084,-2946.84,0.00030136,2,"2024-01-14T20:50:53.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613121,1705265453093,-500.0,0.00030136,2,"2024-01-14T20:50:53.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613122,1705265453103,-500.0,0.00030136,2,"2024-01-14T20:50:53.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613123,1705265453113,-500.0,0.00030136,2,"2024-01-14T20:50:53.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613124,1705265453123,-633.03,0.00030136,2,"2024-01-14T20:50:53.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613125,1705265453132,-500.0,0.00030136,2,"2024-01-14T20:50:53.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613126,1705265453140,-969.9,0.00030136,2,"2024-01-14T20:50:53.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613127,1705265453149,-711.01,0.00030136,2,"2024-01-14T20:50:53.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613128,1705265453159,-1928.32,0.00030136,2,"2024-01-14T20:50:53.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613129,1705265453168,-1464.74,0.00030136,2,"2024-01-14T20:50:53.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613130,1705265453177,-552.27,0.00030136,2,"2024-01-14T20:50:53.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613131,1705265453186,-500.0,0.00030136,2,"2024-01-14T20:50:53.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613132,1705265453195,-500.0,0.00030136,2,"2024-01-14T20:50:53.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613133,1705265453204,-500.0,0.00030136,2,"2024-01-14T20:50:53.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613134,1705265453213,-1643.12,0.00030136,2,"2024-01-14T20:50:53.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613135,1705265453223,-1109.23,0.00030136,2,"2024-01-14T20:50:53.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613136,1705265453232,-500.0,0.00030136,2,"2024-01-14T20:50:53.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613137,1705265453242,-1980.27,0.00030136,2,"2024-01-14T20:50:53.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613138,1705265453251,-1413.08,0.00030136,2,"2024-01-14T20:50:53.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613139,1705265453261,-503.28,0.00030136,2,"2024-01-14T20:50:53.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613140,1705265453270,-500.0,0.00030136,2,"2024-01-14T20:50:53.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613141,1705265453279,-500.0,0.00030136,2,"2024-01-14T20:50:53.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613142,1705265453288,-500.0,0.00030136,2,"2024-01-14T20:50:53.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613143,1705265453298,-500.0,0.00030136,2,"2024-01-14T20:50:53.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613144,1705265453307,-500.0,0.00030136,2,"2024-01-14T20:50:53.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613145,1705265453316,-500.0,0.00030136,2,"2024-01-14T20:50:53.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613146,1705265453326,-1886.92,0.00030136,2,"2024-01-14T20:50:53.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613147,1705265453336,-532.18,0.00030136,2,"2024-01-14T20:50:53.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613148,1705265453346,-710.77,0.00030136,2,"2024-01-14T20:50:53.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613149,1705265453355,-560.65,0.00030136,2,"2024-01-14T20:50:53.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613150,1705265453363,-848.62,0.00030136,2,"2024-01-14T20:50:53.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613151,1705265453373,-4590.19,0.00030136,2,"2024-01-14T20:50:53.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613152,1705265453382,-500.0,0.00030136,2,"2024-01-14T20:50:53.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613153,1705265453392,-610.95,0.00030136,2,"2024-01-14T20:50:53.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613154,1705265453401,-500.0,0.00030136,2,"2024-01-14T20:50:53.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613155,1705265453410,-567.58,0.00030136,2,"2024-01-14T20:50:53.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613156,1705265453419,-500.0,0.00030136,2,"2024-01-14T20:50:53.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613157,1705265453428,-500.0,0.00030136,2,"2024-01-14T20:50:53.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613158,1705265453438,-1287.53,0.00030136,2,"2024-01-14T20:50:53.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613159,1705265453447,-1505.43,0.00030136,2,"2024-01-14T20:50:53.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613160,1705265453456,-500.0,0.00030136,2,"2024-01-14T20:50:53.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613161,1705265453466,-500.0,0.00030136,2,"2024-01-14T20:50:53.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613162,1705265453475,-500.0,0.00030136,2,"2024-01-14T20:50:53.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613163,1705265453485,-153.84,0.00030137,2,"2024-01-14T20:50:53.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613164,1705265453494,-408.24,0.00030137,2,"2024-01-14T20:50:53.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613165,1705265453503,-150.0,0.00030137,2,"2024-01-14T20:50:53.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613166,1705265453512,-300.0,0.00030137,2,"2024-01-14T20:50:53.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613167,1705265453522,-155.0,0.00030137,2,"2024-01-14T20:50:53.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613168,1705265453532,-813.9,0.00030203,2,"2024-01-14T20:50:53.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613169,1705265453542,-15579.32167354,0.00030264,2,"2024-01-14T20:50:53.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613170,1705265453552,-929.47,0.00030279,2,"2024-01-14T20:50:53.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613171,1705265453562,-1993.60653099,0.00030407,2,"2024-01-14T20:50:53.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613172,1705265453571,-300.0,0.00030409,2,"2024-01-14T20:50:53.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613173,1705265453580,-500.0,0.0003041,2,"2024-01-14T20:50:53.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613174,1705265453589,-500.0,0.0003041,2,"2024-01-14T20:50:53.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613175,1705265453598,-500.0,0.0003041,2,"2024-01-14T20:50:53.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613176,1705265453607,-500.0,0.0003041,2,"2024-01-14T20:50:53.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613177,1705265453616,-500.0,0.0003041,2,"2024-01-14T20:50:53.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613178,1705265453625,-500.0,0.0003041,2,"2024-01-14T20:50:53.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613179,1705265453634,-500.0,0.0003041,2,"2024-01-14T20:50:53.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613180,1705265453643,-500.0,0.0003041,2,"2024-01-14T20:50:53.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613181,1705265453653,-500.0,0.0003041,2,"2024-01-14T20:50:53.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613182,1705265453662,-500.0,0.0003041,2,"2024-01-14T20:50:53.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613183,1705265453671,-500.0,0.0003041,2,"2024-01-14T20:50:53.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613184,1705265453680,-500.0,0.0003041,2,"2024-01-14T20:50:53.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613185,1705265453689,-500.0,0.0003041,2,"2024-01-14T20:50:53.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613186,1705265453697,-500.0,0.0003041,2,"2024-01-14T20:50:53.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613187,1705265453706,-500.0,0.0003041,2,"2024-01-14T20:50:53.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613188,1705265453715,-500.0,0.0003041,2,"2024-01-14T20:50:53.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613189,1705265453725,-500.0,0.0003041,2,"2024-01-14T20:50:53.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613190,1705265453738,-500.0,0.0003041,2,"2024-01-14T20:50:53.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613191,1705265453747,-500.0,0.0003041,2,"2024-01-14T20:50:53.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613192,1705265453757,-500.0,0.0003041,2,"2024-01-14T20:50:53.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613193,1705265453766,-500.0,0.0003041,2,"2024-01-14T20:50:53.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613194,1705265453776,-500.0,0.0003041,2,"2024-01-14T20:50:53.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613195,1705265453785,-500.0,0.0003041,2,"2024-01-14T20:50:53.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613196,1705265453794,-500.0,0.0003041,2,"2024-01-14T20:50:53.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613197,1705265453803,-500.0,0.0003041,2,"2024-01-14T20:50:53.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613198,1705265453813,-250.0,0.0003041,2,"2024-01-14T20:50:53.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613199,1705265453823,-500.0,0.0003041,2,"2024-01-14T20:50:53.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613200,1705265453832,-500.0,0.0003041,2,"2024-01-14T20:50:53.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613201,1705265453841,-500.0,0.0003041,2,"2024-01-14T20:50:53.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613202,1705265453851,-500.0,0.0003041,2,"2024-01-14T20:50:53.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613203,1705265453860,-500.0,0.0003041,2,"2024-01-14T20:50:53.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613204,1705265453870,-500.0,0.0003041,2,"2024-01-14T20:50:53.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613205,1705265453879,-500.0,0.0003041,2,"2024-01-14T20:50:53.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613206,1705265453888,-500.0,0.0003041,2,"2024-01-14T20:50:53.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613207,1705265453897,-500.0,0.0003041,2,"2024-01-14T20:50:53.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613208,1705265453907,-500.0,0.0003041,2,"2024-01-14T20:50:53.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613209,1705265453916,-500.0,0.0003041,2,"2024-01-14T20:50:53.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613210,1705265453925,-500.0,0.0003041,2,"2024-01-14T20:50:53.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613211,1705265453934,-500.0,0.0003041,2,"2024-01-14T20:50:53.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613212,1705265453943,-500.0,0.0003041,2,"2024-01-14T20:50:53.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613213,1705265453954,-500.0,0.0003041,2,"2024-01-14T20:50:53.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613214,1705265453963,-500.0,0.0003041,2,"2024-01-14T20:50:53.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613215,1705265453972,-500.0,0.0003041,2,"2024-01-14T20:50:53.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613216,1705265453981,-500.0,0.0003041,2,"2024-01-14T20:50:53.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613217,1705265453990,-500.0,0.0003041,2,"2024-01-14T20:50:53.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613218,1705265453999,-500.0,0.0003041,2,"2024-01-14T20:50:53.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613219,1705265454008,-500.0,0.0003041,2,"2024-01-14T20:50:54.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613220,1705265454017,-500.0,0.0003041,2,"2024-01-14T20:50:54.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613221,1705265454026,-500.0,0.0003041,2,"2024-01-14T20:50:54.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613222,1705265454035,-500.0,0.0003041,2,"2024-01-14T20:50:54.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613223,1705265454044,-500.0,0.0003041,2,"2024-01-14T20:50:54.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613224,1705265454054,-500.0,0.0003041,2,"2024-01-14T20:50:54.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613225,1705265454063,-500.0,0.0003041,2,"2024-01-14T20:50:54.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613226,1705265454072,-500.0,0.0003041,2,"2024-01-14T20:50:54.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613227,1705265454081,-500.0,0.0003041,2,"2024-01-14T20:50:54.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613228,1705265454090,-500.0,0.0003041,2,"2024-01-14T20:50:54.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613229,1705265454101,-500.0,0.0003041,2,"2024-01-14T20:50:54.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613230,1705265454110,-500.0,0.0003041,2,"2024-01-14T20:50:54.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613231,1705265454120,-500.0,0.0003041,2,"2024-01-14T20:50:54.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613232,1705265454129,-500.0,0.0003041,2,"2024-01-14T20:50:54.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613233,1705265454138,-500.0,0.0003041,2,"2024-01-14T20:50:54.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613234,1705265454147,-500.0,0.0003041,2,"2024-01-14T20:50:54.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613235,1705265454156,-500.0,0.0003041,2,"2024-01-14T20:50:54.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613236,1705265454165,-500.0,0.0003041,2,"2024-01-14T20:50:54.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613237,1705265454175,-450.0,0.0003041,2,"2024-01-14T20:50:54.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613238,1705265454185,-500.0,0.0003041,2,"2024-01-14T20:50:54.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613239,1705265454194,-500.0,0.0003041,2,"2024-01-14T20:50:54.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613240,1705265454203,-500.0,0.0003041,2,"2024-01-14T20:50:54.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613241,1705265454212,-500.0,0.0003041,2,"2024-01-14T20:50:54.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613242,1705265454222,-500.0,0.0003041,2,"2024-01-14T20:50:54.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613243,1705265454231,-500.0,0.0003041,2,"2024-01-14T20:50:54.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613244,1705265454240,-500.0,0.0003041,2,"2024-01-14T20:50:54.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613245,1705265454249,-500.0,0.0003041,2,"2024-01-14T20:50:54.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613246,1705265454259,-500.0,0.0003041,2,"2024-01-14T20:50:54.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613247,1705265454268,-500.0,0.0003041,2,"2024-01-14T20:50:54.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613248,1705265454278,-500.0,0.0003041,2,"2024-01-14T20:50:54.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613249,1705265454287,-500.0,0.0003041,2,"2024-01-14T20:50:54.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613250,1705265454296,-500.0,0.0003041,2,"2024-01-14T20:50:54.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613251,1705265454306,-500.0,0.0003041,2,"2024-01-14T20:50:54.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613252,1705265454315,-500.0,0.0003041,2,"2024-01-14T20:50:54.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613253,1705265454324,-500.0,0.0003041,2,"2024-01-14T20:50:54.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613254,1705265454334,-500.0,0.0003041,2,"2024-01-14T20:50:54.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613255,1705265454343,-500.0,0.0003041,2,"2024-01-14T20:50:54.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613256,1705265454354,-500.0,0.0003041,2,"2024-01-14T20:50:54.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613257,1705265454363,-500.0,0.0003041,2,"2024-01-14T20:50:54.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613258,1705265454372,-500.0,0.0003041,2,"2024-01-14T20:50:54.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613259,1705265454381,-500.0,0.0003041,2,"2024-01-14T20:50:54.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613260,1705265454390,-500.0,0.0003041,2,"2024-01-14T20:50:54.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613261,1705265454400,-500.0,0.0003041,2,"2024-01-14T20:50:54.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613262,1705265454409,-500.0,0.0003041,2,"2024-01-14T20:50:54.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613263,1705265454418,-500.0,0.0003041,2,"2024-01-14T20:50:54.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613264,1705265454427,-500.0,0.0003041,2,"2024-01-14T20:50:54.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613265,1705265454436,-500.0,0.0003041,2,"2024-01-14T20:50:54.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613266,1705265454445,-500.0,0.0003041,2,"2024-01-14T20:50:54.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613267,1705265454454,-500.0,0.0003041,2,"2024-01-14T20:50:54.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613268,1705265454463,-500.0,0.0003041,2,"2024-01-14T20:50:54.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613269,1705265454473,-500.0,0.0003041,2,"2024-01-14T20:50:54.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613270,1705265454482,-500.0,0.0003041,2,"2024-01-14T20:50:54.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613271,1705265454491,-500.0,0.0003041,2,"2024-01-14T20:50:54.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613272,1705265454500,-500.0,0.0003041,2,"2024-01-14T20:50:54.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613273,1705265454510,-500.0,0.0003041,2,"2024-01-14T20:50:54.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613274,1705265454519,-500.0,0.0003041,2,"2024-01-14T20:50:54.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613275,1705265454528,-500.0,0.0003041,2,"2024-01-14T20:50:54.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613276,1705265454538,-500.0,0.0003041,2,"2024-01-14T20:50:54.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613277,1705265454547,-500.0,0.0003041,2,"2024-01-14T20:50:54.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613278,1705265454557,-500.0,0.0003041,2,"2024-01-14T20:50:54.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613279,1705265454566,-500.0,0.0003041,2,"2024-01-14T20:50:54.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613280,1705265454575,-500.0,0.0003041,2,"2024-01-14T20:50:54.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613281,1705265454584,-500.0,0.0003041,2,"2024-01-14T20:50:54.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613282,1705265454593,-500.0,0.0003041,2,"2024-01-14T20:50:54.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613283,1705265454603,-500.0,0.0003041,2,"2024-01-14T20:50:54.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613284,1705265454613,-500.0,0.0003041,2,"2024-01-14T20:50:54.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613285,1705265454623,-500.0,0.0003041,2,"2024-01-14T20:50:54.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613286,1705265454632,-500.0,0.0003041,2,"2024-01-14T20:50:54.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613287,1705265454641,-500.0,0.0003041,2,"2024-01-14T20:50:54.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613288,1705265454650,-500.0,0.0003041,2,"2024-01-14T20:50:54.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613289,1705265454659,-500.0,0.0003041,2,"2024-01-14T20:50:54.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613290,1705265454668,-500.0,0.0003041,2,"2024-01-14T20:50:54.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613291,1705265454678,-500.0,0.0003041,2,"2024-01-14T20:50:54.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613292,1705265454687,-500.0,0.0003041,2,"2024-01-14T20:50:54.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613293,1705265454696,-500.0,0.0003041,2,"2024-01-14T20:50:54.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613294,1705265454706,-500.0,0.0003041,2,"2024-01-14T20:50:54.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613295,1705265454718,-500.0,0.0003041,2,"2024-01-14T20:50:54.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613296,1705265454731,-500.0,0.0003041,2,"2024-01-14T20:50:54.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613297,1705265454741,-500.0,0.0003041,2,"2024-01-14T20:50:54.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613298,1705265454751,-500.0,0.0003041,2,"2024-01-14T20:50:54.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613299,1705265454760,-500.0,0.0003041,2,"2024-01-14T20:50:54.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613300,1705265454769,-500.0,0.0003041,2,"2024-01-14T20:50:54.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613301,1705265454778,-500.0,0.0003041,2,"2024-01-14T20:50:54.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613302,1705265454787,-500.0,0.0003041,2,"2024-01-14T20:50:54.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613303,1705265454796,-500.0,0.0003041,2,"2024-01-14T20:50:54.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613304,1705265454806,-500.0,0.0003041,2,"2024-01-14T20:50:54.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613305,1705265454815,-500.0,0.0003041,2,"2024-01-14T20:50:54.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613306,1705265454824,-500.0,0.0003041,2,"2024-01-14T20:50:54.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613307,1705265454832,-500.0,0.0003041,2,"2024-01-14T20:50:54.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613308,1705265454842,-500.0,0.0003041,2,"2024-01-14T20:50:54.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613309,1705265454851,-500.0,0.0003041,2,"2024-01-14T20:50:54.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613310,1705265454860,-500.0,0.0003041,2,"2024-01-14T20:50:54.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613311,1705265454869,-500.0,0.0003041,2,"2024-01-14T20:50:54.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613312,1705265454878,-500.0,0.0003041,2,"2024-01-14T20:50:54.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613313,1705265454887,-500.0,0.0003041,2,"2024-01-14T20:50:54.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613314,1705265454896,-621.85895226,0.0003041,2,"2024-01-14T20:50:54.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613315,1705265454907,-500.0,0.0003041,2,"2024-01-14T20:50:54.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613316,1705265454916,-570.98014907,0.0003041,2,"2024-01-14T20:50:54.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613317,1705265454926,-496.66865784,0.0003041,2,"2024-01-14T20:50:54.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613318,1705265454936,-187.54319004,0.0003041,2,"2024-01-14T20:50:54.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613319,1705265454945,-600.99039536,0.0003041,2,"2024-01-14T20:50:54.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613320,1705265454954,-500.0,0.0003041,2,"2024-01-14T20:50:54.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613321,1705265455249,-500.0,0.0003041,2,"2024-01-14T20:50:55.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613322,1705265455271,-341.77624228,0.0003041,2,"2024-01-14T20:50:55.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613323,1705265455281,-500.0,0.0003041,2,"2024-01-14T20:50:55.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613324,1705265455291,-500.0,0.0003041,2,"2024-01-14T20:50:55.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613325,1705265455301,-500.0,0.0003041,2,"2024-01-14T20:50:55.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613326,1705265455310,-500.0,0.0003041,2,"2024-01-14T20:50:55.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613327,1705265455319,-500.0,0.0003041,2,"2024-01-14T20:50:55.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613328,1705265455329,-500.0,0.0003041,2,"2024-01-14T20:50:55.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613329,1705265455338,-500.0,0.0003041,2,"2024-01-14T20:50:55.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613330,1705265455347,-500.0,0.0003041,2,"2024-01-14T20:50:55.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613331,1705265455357,-500.0,0.0003041,2,"2024-01-14T20:50:55.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613332,1705265455367,-563.58451955,0.0003041,2,"2024-01-14T20:50:55.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613333,1705265455376,-556.32761104,0.0003041,2,"2024-01-14T20:50:55.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613334,1705265455385,-500.0,0.0003041,2,"2024-01-14T20:50:55.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613335,1705265455394,-539.1957152,0.0003041,2,"2024-01-14T20:50:55.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613336,1705265455404,-500.0,0.0003041,2,"2024-01-14T20:50:55.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613337,1705265455413,-500.0,0.0003041,2,"2024-01-14T20:50:55.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613338,1705265455422,-500.0,0.0003041,2,"2024-01-14T20:50:55.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613339,1705265455431,-500.0,0.0003041,2,"2024-01-14T20:50:55.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613340,1705265455441,-500.0,0.0003041,2,"2024-01-14T20:50:55.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613341,1705265455450,-500.0,0.0003041,2,"2024-01-14T20:50:55.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613342,1705265455460,-500.0,0.0003041,2,"2024-01-14T20:50:55.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613343,1705265455469,-500.0,0.0003041,2,"2024-01-14T20:50:55.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613344,1705265455479,-500.0,0.0003041,2,"2024-01-14T20:50:55.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613345,1705265455488,-500.0,0.0003041,2,"2024-01-14T20:50:55.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613346,1705265455498,-500.0,0.0003041,2,"2024-01-14T20:50:55.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613347,1705265455507,-500.0,0.0003041,2,"2024-01-14T20:50:55.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613348,1705265455517,-500.0,0.0003041,2,"2024-01-14T20:50:55.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613349,1705265455526,-500.0,0.0003041,2,"2024-01-14T20:50:55.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613350,1705265455536,-500.0,0.0003041,2,"2024-01-14T20:50:55.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613351,1705265455546,-516.82476476,0.0003041,2,"2024-01-14T20:50:55.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613352,1705265455555,-500.0,0.0003041,2,"2024-01-14T20:50:55.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613353,1705265455564,-500.0,0.0003041,2,"2024-01-14T20:50:55.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613354,1705265455575,-500.0,0.0003041,2,"2024-01-14T20:50:55.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613355,1705265455584,-500.0,0.0003041,2,"2024-01-14T20:50:55.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613356,1705265455593,-500.0,0.0003041,2,"2024-01-14T20:50:55.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613357,1705265455602,-500.0,0.0003041,2,"2024-01-14T20:50:55.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613358,1705265455612,-500.0,0.0003041,2,"2024-01-14T20:50:55.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613359,1705265455621,-500.0,0.0003041,2,"2024-01-14T20:50:55.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613360,1705265455630,-528.74,0.0003041,2,"2024-01-14T20:50:55.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613361,1705265455639,-500.0,0.0003041,2,"2024-01-14T20:50:55.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613362,1705265455648,-502.48,0.0003041,2,"2024-01-14T20:50:55.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613363,1705265455658,-500.0,0.0003041,2,"2024-01-14T20:50:55.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613364,1705265455667,-500.0,0.0003041,2,"2024-01-14T20:50:55.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613365,1705265455678,-259.46856914,0.0003041,2,"2024-01-14T20:50:55.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613366,1705265455689,-500.0,0.0003041,2,"2024-01-14T20:50:55.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613367,1705265455698,-500.0,0.0003041,2,"2024-01-14T20:50:55.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613368,1705265455707,-500.0,0.0003041,2,"2024-01-14T20:50:55.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613369,1705265455716,-500.0,0.0003041,2,"2024-01-14T20:50:55.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613370,1705265455729,-500.0,0.0003041,2,"2024-01-14T20:50:55.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613371,1705265455739,-770.53,0.0003041,2,"2024-01-14T20:50:55.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613372,1705265455751,-500.0,0.0003041,2,"2024-01-14T20:50:55.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613373,1705265455762,-500.0,0.0003041,2,"2024-01-14T20:50:55.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613374,1705265455773,-500.0,0.0003041,2,"2024-01-14T20:50:55.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613375,1705265455782,-536.98,0.0003041,2,"2024-01-14T20:50:55.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613376,1705265455792,-500.0,0.0003041,2,"2024-01-14T20:50:55.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613377,1705265455802,-500.0,0.0003041,2,"2024-01-14T20:50:55.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613378,1705265455812,-926.02,0.0003041,2,"2024-01-14T20:50:55.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613379,1705265455821,-500.0,0.0003041,2,"2024-01-14T20:50:55.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613380,1705265455830,-452.66631805,0.0003041,2,"2024-01-14T20:50:55.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613381,1705265455840,-500.0,0.0003041,2,"2024-01-14T20:50:55.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613382,1705265455850,-500.0,0.0003041,2,"2024-01-14T20:50:55.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613383,1705265455860,-500.0,0.0003041,2,"2024-01-14T20:50:55.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613384,1705265455869,-1147.85,0.0003041,2,"2024-01-14T20:50:55.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613385,1705265455879,-500.0,0.0003041,2,"2024-01-14T20:50:55.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613386,1705265455888,-500.0,0.0003041,2,"2024-01-14T20:50:55.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613387,1705265455897,-500.0,0.0003041,2,"2024-01-14T20:50:55.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613388,1705265455906,-500.0,0.0003041,2,"2024-01-14T20:50:55.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613389,1705265455916,-541.41,0.0003041,2,"2024-01-14T20:50:55.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613390,1705265455925,-500.0,0.0003041,2,"2024-01-14T20:50:55.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613391,1705265455934,-500.0,0.0003041,2,"2024-01-14T20:50:55.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613392,1705265455944,-615.25565714,0.0003041,2,"2024-01-14T20:50:55.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613393,1705265455953,-500.0,0.0003041,2,"2024-01-14T20:50:55.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613394,1705265455962,-500.0,0.0003041,2,"2024-01-14T20:50:55.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613395,1705265455971,-500.0,0.0003041,2,"2024-01-14T20:50:55.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613396,1705265455981,-500.0,0.0003041,2,"2024-01-14T20:50:55.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613397,1705265455991,-500.0,0.0003041,2,"2024-01-14T20:50:55.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613398,1705265456000,-500.0,0.0003041,2,"2024-01-14T20:50:56.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613399,1705265456010,-500.0,0.0003041,2,"2024-01-14T20:50:56.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613400,1705265456019,-500.0,0.0003041,2,"2024-01-14T20:50:56.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613401,1705265456028,-500.0,0.0003041,2,"2024-01-14T20:50:56.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613402,1705265456037,-500.0,0.0003041,2,"2024-01-14T20:50:56.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613403,1705265456047,-709.9,0.0003041,2,"2024-01-14T20:50:56.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613404,1705265456056,-500.0,0.0003041,2,"2024-01-14T20:50:56.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613405,1705265456066,-500.0,0.0003041,2,"2024-01-14T20:50:56.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613406,1705265456075,-500.0,0.0003041,2,"2024-01-14T20:50:56.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613407,1705265456085,-500.0,0.0003041,2,"2024-01-14T20:50:56.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613408,1705265456095,-500.0,0.0003041,2,"2024-01-14T20:50:56.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613409,1705265456105,-656.39,0.0003041,2,"2024-01-14T20:50:56.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613410,1705265456115,-500.0,0.0003041,2,"2024-01-14T20:50:56.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613411,1705265456126,-500.0,0.0003041,2,"2024-01-14T20:50:56.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613412,1705265456135,-500.0,0.0003041,2,"2024-01-14T20:50:56.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613413,1705265456145,-500.0,0.0003041,2,"2024-01-14T20:50:56.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613414,1705265456155,-538.42619486,0.0003041,2,"2024-01-14T20:50:56.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613415,1705265456165,-500.0,0.0003041,2,"2024-01-14T20:50:56.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613416,1705265456174,-500.0,0.0003041,2,"2024-01-14T20:50:56.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613417,1705265456184,-500.0,0.0003041,2,"2024-01-14T20:50:56.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613418,1705265456194,-585.77,0.0003041,2,"2024-01-14T20:50:56.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613419,1705265456203,-500.0,0.0003041,2,"2024-01-14T20:50:56.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613420,1705265456213,-646.67,0.0003041,2,"2024-01-14T20:50:56.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613421,1705265456223,-500.0,0.0003041,2,"2024-01-14T20:50:56.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613422,1705265456233,-500.0,0.0003041,2,"2024-01-14T20:50:56.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613423,1705265456242,-500.0,0.0003041,2,"2024-01-14T20:50:56.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613424,1705265456251,-518.76,0.0003041,2,"2024-01-14T20:50:56.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613425,1705265456261,-500.0,0.0003041,2,"2024-01-14T20:50:56.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613426,1705265456270,-500.0,0.0003041,2,"2024-01-14T20:50:56.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613427,1705265456280,-500.0,0.0003041,2,"2024-01-14T20:50:56.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613428,1705265456290,-500.0,0.0003041,2,"2024-01-14T20:50:56.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613429,1705265456299,-500.0,0.0003041,2,"2024-01-14T20:50:56.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613430,1705265456308,-392.031174,0.0003041,2,"2024-01-14T20:50:56.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613431,1705265456318,-500.0,0.0003041,2,"2024-01-14T20:50:56.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613432,1705265456328,-500.0,0.0003041,2,"2024-01-14T20:50:56.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613433,1705265456337,-500.0,0.0003041,2,"2024-01-14T20:50:56.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613434,1705265456348,-500.0,0.0003041,2,"2024-01-14T20:50:56.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613435,1705265456360,-500.0,0.0003041,2,"2024-01-14T20:50:56.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613436,1705265456370,-503.91676493,0.0003041,2,"2024-01-14T20:50:56.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613437,1705265456379,-500.0,0.0003041,2,"2024-01-14T20:50:56.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613438,1705265456389,-507.605824,0.0003041,2,"2024-01-14T20:50:56.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613439,1705265456399,-500.0,0.0003041,2,"2024-01-14T20:50:56.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613440,1705265456408,-500.0,0.0003041,2,"2024-01-14T20:50:56.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613441,1705265456418,-673.27,0.0003041,2,"2024-01-14T20:50:56.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613442,1705265456427,-653.68,0.0003041,2,"2024-01-14T20:50:56.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613443,1705265456437,-640.51,0.0003041,2,"2024-01-14T20:50:56.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613444,1705265456446,-500.0,0.0003041,2,"2024-01-14T20:50:56.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613445,1705265456456,-500.0,0.0003041,2,"2024-01-14T20:50:56.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613446,1705265456467,-595.86,0.0003041,2,"2024-01-14T20:50:56.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613447,1705265456477,-500.0,0.0003041,2,"2024-01-14T20:50:56.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613448,1705265456486,-500.0,0.0003041,2,"2024-01-14T20:50:56.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613449,1705265456495,-500.0,0.0003041,2,"2024-01-14T20:50:56.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613450,1705265456506,-565.95,0.0003041,2,"2024-01-14T20:50:56.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613451,1705265456515,-500.0,0.0003041,2,"2024-01-14T20:50:56.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613452,1705265456525,-506.58824488,0.0003041,2,"2024-01-14T20:50:56.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613453,1705265456536,-500.0,0.0003041,2,"2024-01-14T20:50:56.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613454,1705265456545,-645.55,0.0003041,2,"2024-01-14T20:50:56.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613455,1705265456554,-588.78,0.0003041,2,"2024-01-14T20:50:56.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613456,1705265456563,-683.34,0.0003041,2,"2024-01-14T20:50:56.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613457,1705265456573,-551.22,0.0003041,2,"2024-01-14T20:50:56.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613458,1705265456582,-500.0,0.0003041,2,"2024-01-14T20:50:56.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613459,1705265456591,-500.0,0.0003041,2,"2024-01-14T20:50:56.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613460,1705265456600,-210.26769116,0.0003041,2,"2024-01-14T20:50:56.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613461,1705265456611,-500.0,0.0003041,2,"2024-01-14T20:50:56.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613462,1705265456621,-594.67,0.0003041,2,"2024-01-14T20:50:56.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613463,1705265456630,-963.4,0.0003041,2,"2024-01-14T20:50:56.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613464,1705265456639,-601.15,0.0003041,2,"2024-01-14T20:50:56.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613465,1705265456648,-665.95,0.0003041,2,"2024-01-14T20:50:56.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613466,1705265456660,-500.0,0.0003041,2,"2024-01-14T20:50:56.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613467,1705265456669,-500.0,0.0003041,2,"2024-01-14T20:50:56.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613468,1705265456678,-500.0,0.0003041,2,"2024-01-14T20:50:56.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613469,1705265456687,-507.65888847,0.0003041,2,"2024-01-14T20:50:56.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613470,1705265456696,-514.81194423,0.0003041,2,"2024-01-14T20:50:56.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613471,1705265456706,-500.0,0.0003041,2,"2024-01-14T20:50:56.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613472,1705265456715,-500.0,0.0003041,2,"2024-01-14T20:50:56.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613473,1705265456724,-500.0,0.0003041,2,"2024-01-14T20:50:56.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613474,1705265456733,-500.0,0.0003041,2,"2024-01-14T20:50:56.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613475,1705265456742,-626.87,0.0003041,2,"2024-01-14T20:50:56.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613476,1705265456751,-562.08,0.0003041,2,"2024-01-14T20:50:56.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613477,1705265456761,-500.0,0.0003041,2,"2024-01-14T20:50:56.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613478,1705265456770,-500.0,0.0003041,2,"2024-01-14T20:50:56.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613479,1705265456779,-500.0,0.0003041,2,"2024-01-14T20:50:56.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613480,1705265456789,-500.0,0.0003041,2,"2024-01-14T20:50:56.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613481,1705265456799,-500.0,0.0003041,2,"2024-01-14T20:50:56.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613482,1705265456809,-500.0,0.0003041,2,"2024-01-14T20:50:56.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613483,1705265456819,-727.57,0.0003041,2,"2024-01-14T20:50:56.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613484,1705265456829,-500.0,0.0003041,2,"2024-01-14T20:50:56.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613485,1705265456838,-560.21,0.0003041,2,"2024-01-14T20:50:56.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613486,1705265456848,-502.78838797,0.0003041,2,"2024-01-14T20:50:56.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613487,1705265456861,-500.0,0.0003041,2,"2024-01-14T20:50:56.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613488,1705265456870,-500.0,0.0003041,2,"2024-01-14T20:50:56.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613489,1705265456880,-500.0,0.0003041,2,"2024-01-14T20:50:56.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613490,1705265456889,-500.0,0.0003041,2,"2024-01-14T20:50:56.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613491,1705265456899,-500.0,0.0003041,2,"2024-01-14T20:50:56.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613492,1705265456908,-500.0,0.0003041,2,"2024-01-14T20:50:56.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613493,1705265456918,-500.0,0.0003041,2,"2024-01-14T20:50:56.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613494,1705265456927,-500.0,0.0003041,2,"2024-01-14T20:50:56.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613495,1705265456937,-500.0,0.0003041,2,"2024-01-14T20:50:56.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613496,1705265456946,-500.0,0.0003041,2,"2024-01-14T20:50:56.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613497,1705265456956,-500.0,0.0003041,2,"2024-01-14T20:50:56.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613498,1705265456966,-349.37564961,0.0003041,2,"2024-01-14T20:50:56.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613499,1705265456975,-500.0,0.0003041,2,"2024-01-14T20:50:56.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613500,1705265456985,-500.0,0.0003041,2,"2024-01-14T20:50:56.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613501,1705265456994,-500.0,0.0003041,2,"2024-01-14T20:50:56.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613502,1705265457004,-500.0,0.0003041,2,"2024-01-14T20:50:57.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613503,1705265457015,-500.0,0.0003041,2,"2024-01-14T20:50:57.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613504,1705265457025,-500.0,0.0003041,2,"2024-01-14T20:50:57.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613505,1705265457035,-607.16,0.0003041,2,"2024-01-14T20:50:57.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613506,1705265457044,-982.04,0.0003041,2,"2024-01-14T20:50:57.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613507,1705265457053,-500.0,0.0003041,2,"2024-01-14T20:50:57.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613508,1705265457063,-500.0,0.0003041,2,"2024-01-14T20:50:57.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613509,1705265457072,-437.58386931,0.0003041,2,"2024-01-14T20:50:57.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613510,1705265457081,-600.07,0.0003041,2,"2024-01-14T20:50:57.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613511,1705265457091,-500.0,0.0003041,2,"2024-01-14T20:50:57.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613512,1705265457100,-500.0,0.0003041,2,"2024-01-14T20:50:57.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613513,1705265457112,-1048.4,0.0003041,2,"2024-01-14T20:50:57.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613514,1705265457121,-500.0,0.0003041,2,"2024-01-14T20:50:57.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613515,1705265457130,-950.82,0.0003041,2,"2024-01-14T20:50:57.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613516,1705265457139,-500.0,0.0003041,2,"2024-01-14T20:50:57.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613517,1705265457148,-500.0,0.0003041,2,"2024-01-14T20:50:57.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613518,1705265457158,-775.5,0.0003041,2,"2024-01-14T20:50:57.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613519,1705265457167,-354.00251861,0.0003041,2,"2024-01-14T20:50:57.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613520,1705265457177,-500.0,0.0003041,2,"2024-01-14T20:50:57.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613521,1705265457186,-500.0,0.0003041,2,"2024-01-14T20:50:57.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613522,1705265457196,-806.58,0.0003041,2,"2024-01-14T20:50:57.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613523,1705265457205,-500.0,0.0003041,2,"2024-01-14T20:50:57.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613524,1705265457215,-500.0,0.0003041,2,"2024-01-14T20:50:57.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613525,1705265457225,-748.97,0.0003041,2,"2024-01-14T20:50:57.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613526,1705265457234,-500.0,0.0003041,2,"2024-01-14T20:50:57.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613527,1705265457244,-500.0,0.0003041,2,"2024-01-14T20:50:57.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613528,1705265457254,-500.0,0.0003041,2,"2024-01-14T20:50:57.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613529,1705265457265,-500.0,0.0003041,2,"2024-01-14T20:50:57.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613530,1705265457275,-500.0,0.0003041,2,"2024-01-14T20:50:57.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613531,1705265457284,-500.0,0.0003041,2,"2024-01-14T20:50:57.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613532,1705265457294,-544.49,0.0003041,2,"2024-01-14T20:50:57.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613533,1705265457304,-500.0,0.0003041,2,"2024-01-14T20:50:57.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613534,1705265457314,-500.0,0.0003041,2,"2024-01-14T20:50:57.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613535,1705265457324,-500.0,0.0003041,2,"2024-01-14T20:50:57.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613536,1705265457333,-500.0,0.0003041,2,"2024-01-14T20:50:57.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613537,1705265457343,-500.0,0.0003041,2,"2024-01-14T20:50:57.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613538,1705265457355,-671.61,0.0003041,2,"2024-01-14T20:50:57.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613539,1705265457365,-500.0,0.0003041,2,"2024-01-14T20:50:57.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613540,1705265457375,-500.0,0.0003041,2,"2024-01-14T20:50:57.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613541,1705265457385,-500.0,0.0003041,2,"2024-01-14T20:50:57.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613542,1705265457394,-500.0,0.0003041,2,"2024-01-14T20:50:57.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613543,1705265457404,-500.0,0.0003041,2,"2024-01-14T20:50:57.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613544,1705265457414,-500.0,0.0003041,2,"2024-01-14T20:50:57.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613545,1705265457423,-500.0,0.0003041,2,"2024-01-14T20:50:57.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613546,1705265457433,-500.0,0.0003041,2,"2024-01-14T20:50:57.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613547,1705265457443,-500.0,0.0003041,2,"2024-01-14T20:50:57.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613548,1705265457452,-500.0,0.0003041,2,"2024-01-14T20:50:57.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613549,1705265457461,-602.2,0.0003041,2,"2024-01-14T20:50:57.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613550,1705265457471,-769.86,0.0003041,2,"2024-01-14T20:50:57.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613551,1705265457481,-500.0,0.0003041,2,"2024-01-14T20:50:57.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613552,1705265457491,-500.0,0.0003041,2,"2024-01-14T20:50:57.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613553,1705265457500,-500.0,0.0003041,2,"2024-01-14T20:50:57.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613554,1705265457511,-500.0,0.0003041,2,"2024-01-14T20:50:57.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613555,1705265457521,-500.0,0.0003041,2,"2024-01-14T20:50:57.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613556,1705265457531,-500.0,0.0003041,2,"2024-01-14T20:50:57.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613557,1705265457541,-500.08922632,0.0003041,2,"2024-01-14T20:50:57.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613558,1705265457551,-500.0,0.0003041,2,"2024-01-14T20:50:57.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613559,1705265457561,-500.0,0.0003041,2,"2024-01-14T20:50:57.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613560,1705265457570,-500.0,0.0003041,2,"2024-01-14T20:50:57.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613561,1705265457579,-500.0,0.0003041,2,"2024-01-14T20:50:57.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613562,1705265457588,-500.0,0.0003041,2,"2024-01-14T20:50:57.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613563,1705265457677,-500.0,0.0003041,2,"2024-01-14T20:50:57.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613564,1705265457687,-500.0,0.0003041,2,"2024-01-14T20:50:57.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613565,1705265457697,-500.0,0.0003041,2,"2024-01-14T20:50:57.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613566,1705265457707,-500.0,0.0003041,2,"2024-01-14T20:50:57.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613567,1705265457717,-500.0,0.0003041,2,"2024-01-14T20:50:57.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613568,1705265457727,-500.0,0.0003041,2,"2024-01-14T20:50:57.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613569,1705265457739,-692.82,0.0003041,2,"2024-01-14T20:50:57.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613570,1705265457749,-500.0,0.0003041,2,"2024-01-14T20:50:57.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613571,1705265457758,-507.31,0.0003041,2,"2024-01-14T20:50:57.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613572,1705265457767,-500.0,0.0003041,2,"2024-01-14T20:50:57.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613573,1705265457776,-500.0,0.0003041,2,"2024-01-14T20:50:57.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613574,1705265457786,-500.0,0.0003041,2,"2024-01-14T20:50:57.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613575,1705265457795,-571.97106875,0.0003041,2,"2024-01-14T20:50:57.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613576,1705265457806,-500.0,0.0003041,2,"2024-01-14T20:50:57.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613577,1705265457815,-729.84,0.0003041,2,"2024-01-14T20:50:57.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613578,1705265457826,-536.68,0.0003041,2,"2024-01-14T20:50:57.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613579,1705265457835,-583.46,0.0003041,2,"2024-01-14T20:50:57.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613580,1705265457844,-500.0,0.0003041,2,"2024-01-14T20:50:57.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613581,1705265457856,-500.0,0.0003041,2,"2024-01-14T20:50:57.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613582,1705265457865,-500.0,0.0003041,2,"2024-01-14T20:50:57.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613583,1705265457875,-500.0,0.0003041,2,"2024-01-14T20:50:57.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613584,1705265457884,-500.0,0.0003041,2,"2024-01-14T20:50:57.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613585,1705265457893,-500.0,0.0003041,2,"2024-01-14T20:50:57.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613586,1705265457902,-500.0,0.0003041,2,"2024-01-14T20:50:57.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613587,1705265457910,-1000.1,0.0003041,2,"2024-01-14T20:50:57.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613588,1705265457919,-500.0,0.0003041,2,"2024-01-14T20:50:57.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613589,1705265457928,-500.0,0.0003041,2,"2024-01-14T20:50:57.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613590,1705265457937,-500.0,0.0003041,2,"2024-01-14T20:50:57.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613591,1705265457947,-500.0,0.0003041,2,"2024-01-14T20:50:57.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613592,1705265457957,-500.0,0.0003041,2,"2024-01-14T20:50:57.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613593,1705265457966,-500.0,0.0003041,2,"2024-01-14T20:50:57.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613594,1705265457975,-500.0,0.0003041,2,"2024-01-14T20:50:57.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613595,1705265457985,-500.0,0.0003041,2,"2024-01-14T20:50:57.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613596,1705265457995,-702.71,0.0003041,2,"2024-01-14T20:50:57.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613597,1705265458004,-793.74,0.0003041,2,"2024-01-14T20:50:58.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613598,1705265458013,-500.0,0.0003041,2,"2024-01-14T20:50:58.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613599,1705265458023,-500.0,0.0003041,2,"2024-01-14T20:50:58.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613600,1705265458032,-500.0,0.0003041,2,"2024-01-14T20:50:58.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613601,1705265458043,-194.54887577,0.0003041,2,"2024-01-14T20:50:58.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613602,1705265458053,-500.0,0.0003041,2,"2024-01-14T20:50:58.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613603,1705265458061,-500.0,0.0003041,2,"2024-01-14T20:50:58.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613604,1705265458070,-500.0,0.0003041,2,"2024-01-14T20:50:58.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613605,1705265458079,-500.0,0.0003041,2,"2024-01-14T20:50:58.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613606,1705265458088,-500.0,0.0003041,2,"2024-01-14T20:50:58.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613607,1705265458099,-500.0,0.0003041,2,"2024-01-14T20:50:58.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613608,1705265458114,-923.77,0.0003041,2,"2024-01-14T20:50:58.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613609,1705265458123,-500.0,0.0003041,2,"2024-01-14T20:50:58.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613610,1705265458133,-509.84529026,0.0003041,2,"2024-01-14T20:50:58.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613611,1705265458142,-516.22180022,0.0003041,2,"2024-01-14T20:50:58.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613612,1705265458151,-629.36,0.0003041,2,"2024-01-14T20:50:58.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613613,1705265458162,-500.0,0.0003041,2,"2024-01-14T20:50:58.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613614,1705265458171,-500.0,0.0003041,2,"2024-01-14T20:50:58.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613615,1705265458180,-500.0,0.0003041,2,"2024-01-14T20:50:58.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613616,1705265458189,-590.81999549,0.0003041,2,"2024-01-14T20:50:58.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613617,1705265458199,-604.09778709,0.0003041,2,"2024-01-14T20:50:58.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613618,1705265458208,-500.0,0.0003041,2,"2024-01-14T20:50:58.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613619,1705265458217,-867.3,0.0003041,2,"2024-01-14T20:50:58.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613620,1705265458226,-581.81,0.0003041,2,"2024-01-14T20:50:58.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613621,1705265458235,-500.0,0.0003041,2,"2024-01-14T20:50:58.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613622,1705265458245,-500.0,0.0003041,2,"2024-01-14T20:50:58.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613623,1705265458255,-500.0,0.0003041,2,"2024-01-14T20:50:58.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613624,1705265458264,-250.0,0.0003041,2,"2024-01-14T20:50:58.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613625,1705265458274,-624.05,0.0003041,2,"2024-01-14T20:50:58.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613626,1705265458283,-500.0,0.0003041,2,"2024-01-14T20:50:58.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613627,1705265458293,-505.99650376,0.0003041,2,"2024-01-14T20:50:58.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613628,1705265458302,-830.39,0.0003041,2,"2024-01-14T20:50:58.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613629,1705265458311,-279.22463283,0.0003041,2,"2024-01-14T20:50:58.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613630,1705265458321,-500.0,0.0003041,2,"2024-01-14T20:50:58.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613631,1705265458330,-500.0,0.0003041,2,"2024-01-14T20:50:58.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613632,1705265458341,-500.0,0.0003041,2,"2024-01-14T20:50:58.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613633,1705265458351,-677.4,0.0003041,2,"2024-01-14T20:50:58.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613634,1705265458361,-500.0,0.0003041,2,"2024-01-14T20:50:58.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613635,1705265458370,-500.0,0.0003041,2,"2024-01-14T20:50:58.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613636,1705265458379,-1100.99,0.0003041,2,"2024-01-14T20:50:58.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613637,1705265458388,-510.86771685,0.0003041,2,"2024-01-14T20:50:58.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613638,1705265458397,-525.17,0.0003041,2,"2024-01-14T20:50:58.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613639,1705265458406,-500.0,0.0003041,2,"2024-01-14T20:50:58.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613640,1705265458416,-500.0,0.0003041,2,"2024-01-14T20:50:58.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613641,1705265458425,-500.0,0.0003041,2,"2024-01-14T20:50:58.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613642,1705265458434,-586.11,0.0003041,2,"2024-01-14T20:50:58.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613643,1705265458443,-500.0,0.0003041,2,"2024-01-14T20:50:58.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613644,1705265458451,-500.0,0.0003041,2,"2024-01-14T20:50:58.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613645,1705265458460,-500.0,0.0003041,2,"2024-01-14T20:50:58.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613646,1705265458469,-500.0,0.0003041,2,"2024-01-14T20:50:58.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613647,1705265458478,-1229.11,0.0003041,2,"2024-01-14T20:50:58.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613648,1705265458487,-1106.76,0.0003041,2,"2024-01-14T20:50:58.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613649,1705265458497,-500.0,0.0003041,2,"2024-01-14T20:50:58.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613650,1705265458506,-500.0,0.0003041,2,"2024-01-14T20:50:58.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613651,1705265458514,-500.0,0.0003041,2,"2024-01-14T20:50:58.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613652,1705265458523,-894.93,0.0003041,2,"2024-01-14T20:50:58.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613653,1705265458532,-608.9,0.0003041,2,"2024-01-14T20:50:58.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613654,1705265458541,-500.0,0.0003041,2,"2024-01-14T20:50:58.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613655,1705265458550,-946.64,0.0003041,2,"2024-01-14T20:50:58.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613656,1705265458559,-619.49,0.0003041,2,"2024-01-14T20:50:58.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613657,1705265458568,-500.0,0.0003041,2,"2024-01-14T20:50:58.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613658,1705265458577,-500.0,0.0003041,2,"2024-01-14T20:50:58.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613659,1705265458586,-868.77,0.0003041,2,"2024-01-14T20:50:58.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613660,1705265458595,-1000.0,0.0003041,2,"2024-01-14T20:50:58.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613661,1705265458605,-500.0,0.0003041,2,"2024-01-14T20:50:58.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613662,1705265458614,-500.0,0.0003041,2,"2024-01-14T20:50:58.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613663,1705265458623,-500.0,0.0003041,2,"2024-01-14T20:50:58.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613664,1705265458632,-500.0,0.0003041,2,"2024-01-14T20:50:58.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613665,1705265458641,-500.0,0.0003041,2,"2024-01-14T20:50:58.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613666,1705265458649,-500.0,0.0003041,2,"2024-01-14T20:50:58.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613667,1705265458658,-578.25,0.0003041,2,"2024-01-14T20:50:58.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613668,1705265458667,-500.0,0.0003041,2,"2024-01-14T20:50:58.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613669,1705265458675,-500.0,0.0003041,2,"2024-01-14T20:50:58.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613670,1705265458684,-500.0,0.0003041,2,"2024-01-14T20:50:58.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613671,1705265458694,-500.0,0.0003041,2,"2024-01-14T20:50:58.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613672,1705265458703,-532.95,0.0003041,2,"2024-01-14T20:50:58.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613673,1705265458713,-1204.84,0.0003041,2,"2024-01-14T20:50:58.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613674,1705265458722,-500.0,0.0003041,2,"2024-01-14T20:50:58.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613675,1705265458732,-500.0,0.0003041,2,"2024-01-14T20:50:58.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613676,1705265458742,-500.0,0.0003041,2,"2024-01-14T20:50:58.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613677,1705265458751,-500.0,0.0003041,2,"2024-01-14T20:50:58.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613678,1705265458762,-500.0,0.0003041,2,"2024-01-14T20:50:58.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613679,1705265458772,-545.29,0.0003041,2,"2024-01-14T20:50:58.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613680,1705265458781,-500.0,0.0003041,2,"2024-01-14T20:50:58.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613681,1705265458790,-670.63,0.0003041,2,"2024-01-14T20:50:58.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613682,1705265458799,-500.0,0.0003041,2,"2024-01-14T20:50:58.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613683,1705265458809,-500.0,0.0003041,2,"2024-01-14T20:50:58.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613684,1705265458818,-523.04,0.0003041,2,"2024-01-14T20:50:58.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613685,1705265458827,-500.0,0.0003041,2,"2024-01-14T20:50:58.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613686,1705265458837,-500.0,0.0003041,2,"2024-01-14T20:50:58.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613687,1705265458846,-500.0,0.0003041,2,"2024-01-14T20:50:58.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613688,1705265458856,-500.0,0.0003041,2,"2024-01-14T20:50:58.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613689,1705265458866,-636.75,0.0003041,2,"2024-01-14T20:50:58.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613690,1705265458874,-500.0,0.0003041,2,"2024-01-14T20:50:58.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613691,1705265458884,-500.0,0.0003041,2,"2024-01-14T20:50:58.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613692,1705265458893,-500.0,0.0003041,2,"2024-01-14T20:50:58.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613693,1705265458902,-596.02,0.0003041,2,"2024-01-14T20:50:58.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613694,1705265458911,-1015.13,0.0003041,2,"2024-01-14T20:50:58.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613695,1705265458920,-500.0,0.0003041,2,"2024-01-14T20:50:58.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613696,1705265458929,-500.0,0.0003041,2,"2024-01-14T20:50:58.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613697,1705265458939,-500.0,0.0003041,2,"2024-01-14T20:50:58.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613698,1705265458949,-500.0,0.0003041,2,"2024-01-14T20:50:58.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613699,1705265458958,-851.16,0.0003041,2,"2024-01-14T20:50:58.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613700,1705265458968,-1744.35,0.0003041,2,"2024-01-14T20:50:58.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613701,1705265458977,-500.0,0.0003041,2,"2024-01-14T20:50:58.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613702,1705265458986,-500.0,0.0003041,2,"2024-01-14T20:50:58.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613703,1705265458995,-536.9,0.0003041,2,"2024-01-14T20:50:58.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613704,1705265459004,-846.45,0.0003041,2,"2024-01-14T20:50:59.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613705,1705265459013,-500.0,0.0003041,2,"2024-01-14T20:50:59.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613706,1705265459023,-500.0,0.0003041,2,"2024-01-14T20:50:59.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613707,1705265459031,-500.0,0.0003041,2,"2024-01-14T20:50:59.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613708,1705265459040,-607.07,0.0003041,2,"2024-01-14T20:50:59.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613709,1705265459049,-1022.21,0.0003041,2,"2024-01-14T20:50:59.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613710,1705265459059,-797.3,0.0003041,2,"2024-01-14T20:50:59.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613711,1705265459068,-500.0,0.0003041,2,"2024-01-14T20:50:59.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613712,1705265459077,-560.52,0.0003041,2,"2024-01-14T20:50:59.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613713,1705265459087,-1056.73,0.0003041,2,"2024-01-14T20:50:59.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613714,1705265459096,-500.0,0.0003041,2,"2024-01-14T20:50:59.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613715,1705265459106,-546.08,0.0003041,2,"2024-01-14T20:50:59.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613716,1705265459116,-715.62,0.0003041,2,"2024-01-14T20:50:59.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613717,1705265459125,-1547.25,0.0003041,2,"2024-01-14T20:50:59.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613718,1705265459134,-500.0,0.0003041,2,"2024-01-14T20:50:59.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613719,1705265459143,-1245.22,0.0003041,2,"2024-01-14T20:50:59.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613720,1705265459153,-500.0,0.0003041,2,"2024-01-14T20:50:59.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613721,1705265459162,-900.1,0.0003041,2,"2024-01-14T20:50:59.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613722,1705265459170,-500.0,0.0003041,2,"2024-01-14T20:50:59.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613723,1705265459180,-215.87340794,0.0003041,2,"2024-01-14T20:50:59.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613724,1705265459189,-500.0,0.0003041,2,"2024-01-14T20:50:59.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613725,1705265459198,-500.0,0.0003041,2,"2024-01-14T20:50:59.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613726,1705265459207,-2718.67,0.0003041,2,"2024-01-14T20:50:59.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613727,1705265459217,-500.0,0.0003041,2,"2024-01-14T20:50:59.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613728,1705265459226,-501.7606043,0.0003041,2,"2024-01-14T20:50:59.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613729,1705265459235,-500.0,0.0003041,2,"2024-01-14T20:50:59.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613730,1705265459245,-500.0,0.0003041,2,"2024-01-14T20:50:59.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613731,1705265459255,-679.75,0.0003041,2,"2024-01-14T20:50:59.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613732,1705265459264,-500.0,0.0003041,2,"2024-01-14T20:50:59.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613733,1705265459273,-1251.06,0.0003041,2,"2024-01-14T20:50:59.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613734,1705265459286,-650.18,0.0003041,2,"2024-01-14T20:50:59.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613735,1705265459295,-500.0,0.0003041,2,"2024-01-14T20:50:59.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613736,1705265459304,-500.0,0.0003041,2,"2024-01-14T20:50:59.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613737,1705265459313,-500.0,0.0003041,2,"2024-01-14T20:50:59.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613738,1705265459322,-983.25,0.0003041,2,"2024-01-14T20:50:59.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613739,1705265459331,-500.0,0.0003041,2,"2024-01-14T20:50:59.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613740,1705265459341,-500.0,0.0003041,2,"2024-01-14T20:50:59.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613741,1705265459350,-500.0,0.0003041,2,"2024-01-14T20:50:59.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613742,1705265459360,-2249.92,0.0003041,2,"2024-01-14T20:50:59.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613743,1705265459369,-595.82,0.0003041,2,"2024-01-14T20:50:59.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613744,1705265459378,-500.0,0.0003041,2,"2024-01-14T20:50:59.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613745,1705265459388,-500.0,0.0003041,2,"2024-01-14T20:50:59.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613746,1705265459397,-500.0,0.0003041,2,"2024-01-14T20:50:59.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613747,1705265459406,-500.0,0.0003041,2,"2024-01-14T20:50:59.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613748,1705265459416,-500.0,0.0003041,2,"2024-01-14T20:50:59.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613749,1705265459425,-500.0,0.0003041,2,"2024-01-14T20:50:59.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613750,1705265459435,-647.06250212,0.0003041,2,"2024-01-14T20:50:59.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613751,1705265459444,-1879.49,0.0003041,2,"2024-01-14T20:50:59.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613752,1705265459453,-979.35,0.0003041,2,"2024-01-14T20:50:59.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613753,1705265459461,-669.74,0.0003041,2,"2024-01-14T20:50:59.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613754,1705265459471,-500.0,0.0003041,2,"2024-01-14T20:50:59.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613755,1705265459480,-629.35,0.0003041,2,"2024-01-14T20:50:59.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613756,1705265459489,-500.0,0.0003041,2,"2024-01-14T20:50:59.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613757,1705265459498,-645.75,0.0003041,2,"2024-01-14T20:50:59.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613758,1705265459507,-905.95,0.0003041,2,"2024-01-14T20:50:59.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613759,1705265459516,-689.93,0.0003041,2,"2024-01-14T20:50:59.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613760,1705265459525,-500.0,0.0003041,2,"2024-01-14T20:50:59.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613761,1705265459534,-500.0,0.0003041,2,"2024-01-14T20:50:59.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613762,1705265459543,-658.52,0.0003041,2,"2024-01-14T20:50:59.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613763,1705265459552,-500.0,0.0003041,2,"2024-01-14T20:50:59.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613764,1705265459561,-500.0,0.0003041,2,"2024-01-14T20:50:59.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613765,1705265459570,-1000.92,0.0003041,2,"2024-01-14T20:50:59.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613766,1705265459579,-500.0,0.0003041,2,"2024-01-14T20:50:59.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613767,1705265459588,-500.0,0.0003041,2,"2024-01-14T20:50:59.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613768,1705265459597,-500.0,0.0003041,2,"2024-01-14T20:50:59.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613769,1705265459606,-584.45,0.0003041,2,"2024-01-14T20:50:59.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613770,1705265459615,-500.0,0.0003041,2,"2024-01-14T20:50:59.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613771,1705265459625,-500.0,0.0003041,2,"2024-01-14T20:50:59.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613772,1705265459635,-500.0,0.0003041,2,"2024-01-14T20:50:59.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613773,1705265459644,-500.0,0.0003041,2,"2024-01-14T20:50:59.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613774,1705265459653,-500.0,0.0003041,2,"2024-01-14T20:50:59.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613775,1705265459662,-500.0,0.0003041,2,"2024-01-14T20:50:59.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613776,1705265459671,-646.38,0.0003041,2,"2024-01-14T20:50:59.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613777,1705265459680,-596.4,0.0003041,2,"2024-01-14T20:50:59.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613778,1705265459690,-675.0,0.0003041,2,"2024-01-14T20:50:59.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613779,1705265459699,-886.22,0.0003041,2,"2024-01-14T20:50:59.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613780,1705265459709,-500.0,0.0003041,2,"2024-01-14T20:50:59.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613781,1705265459719,-225.31613414,0.0003041,2,"2024-01-14T20:50:59.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613782,1705265459728,-679.48,0.0003041,2,"2024-01-14T20:50:59.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613783,1705265459741,-698.99,0.0003041,2,"2024-01-14T20:50:59.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613784,1705265459750,-567.27,0.0003041,2,"2024-01-14T20:50:59.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613785,1705265459759,-500.0,0.0003041,2,"2024-01-14T20:50:59.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613786,1705265459771,-1207.58,0.0003041,2,"2024-01-14T20:50:59.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613787,1705265459782,-692.03,0.0003041,2,"2024-01-14T20:50:59.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613788,1705265459790,-4337.15,0.0003041,2,"2024-01-14T20:50:59.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613789,1705265459800,-1455.02,0.0003041,2,"2024-01-14T20:50:59.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613790,1705265459809,-500.0,0.0003041,2,"2024-01-14T20:50:59.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613791,1705265459818,-718.79,0.0003041,2,"2024-01-14T20:50:59.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613792,1705265459827,-500.0,0.0003041,2,"2024-01-14T20:50:59.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613793,1705265459836,-852.88,0.0003041,2,"2024-01-14T20:50:59.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613794,1705265459845,-500.0,0.0003041,2,"2024-01-14T20:50:59.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613795,1705265459855,-902.9,0.0003041,2,"2024-01-14T20:50:59.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613796,1705265459864,-500.0,0.0003041,2,"2024-01-14T20:50:59.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613797,1705265459873,-500.0,0.0003041,2,"2024-01-14T20:50:59.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613798,1705265459882,-500.0,0.0003041,2,"2024-01-14T20:50:59.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613799,1705265459891,-500.0,0.0003041,2,"2024-01-14T20:50:59.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613800,1705265459900,-500.0,0.0003041,2,"2024-01-14T20:50:59.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613801,1705265459909,-500.0,0.0003041,5,"2024-01-14T20:50:59.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613802,1705265459919,-500.0,0.0003041,2,"2024-01-14T20:50:59.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613803,1705265459930,-746.49,0.0003041,2,"2024-01-14T20:50:59.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613804,1705265459941,-500.0,0.0003041,2,"2024-01-14T20:50:59.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613805,1705265459951,-541.15,0.0003041,2,"2024-01-14T20:50:59.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613806,1705265459961,-500.0,0.0003041,2,"2024-01-14T20:50:59.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613807,1705265459969,-500.0,0.0003041,2,"2024-01-14T20:50:59.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613808,1705265459978,-500.0,0.0003041,2,"2024-01-14T20:50:59.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613809,1705265459987,-500.0,0.0003041,2,"2024-01-14T20:50:59.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613810,1705265459996,-727.08,0.0003041,2,"2024-01-14T20:50:59.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613811,1705265460005,-500.0,0.0003041,2,"2024-01-14T20:51:00.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613812,1705265460014,-918.26,0.0003041,2,"2024-01-14T20:51:00.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613813,1705265460023,-500.0,0.0003041,2,"2024-01-14T20:51:00.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613814,1705265460032,-7127.94,0.0003041,2,"2024-01-14T20:51:00.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613815,1705265460041,-2334.97,0.0003041,2,"2024-01-14T20:51:00.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613816,1705265460050,-500.0,0.0003041,2,"2024-01-14T20:51:00.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613817,1705265460059,-571.94,0.0003041,2,"2024-01-14T20:51:00.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613818,1705265460068,-520.99,0.0003041,2,"2024-01-14T20:51:00.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613819,1705265460077,-500.0,0.0003041,2,"2024-01-14T20:51:00.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613820,1705265460087,-500.0,0.0003041,2,"2024-01-14T20:51:00.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613821,1705265460096,-500.0,0.0003041,2,"2024-01-14T20:51:00.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613822,1705265460105,-1278.08,0.0003041,2,"2024-01-14T20:51:00.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613823,1705265460114,-500.0,0.0003041,2,"2024-01-14T20:51:00.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613824,1705265460123,-500.0,0.0003041,2,"2024-01-14T20:51:00.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613825,1705265460132,-1335.19,0.0003041,2,"2024-01-14T20:51:00.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613826,1705265460141,-500.0,0.0003041,2,"2024-01-14T20:51:00.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613827,1705265460150,-507.96,0.0003041,2,"2024-01-14T20:51:00.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613828,1705265460159,-682.65,0.0003041,2,"2024-01-14T20:51:00.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613829,1705265460168,-500.0,0.0003041,2,"2024-01-14T20:51:00.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613830,1705265460177,-2191.12,0.0003041,2,"2024-01-14T20:51:00.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613831,1705265460186,-1823.86,0.0003041,2,"2024-01-14T20:51:00.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613832,1705265460195,-500.0,0.0003041,2,"2024-01-14T20:51:00.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613833,1705265460205,-651.64,0.0003041,2,"2024-01-14T20:51:00.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613834,1705265460216,-566.33,0.0003041,2,"2024-01-14T20:51:00.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613835,1705265460226,-602.37,0.0003041,2,"2024-01-14T20:51:00.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613836,1705265460235,-500.0,0.0003041,2,"2024-01-14T20:51:00.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613837,1705265460245,-883.91,0.0003041,2,"2024-01-14T20:51:00.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613838,1705265460254,-500.0,0.0003041,2,"2024-01-14T20:51:00.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613839,1705265460263,-500.0,0.0003041,2,"2024-01-14T20:51:00.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613840,1705265460272,-500.0,0.0003041,2,"2024-01-14T20:51:00.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613841,1705265460282,-500.0,0.0003041,2,"2024-01-14T20:51:00.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613842,1705265460291,-14316.0,0.0003041,2,"2024-01-14T20:51:00.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613843,1705265460301,-2214.32,0.0003041,2,"2024-01-14T20:51:00.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613844,1705265460310,-1750.64,0.0003041,2,"2024-01-14T20:51:00.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613845,1705265460320,-875.93,0.0003041,2,"2024-01-14T20:51:00.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613846,1705265460329,-500.0,0.0003041,2,"2024-01-14T20:51:00.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613847,1705265460339,-500.0,0.0003041,2,"2024-01-14T20:51:00.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613848,1705265460348,-500.0,0.0003041,2,"2024-01-14T20:51:00.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613849,1705265460357,-500.0,0.0003041,2,"2024-01-14T20:51:00.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613850,1705265460366,-500.0,0.0003041,2,"2024-01-14T20:51:00.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613851,1705265460378,-596.16,0.0003041,2,"2024-01-14T20:51:00.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613852,1705265460387,-500.0,0.0003041,2,"2024-01-14T20:51:00.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613853,1705265460397,-846.65,0.0003041,2,"2024-01-14T20:51:00.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613854,1705265460406,-500.0,0.0003041,2,"2024-01-14T20:51:00.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613855,1705265460415,-1849.03,0.0003041,2,"2024-01-14T20:51:00.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613856,1705265460424,-500.0,0.0003041,2,"2024-01-14T20:51:00.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613857,1705265460433,-753.89,0.0003041,2,"2024-01-14T20:51:00.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613858,1705265460442,-500.0,0.0003041,2,"2024-01-14T20:51:00.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613859,1705265460451,-1112.66,0.0003041,2,"2024-01-14T20:51:00.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613860,1705265460460,-1725.14,0.0003041,2,"2024-01-14T20:51:00.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613861,1705265460470,-500.0,0.0003041,2,"2024-01-14T20:51:00.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613862,1705265460479,-796.33,0.0003041,2,"2024-01-14T20:51:00.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613863,1705265460488,-500.0,0.0003041,2,"2024-01-14T20:51:00.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613864,1705265460497,-500.0,0.0003041,2,"2024-01-14T20:51:00.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613865,1705265460506,-899.24,0.0003041,2,"2024-01-14T20:51:00.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613866,1705265460515,-500.0,0.0003041,2,"2024-01-14T20:51:00.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613867,1705265460524,-808.86,0.0003041,2,"2024-01-14T20:51:00.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613868,1705265460534,-1429.98,0.0003041,2,"2024-01-14T20:51:00.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613869,1705265460543,-500.0,0.0003041,2,"2024-01-14T20:51:00.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613870,1705265460554,-500.0,0.0003041,2,"2024-01-14T20:51:00.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613871,1705265460563,-500.0,0.0003041,2,"2024-01-14T20:51:00.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613872,1705265460572,-500.0,0.0003041,2,"2024-01-14T20:51:00.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613873,1705265460581,-524.71,0.0003041,2,"2024-01-14T20:51:00.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613874,1705265460593,-1713.52,0.0003041,2,"2024-01-14T20:51:00.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613875,1705265460603,-1102.84,0.0003041,2,"2024-01-14T20:51:00.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613876,1705265460612,-1116.72,0.0003041,2,"2024-01-14T20:51:00.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613877,1705265460623,-1618.96,0.0003041,2,"2024-01-14T20:51:00.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613878,1705265460633,-500.0,0.0003041,2,"2024-01-14T20:51:00.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613879,1705265460651,-2696.94,0.0003041,2,"2024-01-14T20:51:00.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613880,1705265460660,-500.0,0.0003041,2,"2024-01-14T20:51:00.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613881,1705265460670,-501.70169313,0.0003041,2,"2024-01-14T20:51:00.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613882,1705265460681,-794.76,0.0003041,2,"2024-01-14T20:51:00.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613883,1705265460689,-500.0,0.0003041,2,"2024-01-14T20:51:00.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613884,1705265460699,-500.0,0.0003041,2,"2024-01-14T20:51:00.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613885,1705265460709,-500.0,0.0003041,2,"2024-01-14T20:51:00.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613886,1705265460718,-724.53,0.0003041,2,"2024-01-14T20:51:00.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613887,1705265460729,-500.0,0.0003041,2,"2024-01-14T20:51:00.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613888,1705265460743,-1597.13,0.0003041,2,"2024-01-14T20:51:00.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613889,1705265460752,-737.29,0.0003041,2,"2024-01-14T20:51:00.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613890,1705265460763,-622.57,0.0003041,2,"2024-01-14T20:51:00.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613891,1705265460773,-500.0,0.0003041,2,"2024-01-14T20:51:00.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613892,1705265460782,-1009.68,0.0003041,2,"2024-01-14T20:51:00.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613893,1705265460791,-500.0,0.0003041,2,"2024-01-14T20:51:00.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613894,1705265460800,-640.35,0.0003041,2,"2024-01-14T20:51:00.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613895,1705265460809,-500.0,0.0003041,2,"2024-01-14T20:51:00.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613896,1705265460818,-500.0,0.0003041,2,"2024-01-14T20:51:00.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613897,1705265460827,-500.0,0.0003041,2,"2024-01-14T20:51:00.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613898,1705265460836,-500.0,0.0003041,2,"2024-01-14T20:51:00.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613899,1705265460845,-500.0,0.0003041,2,"2024-01-14T20:51:00.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613900,1705265460854,-1595.29,0.0003041,2,"2024-01-14T20:51:00.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613901,1705265460863,-500.0,0.0003041,2,"2024-01-14T20:51:00.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613902,1705265460872,-500.0,0.0003041,2,"2024-01-14T20:51:00.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613903,1705265460910,-500.0,0.0003041,2,"2024-01-14T20:51:00.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613904,1705265460919,-565.13,0.0003041,2,"2024-01-14T20:51:00.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613905,1705265460927,-917.26,0.0003041,2,"2024-01-14T20:51:00.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613906,1705265460936,-2100.41,0.0003041,2,"2024-01-14T20:51:00.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613907,1705265460945,-4300.16,0.0003041,2,"2024-01-14T20:51:00.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613908,1705265460954,-1007.56,0.0003041,2,"2024-01-14T20:51:00.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613909,1705265460963,-776.73,0.0003041,2,"2024-01-14T20:51:00.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613910,1705265460972,-500.0,0.0003041,2,"2024-01-14T20:51:00.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613911,1705265460981,-5057.58,0.0003041,2,"2024-01-14T20:51:00.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613912,1705265460990,-933.45,0.0003041,2,"2024-01-14T20:51:00.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613913,1705265460999,-500.0,0.0003041,2,"2024-01-14T20:51:00.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613914,1705265461008,-531.05,0.0003041,2,"2024-01-14T20:51:01.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613915,1705265461016,-500.0,0.0003041,2,"2024-01-14T20:51:01.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613916,1705265461025,-500.0,0.0003041,2,"2024-01-14T20:51:01.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613917,1705265461034,-500.0,0.0003041,2,"2024-01-14T20:51:01.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613918,1705265461043,-720.02,0.0003041,2,"2024-01-14T20:51:01.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613919,1705265461052,-1593.77,0.0003041,2,"2024-01-14T20:51:01.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613920,1705265461061,-500.0,0.0003041,2,"2024-01-14T20:51:01.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613921,1705265461070,-500.0,0.0003041,5,"2024-01-14T20:51:01.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613922,1705265461079,-500.0,0.0003041,2,"2024-01-14T20:51:01.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613923,1705265461088,-500.0,0.0003041,2,"2024-01-14T20:51:01.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613924,1705265461097,-500.0,0.0003041,2,"2024-01-14T20:51:01.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613925,1705265461106,-500.0,0.0003041,2,"2024-01-14T20:51:01.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613926,1705265461115,-4742.8,0.0003041,2,"2024-01-14T20:51:01.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613927,1705265461125,-1573.4,0.0003041,2,"2024-01-14T20:51:01.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613928,1705265461134,-500.0,0.0003041,2,"2024-01-14T20:51:01.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613929,1705265461144,-500.0,0.0003041,2,"2024-01-14T20:51:01.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613930,1705265461154,-332.22,0.0003041,2,"2024-01-14T20:51:01.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613931,1705265461163,-500.0,0.0003041,2,"2024-01-14T20:51:01.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613932,1705265461172,-500.0,0.0003041,2,"2024-01-14T20:51:01.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613933,1705265461181,-3392.17,0.0003041,2,"2024-01-14T20:51:01.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613934,1705265461190,-881.88,0.0003041,2,"2024-01-14T20:51:01.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613935,1705265461199,-3302.73,0.0003041,2,"2024-01-14T20:51:01.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613936,1705265461210,-755.87,0.0003041,2,"2024-01-14T20:51:01.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613937,1705265461220,-500.0,0.0003041,2,"2024-01-14T20:51:01.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613938,1705265461229,-1145.63,0.0003041,2,"2024-01-14T20:51:01.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613939,1705265461239,-350.3226214,0.0003041,2,"2024-01-14T20:51:01.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613940,1705265461248,-500.0,0.0003041,2,"2024-01-14T20:51:01.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613941,1705265461257,-500.0,0.0003041,2,"2024-01-14T20:51:01.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613942,1705265461266,-500.0,0.0003041,2,"2024-01-14T20:51:01.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613943,1705265461275,-500.0,0.0003041,2,"2024-01-14T20:51:01.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613944,1705265461285,-3349.66,0.0003041,2,"2024-01-14T20:51:01.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613945,1705265461294,-500.0,0.0003041,2,"2024-01-14T20:51:01.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613946,1705265461303,-699.61,0.0003041,2,"2024-01-14T20:51:01.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613947,1705265461312,-911.19,0.0003041,2,"2024-01-14T20:51:01.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613948,1705265461321,-9373.54,0.0003041,2,"2024-01-14T20:51:01.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613949,1705265461331,-1446.11,0.0003041,2,"2024-01-14T20:51:01.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613950,1705265461340,-500.0,0.0003041,2,"2024-01-14T20:51:01.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613951,1705265461349,-500.0,0.0003041,2,"2024-01-14T20:51:01.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613952,1705265461359,-563.79,0.0003041,2,"2024-01-14T20:51:01.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613953,1705265461370,-500.0,0.0003041,2,"2024-01-14T20:51:01.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613954,1705265461378,-1392.74,0.0003041,2,"2024-01-14T20:51:01.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613955,1705265461387,-500.0,0.0003041,2,"2024-01-14T20:51:01.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613956,1705265461396,-500.0,0.0003041,2,"2024-01-14T20:51:01.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613957,1705265461404,-500.0,0.0003041,2,"2024-01-14T20:51:01.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613958,1705265461413,-580.88,0.0003041,2,"2024-01-14T20:51:01.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613959,1705265461422,-1674.87,0.0003041,2,"2024-01-14T20:51:01.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613960,1705265461431,-9954.34,0.0003041,2,"2024-01-14T20:51:01.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613961,1705265461440,-2675.53,0.0003041,2,"2024-01-14T20:51:01.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613962,1705265461449,-638.69,0.0003041,2,"2024-01-14T20:51:01.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613963,1705265461458,-609.69,0.0003041,2,"2024-01-14T20:51:01.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613964,1705265461468,-500.0,0.0003041,2,"2024-01-14T20:51:01.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613965,1705265461478,-1402.19,0.0003041,2,"2024-01-14T20:51:01.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613966,1705265461487,-500.0,0.0003041,2,"2024-01-14T20:51:01.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613967,1705265461496,-5600.69,0.0003041,2,"2024-01-14T20:51:01.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613968,1705265461505,-541.21,0.0003041,2,"2024-01-14T20:51:01.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613969,1705265461515,-830.84,0.0003041,2,"2024-01-14T20:51:01.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613970,1705265461524,-500.0,0.0003041,2,"2024-01-14T20:51:01.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613971,1705265461533,-2246.95,0.0003041,2,"2024-01-14T20:51:01.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613972,1705265461543,-500.0,0.0003041,2,"2024-01-14T20:51:01.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613973,1705265461552,-500.0,0.0003041,2,"2024-01-14T20:51:01.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613974,1705265461562,-500.0,0.0003041,2,"2024-01-14T20:51:01.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613975,1705265461571,-3335.08,0.0003041,2,"2024-01-14T20:51:01.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613976,1705265461580,-924.51,0.0003041,2,"2024-01-14T20:51:01.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613977,1705265461589,-500.0,0.0003041,2,"2024-01-14T20:51:01.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613978,1705265461599,-10595.33,0.0003041,2,"2024-01-14T20:51:01.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613979,1705265461609,-500.0,0.0003041,2,"2024-01-14T20:51:01.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613980,1705265461619,-836.16,0.0003041,2,"2024-01-14T20:51:01.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613981,1705265461630,-500.0,0.0003041,2,"2024-01-14T20:51:01.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613982,1705265461641,-500.0,0.0003041,2,"2024-01-14T20:51:01.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613983,1705265461651,-500.0,0.0003041,2,"2024-01-14T20:51:01.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613984,1705265461661,-500.0,0.0003041,2,"2024-01-14T20:51:01.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613985,1705265461671,-646.01,0.0003041,2,"2024-01-14T20:51:01.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613986,1705265461680,-500.0,0.0003041,2,"2024-01-14T20:51:01.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613987,1705265461811,-500.0,0.0003041,2,"2024-01-14T20:51:01.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613988,1705265461822,-500.0,0.0003041,2,"2024-01-14T20:51:01.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613989,1705265461831,-491.17545645,0.0003041,2,"2024-01-14T20:51:01.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613990,1705265461842,-500.0,0.0003041,2,"2024-01-14T20:51:01.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613991,1705265461853,-500.0,0.0003041,2,"2024-01-14T20:51:01.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613992,1705265461862,-500.0,0.0003041,2,"2024-01-14T20:51:01.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613993,1705265461872,-500.0,0.0003041,2,"2024-01-14T20:51:01.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613994,1705265461881,-500.0,0.0003041,2,"2024-01-14T20:51:01.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613995,1705265461891,-699.52,0.0003041,2,"2024-01-14T20:51:01.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613996,1705265461900,-1637.96,0.0003041,2,"2024-01-14T20:51:01.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613997,1705265461910,-500.0,0.0003041,2,"2024-01-14T20:51:01.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613998,1705265461920,-3401.5,0.0003041,2,"2024-01-14T20:51:01.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613999,1705265461931,-500.0,0.0003041,2,"2024-01-14T20:51:01.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614000,1705265461941,-3225.32,0.0003041,2,"2024-01-14T20:51:01.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614001,1705265461952,-500.0,0.0003041,2,"2024-01-14T20:51:01.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614002,1705265461963,-500.0,0.0003041,2,"2024-01-14T20:51:01.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614003,1705265461973,-500.0,0.0003041,2,"2024-01-14T20:51:01.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614004,1705265461983,-1658.41,0.0003041,2,"2024-01-14T20:51:01.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614005,1705265461993,-500.0,0.0003041,2,"2024-01-14T20:51:01.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614006,1705265462002,-898.47,0.0003041,2,"2024-01-14T20:51:02.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614007,1705265462011,-500.0,0.0003041,2,"2024-01-14T20:51:02.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614008,1705265462021,-747.38,0.0003041,2,"2024-01-14T20:51:02.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614009,1705265462030,-500.0,0.0003041,2,"2024-01-14T20:51:02.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614010,1705265462039,-502.0,0.0003041,2,"2024-01-14T20:51:02.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614011,1705265462049,-3294.26,0.0003041,2,"2024-01-14T20:51:02.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614012,1705265462058,-500.0,0.0003041,2,"2024-01-14T20:51:02.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614013,1705265462068,-781.12,0.0003041,2,"2024-01-14T20:51:02.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614014,1705265462077,-2934.21,0.0003041,2,"2024-01-14T20:51:02.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614015,1705265462087,-28330.08,0.0003041,2,"2024-01-14T20:51:02.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614016,1705265462096,-1324.02,0.0003041,2,"2024-01-14T20:51:02.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614017,1705265462106,-1385.96,0.0003041,2,"2024-01-14T20:51:02.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614018,1705265462115,-500.0,0.0003041,2,"2024-01-14T20:51:02.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614019,1705265462124,-509.43,0.0003041,2,"2024-01-14T20:51:02.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614020,1705265462134,-915.45,0.0003041,2,"2024-01-14T20:51:02.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614021,1705265462143,-2258.81,0.0003041,2,"2024-01-14T20:51:02.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614022,1705265462152,-500.0,0.0003041,2,"2024-01-14T20:51:02.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614023,1705265462162,-500.0,0.0003041,2,"2024-01-14T20:51:02.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614024,1705265462171,-993.95,0.0003041,2,"2024-01-14T20:51:02.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614025,1705265462180,-500.0,0.0003041,2,"2024-01-14T20:51:02.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614026,1705265462190,-630.07,0.0003041,2,"2024-01-14T20:51:02.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614027,1705265462199,-500.0,0.0003041,2,"2024-01-14T20:51:02.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614028,1705265462209,-500.0,0.0003041,2,"2024-01-14T20:51:02.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614029,1705265462218,-663.38,0.0003041,2,"2024-01-14T20:51:02.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614030,1705265462229,-534.75,0.0003041,2,"2024-01-14T20:51:02.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614031,1705265462238,-7238.69,0.0003041,2,"2024-01-14T20:51:02.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614032,1705265462248,-2077.72,0.0003041,2,"2024-01-14T20:51:02.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614033,1705265462258,-1376.21,0.0003041,2,"2024-01-14T20:51:02.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614034,1705265462267,-500.0,0.0003041,2,"2024-01-14T20:51:02.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614035,1705265462277,-560.24,0.0003041,2,"2024-01-14T20:51:02.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614036,1705265462288,-1332.9,0.0003041,2,"2024-01-14T20:51:02.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614037,1705265462299,-500.0,0.0003041,2,"2024-01-14T20:51:02.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614038,1705265462309,-1108.32,0.0003041,2,"2024-01-14T20:51:02.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614039,1705265462320,-500.0,0.0003041,2,"2024-01-14T20:51:02.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614040,1705265462330,-917.54,0.0003041,2,"2024-01-14T20:51:02.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614041,1705265462341,-691.92,0.0003041,2,"2024-01-14T20:51:02.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614042,1705265462351,-525.61386189,0.0003041,2,"2024-01-14T20:51:02.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614043,1705265462362,-266.04822814,0.0003041,2,"2024-01-14T20:51:02.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614044,1705265462371,-500.0,0.0003041,2,"2024-01-14T20:51:02.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614045,1705265462381,-500.0,0.0003041,2,"2024-01-14T20:51:02.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614046,1705265462391,-644.63,0.0003041,2,"2024-01-14T20:51:02.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614047,1705265462400,-500.0,0.0003041,2,"2024-01-14T20:51:02.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614048,1705265462410,-4169.87,0.0003041,2,"2024-01-14T20:51:02.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614049,1705265462420,-503.48,0.0003041,2,"2024-01-14T20:51:02.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614050,1705265462429,-810.05,0.0003041,2,"2024-01-14T20:51:02.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614051,1705265462439,-500.0,0.0003041,2,"2024-01-14T20:51:02.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614052,1705265462449,-799.56,0.0003041,2,"2024-01-14T20:51:02.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614053,1705265462460,-500.0,0.0003041,2,"2024-01-14T20:51:02.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614054,1705265462470,-907.45,0.0003041,2,"2024-01-14T20:51:02.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614055,1705265462480,-500.0,0.0003041,2,"2024-01-14T20:51:02.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614056,1705265462490,-767.29,0.0003041,2,"2024-01-14T20:51:02.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614057,1705265462501,-733.07,0.0003041,2,"2024-01-14T20:51:02.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614058,1705265462511,-500.0,0.0003041,2,"2024-01-14T20:51:02.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614059,1705265462522,-321.24800978,0.0003041,2,"2024-01-14T20:51:02.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614060,1705265462531,-6057.77,0.0003041,2,"2024-01-14T20:51:02.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614061,1705265462541,-500.0,0.0003041,2,"2024-01-14T20:51:02.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614062,1705265462551,-500.0,0.0003041,2,"2024-01-14T20:51:02.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614063,1705265462561,-1447.4,0.0003041,2,"2024-01-14T20:51:02.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614064,1705265462571,-1557.23,0.0003041,2,"2024-01-14T20:51:02.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614065,1705265462580,-165.36926568,0.0003041,2,"2024-01-14T20:51:02.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614066,1705265462589,-500.0,0.0003041,2,"2024-01-14T20:51:02.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614067,1705265462599,-1520.88,0.0003041,2,"2024-01-14T20:51:02.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614068,1705265462609,-500.0,0.0003041,2,"2024-01-14T20:51:02.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614069,1705265462619,-500.0,0.0003041,2,"2024-01-14T20:51:02.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614070,1705265462628,-1561.7,0.0003041,2,"2024-01-14T20:51:02.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614071,1705265462637,-500.0,0.0003041,2,"2024-01-14T20:51:02.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614072,1705265462646,-500.0,0.0003041,2,"2024-01-14T20:51:02.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614073,1705265462656,-500.0,0.0003041,2,"2024-01-14T20:51:02.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614074,1705265462665,-16510.87,0.0003041,2,"2024-01-14T20:51:02.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614075,1705265462675,-2650.58,0.0003041,2,"2024-01-14T20:51:02.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614076,1705265462684,-500.0,0.0003041,2,"2024-01-14T20:51:02.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614077,1705265462694,-587.88,0.0003041,2,"2024-01-14T20:51:02.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614078,1705265462703,-1302.74,0.0003041,2,"2024-01-14T20:51:02.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614079,1705265462713,-500.0,0.0003041,2,"2024-01-14T20:51:02.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614080,1705265462723,-500.0,0.0003041,2,"2024-01-14T20:51:02.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614081,1705265462736,-3126.96,0.0003041,2,"2024-01-14T20:51:02.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614082,1705265462746,-1648.36,0.0003041,2,"2024-01-14T20:51:02.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614083,1705265462756,-500.0,0.0003041,2,"2024-01-14T20:51:02.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614084,1705265462766,-1892.55,0.0003041,2,"2024-01-14T20:51:02.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614085,1705265462776,-500.0,0.0003041,2,"2024-01-14T20:51:02.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614086,1705265462786,-3105.59,0.0003041,2,"2024-01-14T20:51:02.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614087,1705265462796,-500.0,0.0003041,2,"2024-01-14T20:51:02.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614088,1705265462806,-8950.09,0.0003041,2,"2024-01-14T20:51:02.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614089,1705265462816,-1582.78,0.0003041,2,"2024-01-14T20:51:02.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614090,1705265462825,-500.0,0.0003041,2,"2024-01-14T20:51:02.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614091,1705265462835,-500.0,0.0003041,2,"2024-01-14T20:51:02.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614092,1705265462845,-1119.58,0.0003041,2,"2024-01-14T20:51:02.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614093,1705265462855,-500.0,0.0003041,2,"2024-01-14T20:51:02.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614094,1705265462865,-500.0,0.0003041,2,"2024-01-14T20:51:02.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614095,1705265462874,-925.46,0.0003041,2,"2024-01-14T20:51:02.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614096,1705265462884,-810.88,0.0003041,2,"2024-01-14T20:51:02.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614097,1705265462894,-1419.16,0.0003041,2,"2024-01-14T20:51:02.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614098,1705265462903,-1362.22,0.0003041,2,"2024-01-14T20:51:02.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614099,1705265462912,-520.56836771,0.0003041,2,"2024-01-14T20:51:02.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614100,1705265462922,-500.0,0.0003041,2,"2024-01-14T20:51:02.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614101,1705265462931,-840.38,0.0003041,2,"2024-01-14T20:51:02.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614102,1705265462941,-707.1,0.0003041,2,"2024-01-14T20:51:02.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614103,1705265462950,-500.0,0.0003041,2,"2024-01-14T20:51:02.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614104,1705265462959,-631.17473478,0.0003041,2,"2024-01-14T20:51:02.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614105,1705265462968,-500.0,0.0003041,2,"2024-01-14T20:51:02.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614106,1705265462978,-500.0,0.0003041,2,"2024-01-14T20:51:02.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614107,1705265462987,-965.13,0.0003041,2,"2024-01-14T20:51:02.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614108,1705265462997,-500.0,0.0003041,2,"2024-01-14T20:51:02.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614109,1705265463006,-500.0,0.0003041,2,"2024-01-14T20:51:03.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614110,1705265463015,-836.71,0.0003041,2,"2024-01-14T20:51:03.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614111,1705265463025,-453.14292752,0.0003041,2,"2024-01-14T20:51:03.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614112,1705265463035,-736.07,0.0003041,2,"2024-01-14T20:51:03.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614113,1705265463046,-1354.92,0.0003041,2,"2024-01-14T20:51:03.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614114,1705265463056,-500.0,0.0003041,2,"2024-01-14T20:51:03.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614115,1705265463067,-622.53,0.0003041,2,"2024-01-14T20:51:03.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614116,1705265463077,-1339.45,0.0003041,2,"2024-01-14T20:51:03.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614117,1705265463089,-500.0,0.0003041,2,"2024-01-14T20:51:03.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614118,1705265463100,-5875.67,0.0003041,2,"2024-01-14T20:51:03.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614119,1705265463111,-772.02,0.0003041,2,"2024-01-14T20:51:03.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614120,1705265463122,-300.0,0.0003041,2,"2024-01-14T20:51:03.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614121,1705265463133,-784.6,0.0003041,2,"2024-01-14T20:51:03.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614122,1705265463145,-500.0,0.0003041,2,"2024-01-14T20:51:03.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614123,1705265463155,-500.0,0.0003041,2,"2024-01-14T20:51:03.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614124,1705265463166,-3535.86,0.0003041,2,"2024-01-14T20:51:03.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614125,1705265463177,-726.02,0.0003041,2,"2024-01-14T20:51:03.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614126,1705265463187,-500.0,0.0003041,2,"2024-01-14T20:51:03.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614127,1705265463198,-2000.77,0.0003041,2,"2024-01-14T20:51:03.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614128,1705265463208,-500.0,0.0003041,2,"2024-01-14T20:51:03.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614129,1705265463219,-500.0,0.0003041,2,"2024-01-14T20:51:03.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614130,1705265463229,-4196.76,0.0003041,2,"2024-01-14T20:51:03.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614131,1705265463239,-500.0,0.0003041,2,"2024-01-14T20:51:03.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614132,1705265463248,-1070.23,0.0003041,2,"2024-01-14T20:51:03.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614133,1705265463258,-874.57,0.0003041,2,"2024-01-14T20:51:03.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614134,1705265463269,-563.09,0.0003041,2,"2024-01-14T20:51:03.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614135,1705265463278,-500.0,0.0003041,2,"2024-01-14T20:51:03.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614136,1705265463288,-803.67,0.0003041,2,"2024-01-14T20:51:03.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614137,1705265463298,-581.19,0.0003041,2,"2024-01-14T20:51:03.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614138,1705265463308,-869.2,0.0003041,2,"2024-01-14T20:51:03.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614139,1705265463317,-500.0,0.0003041,2,"2024-01-14T20:51:03.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614140,1705265463327,-2946.84,0.0003041,2,"2024-01-14T20:51:03.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614141,1705265463337,-500.0,0.0003041,2,"2024-01-14T20:51:03.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614142,1705265463346,-500.0,0.0003041,2,"2024-01-14T20:51:03.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614143,1705265463356,-633.03,0.0003041,2,"2024-01-14T20:51:03.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614144,1705265463365,-500.0,0.0003041,2,"2024-01-14T20:51:03.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614145,1705265463375,-969.9,0.0003041,2,"2024-01-14T20:51:03.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614146,1705265463385,-711.01,0.0003041,2,"2024-01-14T20:51:03.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614147,1705265463395,-1464.74,0.0003041,2,"2024-01-14T20:51:03.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614148,1705265463405,-552.27,0.0003041,2,"2024-01-14T20:51:03.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614149,1705265463415,-500.0,0.0003041,2,"2024-01-14T20:51:03.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614150,1705265463425,-500.0,0.0003041,2,"2024-01-14T20:51:03.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614151,1705265463435,-1928.32,0.0003041,2,"2024-01-14T20:51:03.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614152,1705265463449,-1643.12,0.0003041,2,"2024-01-14T20:51:03.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614153,1705265463459,-1109.23,0.0003041,2,"2024-01-14T20:51:03.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614154,1705265463469,-500.0,0.0003041,2,"2024-01-14T20:51:03.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614155,1705265463479,-1980.27,0.0003041,2,"2024-01-14T20:51:03.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614156,1705265463490,-1413.08,0.0003041,2,"2024-01-14T20:51:03.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614157,1705265463500,-503.28,0.0003041,2,"2024-01-14T20:51:03.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614158,1705265463509,-524.0915093,0.0003041,2,"2024-01-14T20:51:03.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614159,1705265463520,-500.0,0.0003041,2,"2024-01-14T20:51:03.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614160,1705265463530,-500.0,0.0003041,2,"2024-01-14T20:51:03.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614161,1705265463540,-500.0,0.0003041,2,"2024-01-14T20:51:03.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614162,1705265463551,-500.0,0.0003041,2,"2024-01-14T20:51:03.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614163,1705265463561,-500.0,0.0003041,2,"2024-01-14T20:51:03.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614164,1705265463572,-1886.92,0.0003041,2,"2024-01-14T20:51:03.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614165,1705265463583,-532.18,0.0003041,2,"2024-01-14T20:51:03.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614166,1705265463594,-710.77,0.0003041,2,"2024-01-14T20:51:03.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614167,1705265463603,-560.65,0.0003041,2,"2024-01-14T20:51:03.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614168,1705265463614,-848.62,0.0003041,2,"2024-01-14T20:51:03.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614169,1705265463623,-500.0,0.0003041,2,"2024-01-14T20:51:03.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614170,1705265463632,-4590.19,0.0003041,2,"2024-01-14T20:51:03.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614171,1705265463642,-610.95,0.0003041,2,"2024-01-14T20:51:03.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614172,1705265463651,-567.58,0.0003041,2,"2024-01-14T20:51:03.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614173,1705265463660,-500.0,0.0003041,2,"2024-01-14T20:51:03.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614174,1705265463670,-500.0,0.0003041,2,"2024-01-14T20:51:03.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614175,1705265463679,-1287.53,0.0003041,2,"2024-01-14T20:51:03.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614176,1705265463689,-1505.43,0.0003041,2,"2024-01-14T20:51:03.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614177,1705265463699,-505.57544071,0.0003041,2,"2024-01-14T20:51:03.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614178,1705265463709,-500.0,0.0003041,2,"2024-01-14T20:51:03.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614179,1705265463719,-720.59,0.0003041,2,"2024-01-14T20:51:03.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614180,1705265463729,-151.0,0.0003041,7,"2024-01-14T20:51:03.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614181,1705265463741,-151.0,0.0003041,7,"2024-01-14T20:51:03.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614182,1705265463750,-151.0,0.0003041,7,"2024-01-14T20:51:03.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614183,1705265463760,-151.0,0.0003041,7,"2024-01-14T20:51:03.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614184,1705265463770,-151.0,0.0003041,7,"2024-01-14T20:51:03.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614185,1705265463779,-151.0,0.0003041,7,"2024-01-14T20:51:03.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614186,1705265463789,-151.0,0.0003041,7,"2024-01-14T20:51:03.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614187,1705265463799,-210.664952,0.0003041,7,"2024-01-14T20:51:03.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614188,1705265463809,-151.0,0.0003041,7,"2024-01-14T20:51:03.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614189,1705265463819,-401.88,0.00030411,2,"2024-01-14T20:51:03.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614190,1705265463828,-150.0,0.00030411,2,"2024-01-14T20:51:03.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614191,1705265463837,-816.48,0.00030411,2,"2024-01-14T20:51:03.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614192,1705265463846,-15579.32167354,0.00030445,2,"2024-01-14T20:51:03.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614193,1705265463857,-370.48323598,0.00030505,2,"2024-01-14T20:51:03.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614194,1705265463867,-1000.0,0.0003053,7,"2024-01-14T20:51:03.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614195,1705265463876,-15579.32167354,0.00030627,2,"2024-01-14T20:51:03.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614196,1705265463886,-178.69322615,0.00030684,2,"2024-01-14T20:51:03.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614197,1705265463895,-500.0,0.00030684,2,"2024-01-14T20:51:03.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614198,1705265463904,-500.0,0.00030684,2,"2024-01-14T20:51:03.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614199,1705265463916,-500.0,0.00030684,2,"2024-01-14T20:51:03.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614200,1705265463926,-500.0,0.00030684,2,"2024-01-14T20:51:03.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614201,1705265463936,-500.0,0.00030684,2,"2024-01-14T20:51:03.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614202,1705265463946,-547.81688808,0.00030684,2,"2024-01-14T20:51:03.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614203,1705265463956,-593.09,0.00030684,2,"2024-01-14T20:51:03.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614204,1705265464309,-500.0,0.00030684,2,"2024-01-14T20:51:04.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614205,1705265464320,-500.0,0.00030684,2,"2024-01-14T20:51:04.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614206,1705265464329,-500.0,0.00030684,2,"2024-01-14T20:51:04.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614207,1705265464338,-500.0,0.00030684,2,"2024-01-14T20:51:04.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614208,1705265464347,-500.0,0.00030684,2,"2024-01-14T20:51:04.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614209,1705265464357,-500.0,0.00030684,2,"2024-01-14T20:51:04.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614210,1705265464366,-512.01565954,0.00030684,2,"2024-01-14T20:51:04.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614211,1705265464375,-500.0,0.00030684,2,"2024-01-14T20:51:04.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614212,1705265464385,-500.0,0.00030684,2,"2024-01-14T20:51:04.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614213,1705265464395,-500.0,0.00030684,2,"2024-01-14T20:51:04.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614214,1705265464404,-500.0,0.00030684,2,"2024-01-14T20:51:04.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614215,1705265464413,-500.0,0.00030684,2,"2024-01-14T20:51:04.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614216,1705265464423,-500.0,0.00030684,2,"2024-01-14T20:51:04.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614217,1705265464432,-500.0,0.00030684,2,"2024-01-14T20:51:04.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614218,1705265464442,-500.0,0.00030684,2,"2024-01-14T20:51:04.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614219,1705265464451,-500.0,0.00030684,2,"2024-01-14T20:51:04.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614220,1705265464461,-500.0,0.00030684,2,"2024-01-14T20:51:04.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614221,1705265464471,-500.0,0.00030684,2,"2024-01-14T20:51:04.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614222,1705265464480,-500.0,0.00030684,2,"2024-01-14T20:51:04.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614223,1705265464490,-500.0,0.00030684,2,"2024-01-14T20:51:04.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614224,1705265464499,-500.0,0.00030684,2,"2024-01-14T20:51:04.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614225,1705265464509,-500.0,0.00030684,2,"2024-01-14T20:51:04.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614226,1705265464519,-528.74,0.00030684,2,"2024-01-14T20:51:04.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614227,1705265464529,-500.0,0.00030684,2,"2024-01-14T20:51:04.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614228,1705265464538,-502.48,0.00030684,2,"2024-01-14T20:51:04.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614229,1705265464548,-500.0,0.00030684,2,"2024-01-14T20:51:04.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614230,1705265464558,-500.0,0.00030684,2,"2024-01-14T20:51:04.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614231,1705265464567,-500.0,0.00030684,2,"2024-01-14T20:51:04.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614232,1705265464576,-500.0,0.00030684,2,"2024-01-14T20:51:04.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614233,1705265464586,-500.0,0.00030684,2,"2024-01-14T20:51:04.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614234,1705265464596,-500.0,0.00030684,2,"2024-01-14T20:51:04.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614235,1705265464607,-500.0,0.00030684,2,"2024-01-14T20:51:04.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614236,1705265464616,-770.53,0.00030684,2,"2024-01-14T20:51:04.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614237,1705265464626,-500.0,0.00030684,2,"2024-01-14T20:51:04.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614238,1705265464635,-500.0,0.00030684,2,"2024-01-14T20:51:04.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614239,1705265464645,-536.98,0.00030684,2,"2024-01-14T20:51:04.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614240,1705265464654,-500.0,0.00030684,2,"2024-01-14T20:51:04.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614241,1705265464663,-926.02,0.00030684,2,"2024-01-14T20:51:04.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614242,1705265464672,-500.0,0.00030684,2,"2024-01-14T20:51:04.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614243,1705265464682,-500.0,0.00030684,2,"2024-01-14T20:51:04.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614244,1705265464691,-500.0,0.00030684,2,"2024-01-14T20:51:04.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614245,1705265464700,-1147.85,0.00030684,2,"2024-01-14T20:51:04.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614246,1705265464709,-500.0,0.00030684,2,"2024-01-14T20:51:04.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614247,1705265464718,-500.0,0.00030684,2,"2024-01-14T20:51:04.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614248,1705265464727,-500.0,0.00030684,2,"2024-01-14T20:51:04.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614249,1705265464738,-500.0,0.00030684,2,"2024-01-14T20:51:04.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614250,1705265464747,-541.41,0.00030684,2,"2024-01-14T20:51:04.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614251,1705265464757,-500.0,0.00030684,2,"2024-01-14T20:51:04.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614252,1705265464766,-500.0,0.00030684,2,"2024-01-14T20:51:04.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614253,1705265464775,-500.0,0.00030684,2,"2024-01-14T20:51:04.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614254,1705265464784,-500.0,0.00030684,2,"2024-01-14T20:51:04.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614255,1705265464794,-500.0,0.00030684,2,"2024-01-14T20:51:04.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614256,1705265464802,-546.02693785,0.00030684,2,"2024-01-14T20:51:04.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614257,1705265464811,-500.0,0.00030684,2,"2024-01-14T20:51:04.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614258,1705265464821,-500.0,0.00030684,2,"2024-01-14T20:51:04.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614259,1705265464830,-500.0,0.00030684,2,"2024-01-14T20:51:04.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614260,1705265464839,-500.0,0.00030684,2,"2024-01-14T20:51:04.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614261,1705265464849,-500.0,0.00030684,2,"2024-01-14T20:51:04.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614262,1705265464858,-709.9,0.00030684,2,"2024-01-14T20:51:04.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614263,1705265464867,-509.14341087,0.00030684,2,"2024-01-14T20:51:04.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614264,1705265464876,-500.0,0.00030684,2,"2024-01-14T20:51:04.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614265,1705265464886,-500.0,0.00030684,2,"2024-01-14T20:51:04.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614266,1705265464895,-500.0,0.00030684,2,"2024-01-14T20:51:04.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614267,1705265464905,-500.0,0.00030684,2,"2024-01-14T20:51:04.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614268,1705265464914,-656.39,0.00030684,2,"2024-01-14T20:51:04.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614269,1705265464922,-500.0,0.00030684,2,"2024-01-14T20:51:04.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614270,1705265464931,-500.0,0.00030684,2,"2024-01-14T20:51:04.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614271,1705265464941,-500.0,0.00030684,2,"2024-01-14T20:51:04.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614272,1705265464951,-500.0,0.00030684,2,"2024-01-14T20:51:04.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614273,1705265464960,-500.0,0.00030684,2,"2024-01-14T20:51:04.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614274,1705265464969,-500.0,0.00030684,2,"2024-01-14T20:51:04.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614275,1705265464978,-585.77,0.00030684,2,"2024-01-14T20:51:04.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614276,1705265464988,-500.0,0.00030684,2,"2024-01-14T20:51:04.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614277,1705265464997,-646.67,0.00030684,2,"2024-01-14T20:51:04.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614278,1705265465007,-500.0,0.00030684,2,"2024-01-14T20:51:05.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614279,1705265465016,-500.0,0.00030684,2,"2024-01-14T20:51:05.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614280,1705265465025,-500.0,0.00030684,2,"2024-01-14T20:51:05.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614281,1705265465035,-518.76,0.00030684,2,"2024-01-14T20:51:05.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614282,1705265465044,-500.0,0.00030684,2,"2024-01-14T20:51:05.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614283,1705265465055,-500.0,0.00030684,2,"2024-01-14T20:51:05.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614284,1705265465065,-500.0,0.00030684,2,"2024-01-14T20:51:05.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614285,1705265465075,-500.0,0.00030684,2,"2024-01-14T20:51:05.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614286,1705265465086,-500.0,0.00030684,2,"2024-01-14T20:51:05.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614287,1705265465096,-500.0,0.00030684,2,"2024-01-14T20:51:05.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614288,1705265465108,-500.0,0.00030684,2,"2024-01-14T20:51:05.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614289,1705265465118,-524.84670297,0.00030684,2,"2024-01-14T20:51:05.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614290,1705265465128,-500.0,0.00030684,2,"2024-01-14T20:51:05.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614291,1705265465138,-500.0,0.00030684,2,"2024-01-14T20:51:05.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614292,1705265465147,-500.0,0.00030684,2,"2024-01-14T20:51:05.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614293,1705265465157,-335.19956271,0.00030684,2,"2024-01-14T20:51:05.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614294,1705265465167,-673.27,0.00030684,2,"2024-01-14T20:51:05.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614295,1705265465177,-653.68,0.00030684,2,"2024-01-14T20:51:05.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614296,1705265465187,-640.51,0.00030684,2,"2024-01-14T20:51:05.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614297,1705265465196,-500.0,0.00030684,2,"2024-01-14T20:51:05.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614298,1705265465206,-595.86,0.00030684,2,"2024-01-14T20:51:05.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614299,1705265465215,-500.0,0.00030684,2,"2024-01-14T20:51:05.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614300,1705265465224,-500.0,0.00030684,2,"2024-01-14T20:51:05.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614301,1705265465234,-565.95,0.00030684,2,"2024-01-14T20:51:05.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614302,1705265465244,-500.0,0.00030684,2,"2024-01-14T20:51:05.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614303,1705265465253,-500.0,0.00030684,2,"2024-01-14T20:51:05.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614304,1705265465262,-645.55,0.00030684,2,"2024-01-14T20:51:05.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614305,1705265465272,-588.78,0.00030684,2,"2024-01-14T20:51:05.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614306,1705265465281,-683.34,0.00030684,2,"2024-01-14T20:51:05.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614307,1705265465291,-551.22,0.00030684,2,"2024-01-14T20:51:05.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614308,1705265465301,-500.0,0.00030684,2,"2024-01-14T20:51:05.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614309,1705265465310,-500.0,0.00030684,2,"2024-01-14T20:51:05.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614310,1705265465320,-500.0,0.00030684,2,"2024-01-14T20:51:05.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614311,1705265465330,-594.67,0.00030684,2,"2024-01-14T20:51:05.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614312,1705265465339,-963.4,0.00030684,2,"2024-01-14T20:51:05.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614313,1705265465348,-601.15,0.00030684,2,"2024-01-14T20:51:05.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614314,1705265465358,-500.0,0.00030684,2,"2024-01-14T20:51:05.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614315,1705265465368,-665.95,0.00030684,2,"2024-01-14T20:51:05.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614316,1705265465378,-500.0,0.00030684,2,"2024-01-14T20:51:05.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614317,1705265465387,-500.0,0.00030684,2,"2024-01-14T20:51:05.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614318,1705265465396,-500.0,0.00030684,2,"2024-01-14T20:51:05.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614319,1705265465406,-500.0,0.00030684,2,"2024-01-14T20:51:05.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614320,1705265465415,-500.0,0.00030684,2,"2024-01-14T20:51:05.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614321,1705265465425,-500.0,0.00030684,2,"2024-01-14T20:51:05.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614322,1705265465434,-626.87,0.00030684,2,"2024-01-14T20:51:05.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614323,1705265465443,-562.08,0.00030684,2,"2024-01-14T20:51:05.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614324,1705265465452,-274.71633636,0.00030684,2,"2024-01-14T20:51:05.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614325,1705265465462,-500.0,0.00030684,2,"2024-01-14T20:51:05.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614326,1705265465472,-500.0,0.00030684,2,"2024-01-14T20:51:05.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614327,1705265465482,-500.0,0.00030684,2,"2024-01-14T20:51:05.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614328,1705265465492,-500.0,0.00030684,2,"2024-01-14T20:51:05.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614329,1705265465501,-727.57,0.00030684,2,"2024-01-14T20:51:05.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614330,1705265465511,-560.21,0.00030684,2,"2024-01-14T20:51:05.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614331,1705265465520,-500.0,0.00030684,2,"2024-01-14T20:51:05.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614332,1705265465530,-500.0,0.00030684,2,"2024-01-14T20:51:05.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614333,1705265465539,-500.0,0.00030684,2,"2024-01-14T20:51:05.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614334,1705265465549,-500.0,0.00030684,2,"2024-01-14T20:51:05.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614335,1705265465559,-500.0,0.00030684,2,"2024-01-14T20:51:05.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614336,1705265465569,-500.0,0.00030684,2,"2024-01-14T20:51:05.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614337,1705265465579,-500.0,0.00030684,2,"2024-01-14T20:51:05.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614338,1705265465588,-500.0,0.00030684,2,"2024-01-14T20:51:05.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614339,1705265465602,-500.0,0.00030684,2,"2024-01-14T20:51:05.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614340,1705265465612,-244.80601792,0.00030684,2,"2024-01-14T20:51:05.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614341,1705265465621,-500.0,0.00030684,2,"2024-01-14T20:51:05.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614342,1705265465630,-500.0,0.00030684,2,"2024-01-14T20:51:05.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614343,1705265465640,-500.0,0.00030684,2,"2024-01-14T20:51:05.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614344,1705265465649,-500.0,0.00030684,2,"2024-01-14T20:51:05.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614345,1705265465659,-500.0,0.00030684,2,"2024-01-14T20:51:05.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614346,1705265465668,-607.16,0.00030684,2,"2024-01-14T20:51:05.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614347,1705265465678,-982.04,0.00030684,2,"2024-01-14T20:51:05.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614348,1705265465688,-500.0,0.00030684,2,"2024-01-14T20:51:05.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614349,1705265465697,-500.0,0.00030684,2,"2024-01-14T20:51:05.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614350,1705265465707,-600.07,0.00030684,2,"2024-01-14T20:51:05.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614351,1705265465717,-500.0,0.00030684,2,"2024-01-14T20:51:05.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614352,1705265465726,-500.0,0.00030684,2,"2024-01-14T20:51:05.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614353,1705265465738,-1048.4,0.00030684,2,"2024-01-14T20:51:05.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614354,1705265465748,-500.0,0.00030684,2,"2024-01-14T20:51:05.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614355,1705265465758,-950.82,0.00030684,2,"2024-01-14T20:51:05.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614356,1705265465768,-500.0,0.00030684,2,"2024-01-14T20:51:05.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614357,1705265465779,-500.0,0.00030684,2,"2024-01-14T20:51:05.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614358,1705265465789,-775.5,0.00030684,2,"2024-01-14T20:51:05.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614359,1705265465798,-500.0,0.00030684,2,"2024-01-14T20:51:05.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614360,1705265465808,-306.66669021,0.00030684,2,"2024-01-14T20:51:05.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614361,1705265465819,-806.58,0.00030684,2,"2024-01-14T20:51:05.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614362,1705265465828,-500.0,0.00030684,2,"2024-01-14T20:51:05.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614363,1705265465838,-500.0,0.00030684,2,"2024-01-14T20:51:05.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614364,1705265465848,-748.97,0.00030684,2,"2024-01-14T20:51:05.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614365,1705265465857,-500.0,0.00030684,2,"2024-01-14T20:51:05.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614366,1705265465867,-500.0,0.00030684,2,"2024-01-14T20:51:05.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614367,1705265465876,-500.0,0.00030684,2,"2024-01-14T20:51:05.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614368,1705265465886,-500.0,0.00030684,2,"2024-01-14T20:51:05.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614369,1705265465896,-500.0,0.00030684,2,"2024-01-14T20:51:05.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614370,1705265465906,-314.51956394,0.00030684,2,"2024-01-14T20:51:05.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614371,1705265465915,-544.49,0.00030684,2,"2024-01-14T20:51:05.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614372,1705265465925,-500.0,0.00030684,2,"2024-01-14T20:51:05.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614373,1705265465935,-500.0,0.00030684,2,"2024-01-14T20:51:05.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614374,1705265465944,-500.0,0.00030684,2,"2024-01-14T20:51:05.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614375,1705265465954,-300.3352946,0.00030684,2,"2024-01-14T20:51:05.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614376,1705265465964,-500.0,0.00030684,2,"2024-01-14T20:51:05.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614377,1705265465973,-671.61,0.00030684,2,"2024-01-14T20:51:05.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614378,1705265465983,-500.0,0.00030684,2,"2024-01-14T20:51:05.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614379,1705265465993,-500.0,0.00030684,2,"2024-01-14T20:51:05.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614380,1705265466002,-500.0,0.00030684,2,"2024-01-14T20:51:06.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614381,1705265466012,-500.0,0.00030684,2,"2024-01-14T20:51:06.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614382,1705265466021,-500.0,0.00030684,2,"2024-01-14T20:51:06.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614383,1705265466030,-500.0,0.00030684,2,"2024-01-14T20:51:06.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614384,1705265466039,-500.0,0.00030684,2,"2024-01-14T20:51:06.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614385,1705265466049,-582.89807217,0.00030684,2,"2024-01-14T20:51:06.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614386,1705265466059,-500.0,0.00030684,2,"2024-01-14T20:51:06.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614387,1705265466068,-602.2,0.00030684,2,"2024-01-14T20:51:06.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614388,1705265466077,-769.86,0.00030684,2,"2024-01-14T20:51:06.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614389,1705265466087,-500.0,0.00030684,2,"2024-01-14T20:51:06.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614390,1705265466096,-500.0,0.00030684,2,"2024-01-14T20:51:06.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614391,1705265466106,-500.0,0.00030684,2,"2024-01-14T20:51:06.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614392,1705265466115,-500.0,0.00030684,2,"2024-01-14T20:51:06.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614393,1705265466125,-500.0,0.00030684,2,"2024-01-14T20:51:06.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614394,1705265466135,-500.0,0.00030684,2,"2024-01-14T20:51:06.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614395,1705265466144,-500.0,0.00030684,2,"2024-01-14T20:51:06.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614396,1705265466154,-500.0,0.00030684,2,"2024-01-14T20:51:06.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614397,1705265466165,-500.0,0.00030684,2,"2024-01-14T20:51:06.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614398,1705265466176,-500.0,0.00030684,2,"2024-01-14T20:51:06.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614399,1705265466187,-500.0,0.00030684,2,"2024-01-14T20:51:06.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614400,1705265466198,-589.74630548,0.00030684,2,"2024-01-14T20:51:06.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614401,1705265466208,-500.0,0.00030684,2,"2024-01-14T20:51:06.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614402,1705265466219,-500.0,0.00030684,2,"2024-01-14T20:51:06.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614403,1705265466229,-692.82,0.00030684,2,"2024-01-14T20:51:06.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614404,1705265466238,-500.0,0.00030684,2,"2024-01-14T20:51:06.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614405,1705265466248,-507.31,0.00030684,2,"2024-01-14T20:51:06.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614406,1705265466258,-500.0,0.00030684,2,"2024-01-14T20:51:06.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614407,1705265466268,-500.0,0.00030684,2,"2024-01-14T20:51:06.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614408,1705265466277,-500.0,0.00030684,2,"2024-01-14T20:51:06.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614409,1705265466287,-500.0,0.00030684,2,"2024-01-14T20:51:06.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614410,1705265466296,-729.84,0.00030684,2,"2024-01-14T20:51:06.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614411,1705265466306,-536.68,0.00030684,2,"2024-01-14T20:51:06.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614412,1705265466315,-583.46,0.00030684,2,"2024-01-14T20:51:06.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614413,1705265466325,-500.0,0.00030684,2,"2024-01-14T20:51:06.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614414,1705265466335,-500.0,0.00030684,2,"2024-01-14T20:51:06.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614415,1705265466344,-500.0,0.00030684,2,"2024-01-14T20:51:06.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614416,1705265466354,-500.0,0.00030684,2,"2024-01-14T20:51:06.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614417,1705265466365,-500.0,0.00030684,2,"2024-01-14T20:51:06.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614418,1705265466375,-500.0,0.00030684,2,"2024-01-14T20:51:06.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614419,1705265466386,-500.0,0.00030684,2,"2024-01-14T20:51:06.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614420,1705265466395,-1000.1,0.00030684,2,"2024-01-14T20:51:06.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614421,1705265466405,-500.0,0.00030684,2,"2024-01-14T20:51:06.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614422,1705265466415,-500.0,0.00030684,2,"2024-01-14T20:51:06.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614423,1705265466425,-500.0,0.00030684,2,"2024-01-14T20:51:06.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614424,1705265466434,-500.0,0.00030684,2,"2024-01-14T20:51:06.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614425,1705265466444,-702.71,0.00030684,2,"2024-01-14T20:51:06.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614426,1705265466454,-500.0,0.00030684,2,"2024-01-14T20:51:06.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614427,1705265466463,-793.74,0.00030684,2,"2024-01-14T20:51:06.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614428,1705265466473,-500.0,0.00030684,2,"2024-01-14T20:51:06.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614429,1705265466482,-200.66836242,0.00030684,2,"2024-01-14T20:51:06.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614430,1705265466492,-500.0,0.00030684,2,"2024-01-14T20:51:06.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614431,1705265466502,-513.67310843,0.00030684,2,"2024-01-14T20:51:06.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614432,1705265466513,-500.0,0.00030684,2,"2024-01-14T20:51:06.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614433,1705265466523,-500.08715994,0.00030684,2,"2024-01-14T20:51:06.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614434,1705265466533,-500.0,0.00030684,2,"2024-01-14T20:51:06.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614435,1705265466543,-923.77,0.00030684,2,"2024-01-14T20:51:06.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614436,1705265466554,-500.0,0.00030684,2,"2024-01-14T20:51:06.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614437,1705265466564,-500.0,0.00030684,2,"2024-01-14T20:51:06.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614438,1705265466575,-629.36,0.00030684,2,"2024-01-14T20:51:06.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614439,1705265466585,-500.0,0.00030684,2,"2024-01-14T20:51:06.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614440,1705265466595,-500.0,0.00030684,2,"2024-01-14T20:51:06.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614441,1705265466606,-500.0,0.00030684,2,"2024-01-14T20:51:06.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614442,1705265466617,-867.3,0.00030684,2,"2024-01-14T20:51:06.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614443,1705265466627,-500.0,0.00030684,2,"2024-01-14T20:51:06.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614444,1705265466637,-500.0,0.00030684,2,"2024-01-14T20:51:06.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614445,1705265466647,-500.0,0.00030684,2,"2024-01-14T20:51:06.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614446,1705265466744,-250.0,0.00030684,2,"2024-01-14T20:51:06.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614447,1705265466754,-581.81,0.00030684,2,"2024-01-14T20:51:06.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614448,1705265466764,-624.05,0.00030684,2,"2024-01-14T20:51:06.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614449,1705265466774,-309.96687466,0.00030684,2,"2024-01-14T20:51:06.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614450,1705265466784,-830.39,0.00030684,2,"2024-01-14T20:51:06.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614451,1705265466794,-500.0,0.00030684,2,"2024-01-14T20:51:06.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614452,1705265466804,-500.0,0.00030684,2,"2024-01-14T20:51:06.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614453,1705265466815,-591.36568851,0.00030684,2,"2024-01-14T20:51:06.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614454,1705265466825,-677.4,0.00030684,2,"2024-01-14T20:51:06.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614455,1705265466836,-500.0,0.00030684,2,"2024-01-14T20:51:06.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614456,1705265466847,-500.0,0.00030684,2,"2024-01-14T20:51:06.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614457,1705265466857,-1100.99,0.00030684,2,"2024-01-14T20:51:06.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614458,1705265466870,-525.17,0.00030684,2,"2024-01-14T20:51:06.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614459,1705265466881,-500.0,0.00030684,2,"2024-01-14T20:51:06.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614460,1705265466892,-500.0,0.00030684,2,"2024-01-14T20:51:06.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614461,1705265466915,-505.37576698,0.00030684,2,"2024-01-14T20:51:06.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614462,1705265466928,-586.11,0.00030684,2,"2024-01-14T20:51:06.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614463,1705265466951,-605.69493334,0.00030684,2,"2024-01-14T20:51:06.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614464,1705265466966,-500.0,0.00030684,2,"2024-01-14T20:51:06.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614465,1705265466976,-500.0,0.00030684,2,"2024-01-14T20:51:06.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614466,1705265466986,-500.0,0.00030684,2,"2024-01-14T20:51:06.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614467,1705265467006,-1229.11,0.00030684,2,"2024-01-14T20:51:07.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614468,1705265467017,-500.0,0.00030684,2,"2024-01-14T20:51:07.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614469,1705265467028,-1106.76,0.00030684,2,"2024-01-14T20:51:07.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614470,1705265467038,-500.0,0.00030684,2,"2024-01-14T20:51:07.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614471,1705265467048,-500.0,0.00030684,2,"2024-01-14T20:51:07.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614472,1705265467058,-894.93,0.00030684,2,"2024-01-14T20:51:07.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614473,1705265467068,-608.9,0.00030684,2,"2024-01-14T20:51:07.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614474,1705265467081,-500.0,0.00030684,2,"2024-01-14T20:51:07.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614475,1705265467100,-946.64,0.00030684,2,"2024-01-14T20:51:07.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614476,1705265467120,-619.49,0.00030684,2,"2024-01-14T20:51:07.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614477,1705265467137,-500.0,0.00030684,2,"2024-01-14T20:51:07.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614478,1705265467149,-500.0,0.00030684,2,"2024-01-14T20:51:07.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614479,1705265467161,-868.77,0.00030684,2,"2024-01-14T20:51:07.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614480,1705265467180,-1000.0,0.00030684,2,"2024-01-14T20:51:07.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614481,1705265467207,-500.0,0.00030684,2,"2024-01-14T20:51:07.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614482,1705265467218,-500.0,0.00030684,2,"2024-01-14T20:51:07.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614483,1705265467236,-500.0,0.00030684,2,"2024-01-14T20:51:07.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614484,1705265467248,-500.0,0.00030684,2,"2024-01-14T20:51:07.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614485,1705265467265,-500.0,0.00030684,2,"2024-01-14T20:51:07.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614486,1705265467277,-500.0,0.00030684,2,"2024-01-14T20:51:07.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614487,1705265467293,-578.25,0.00030684,2,"2024-01-14T20:51:07.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614488,1705265467306,-500.0,0.00030684,2,"2024-01-14T20:51:07.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614489,1705265467318,-500.0,0.00030684,2,"2024-01-14T20:51:07.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614490,1705265467329,-500.0,0.00030684,2,"2024-01-14T20:51:07.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614491,1705265467353,-500.0,0.00030684,2,"2024-01-14T20:51:07.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614492,1705265467368,-532.95,0.00030684,2,"2024-01-14T20:51:07.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614493,1705265467394,-1204.84,0.00030684,2,"2024-01-14T20:51:07.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614494,1705265467408,-500.0,0.00030684,2,"2024-01-14T20:51:07.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614495,1705265467420,-500.0,0.00030684,2,"2024-01-14T20:51:07.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614496,1705265467430,-500.0,0.00030684,2,"2024-01-14T20:51:07.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614497,1705265467439,-500.0,0.00030684,2,"2024-01-14T20:51:07.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614498,1705265467448,-500.0,0.00030684,2,"2024-01-14T20:51:07.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614499,1705265467458,-545.29,0.00030684,2,"2024-01-14T20:51:07.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614500,1705265467468,-500.0,0.00030684,2,"2024-01-14T20:51:07.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614501,1705265467477,-670.63,0.00030684,2,"2024-01-14T20:51:07.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614502,1705265467487,-209.01725838,0.00030684,2,"2024-01-14T20:51:07.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614503,1705265467496,-523.04,0.00030684,2,"2024-01-14T20:51:07.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614504,1705265467505,-500.0,0.00030684,2,"2024-01-14T20:51:07.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614505,1705265467514,-500.0,0.00030684,2,"2024-01-14T20:51:07.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614506,1705265467524,-500.0,0.00030684,2,"2024-01-14T20:51:07.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614507,1705265467534,-500.0,0.00030684,2,"2024-01-14T20:51:07.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614508,1705265467543,-500.0,0.00030684,2,"2024-01-14T20:51:07.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614509,1705265467552,-636.75,0.00030684,2,"2024-01-14T20:51:07.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614510,1705265467561,-500.0,0.00030684,2,"2024-01-14T20:51:07.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614511,1705265467570,-500.0,0.00030684,2,"2024-01-14T20:51:07.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614512,1705265467580,-500.0,0.00030684,2,"2024-01-14T20:51:07.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614513,1705265467589,-596.02,0.00030684,2,"2024-01-14T20:51:07.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614514,1705265467598,-1015.13,0.00030684,2,"2024-01-14T20:51:07.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614515,1705265467608,-500.0,0.00030684,2,"2024-01-14T20:51:07.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614516,1705265467618,-500.0,0.00030684,2,"2024-01-14T20:51:07.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614517,1705265467627,-500.0,0.00030684,2,"2024-01-14T20:51:07.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614518,1705265467636,-851.16,0.00030684,2,"2024-01-14T20:51:07.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614519,1705265467646,-1744.35,0.00030684,2,"2024-01-14T20:51:07.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614520,1705265467655,-500.0,0.00030684,2,"2024-01-14T20:51:07.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614521,1705265467664,-500.0,0.00030684,2,"2024-01-14T20:51:07.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614522,1705265467673,-536.9,0.00030684,2,"2024-01-14T20:51:07.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614523,1705265467682,-846.45,0.00030684,2,"2024-01-14T20:51:07.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614524,1705265467692,-500.0,0.00030684,2,"2024-01-14T20:51:07.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614525,1705265467701,-500.0,0.00030684,2,"2024-01-14T20:51:07.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614526,1705265467710,-500.0,0.00030684,2,"2024-01-14T20:51:07.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614527,1705265467720,-607.07,0.00030684,2,"2024-01-14T20:51:07.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614528,1705265467734,-1022.21,0.00030684,2,"2024-01-14T20:51:07.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614529,1705265467743,-797.3,0.00030684,2,"2024-01-14T20:51:07.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614530,1705265467753,-500.0,0.00030684,2,"2024-01-14T20:51:07.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614531,1705265467762,-560.52,0.00030684,2,"2024-01-14T20:51:07.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614532,1705265467772,-1056.73,0.00030684,2,"2024-01-14T20:51:07.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614533,1705265467781,-500.0,0.00030684,2,"2024-01-14T20:51:07.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614534,1705265467791,-546.08,0.00030684,2,"2024-01-14T20:51:07.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614535,1705265467800,-1547.25,0.00030684,2,"2024-01-14T20:51:07.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614536,1705265467809,-715.62,0.00030684,2,"2024-01-14T20:51:07.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614537,1705265467820,-500.0,0.00030684,2,"2024-01-14T20:51:07.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614538,1705265467829,-1245.22,0.00030684,2,"2024-01-14T20:51:07.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614539,1705265467839,-500.0,0.00030684,2,"2024-01-14T20:51:07.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614540,1705265467849,-900.1,0.00030684,2,"2024-01-14T20:51:07.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614541,1705265467859,-500.0,0.00030684,2,"2024-01-14T20:51:07.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614542,1705265467869,-500.0,0.00030684,2,"2024-01-14T20:51:07.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614543,1705265467879,-500.0,0.00030684,2,"2024-01-14T20:51:07.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614544,1705265467889,-2718.67,0.00030684,2,"2024-01-14T20:51:07.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614545,1705265467899,-500.0,0.00030684,2,"2024-01-14T20:51:07.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614546,1705265467908,-500.0,0.00030684,2,"2024-01-14T20:51:07.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614547,1705265467919,-500.0,0.00030684,2,"2024-01-14T20:51:07.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614548,1705265467928,-679.75,0.00030684,2,"2024-01-14T20:51:07.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614549,1705265467938,-500.0,0.00030684,2,"2024-01-14T20:51:07.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614550,1705265467947,-1251.06,0.00030684,2,"2024-01-14T20:51:07.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614551,1705265467956,-650.18,0.00030684,2,"2024-01-14T20:51:07.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614552,1705265467966,-331.55743396,0.00030684,2,"2024-01-14T20:51:07.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614553,1705265467975,-500.0,0.00030684,2,"2024-01-14T20:51:07.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614554,1705265467984,-500.0,0.00030684,2,"2024-01-14T20:51:07.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614555,1705265467994,-983.25,0.00030684,2,"2024-01-14T20:51:07.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614556,1705265468003,-500.0,0.00030684,2,"2024-01-14T20:51:08.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614557,1705265468013,-500.0,0.00030684,2,"2024-01-14T20:51:08.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614558,1705265468023,-2249.92,0.00030684,2,"2024-01-14T20:51:08.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614559,1705265468032,-500.0,0.00030684,2,"2024-01-14T20:51:08.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614560,1705265468042,-595.82,0.00030684,2,"2024-01-14T20:51:08.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614561,1705265468051,-500.0,0.00030684,2,"2024-01-14T20:51:08.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614562,1705265468060,-500.0,0.00030684,2,"2024-01-14T20:51:08.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614563,1705265468069,-500.0,0.00030684,2,"2024-01-14T20:51:08.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614564,1705265468078,-500.0,0.00030684,2,"2024-01-14T20:51:08.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614565,1705265468087,-500.0,0.00030684,2,"2024-01-14T20:51:08.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614566,1705265468096,-1879.49,0.00030684,2,"2024-01-14T20:51:08.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614567,1705265468105,-979.35,0.00030684,2,"2024-01-14T20:51:08.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614568,1705265468115,-669.74,0.00030684,2,"2024-01-14T20:51:08.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614569,1705265468124,-629.35,0.00030684,2,"2024-01-14T20:51:08.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614570,1705265468133,-500.0,0.00030684,2,"2024-01-14T20:51:08.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614571,1705265468142,-500.0,0.00030684,2,"2024-01-14T20:51:08.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614572,1705265468151,-645.75,0.00030684,2,"2024-01-14T20:51:08.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614573,1705265468161,-905.95,0.00030684,2,"2024-01-14T20:51:08.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614574,1705265468170,-689.93,0.00030684,2,"2024-01-14T20:51:08.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614575,1705265468179,-500.0,0.00030684,2,"2024-01-14T20:51:08.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614576,1705265468188,-500.0,0.00030684,2,"2024-01-14T20:51:08.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614577,1705265468197,-658.52,0.00030684,2,"2024-01-14T20:51:08.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614578,1705265468206,-500.0,0.00030684,2,"2024-01-14T20:51:08.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614579,1705265468215,-500.0,0.00030684,2,"2024-01-14T20:51:08.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614580,1705265468223,-1000.92,0.00030684,2,"2024-01-14T20:51:08.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614581,1705265468233,-221.63173201,0.00030684,2,"2024-01-14T20:51:08.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614582,1705265468242,-361.81003657,0.00030684,2,"2024-01-14T20:51:08.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614583,1705265468251,-500.0,0.00030684,2,"2024-01-14T20:51:08.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614584,1705265468260,-584.45,0.00030684,2,"2024-01-14T20:51:08.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614585,1705265468270,-500.0,0.00030684,2,"2024-01-14T20:51:08.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614586,1705265468280,-500.0,0.00030684,2,"2024-01-14T20:51:08.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614587,1705265468290,-500.0,0.00030684,2,"2024-01-14T20:51:08.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614588,1705265468299,-500.0,0.00030684,2,"2024-01-14T20:51:08.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614589,1705265468308,-500.0,0.00030684,2,"2024-01-14T20:51:08.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614590,1705265468318,-500.0,0.00030684,2,"2024-01-14T20:51:08.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614591,1705265468328,-646.38,0.00030684,2,"2024-01-14T20:51:08.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614592,1705265468338,-596.4,0.00030684,2,"2024-01-14T20:51:08.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614593,1705265468347,-675.0,0.00030684,2,"2024-01-14T20:51:08.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614594,1705265468357,-886.22,0.00030684,2,"2024-01-14T20:51:08.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614595,1705265468367,-500.0,0.00030684,2,"2024-01-14T20:51:08.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614596,1705265468377,-679.48,0.00030684,2,"2024-01-14T20:51:08.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614597,1705265468386,-698.99,0.00030684,2,"2024-01-14T20:51:08.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614598,1705265468395,-567.27,0.00030684,2,"2024-01-14T20:51:08.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614599,1705265468404,-1207.58,0.00030684,2,"2024-01-14T20:51:08.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614600,1705265468414,-692.03,0.00030684,2,"2024-01-14T20:51:08.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614601,1705265468424,-4337.15,0.00030684,2,"2024-01-14T20:51:08.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614602,1705265468433,-1455.02,0.00030684,2,"2024-01-14T20:51:08.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614603,1705265468443,-500.0,0.00030684,2,"2024-01-14T20:51:08.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614604,1705265468452,-718.79,0.00030684,2,"2024-01-14T20:51:08.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614605,1705265468462,-500.0,0.00030684,2,"2024-01-14T20:51:08.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614606,1705265468472,-852.88,0.00030684,2,"2024-01-14T20:51:08.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614607,1705265468482,-500.0,0.00030684,2,"2024-01-14T20:51:08.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614608,1705265468492,-902.9,0.00030684,2,"2024-01-14T20:51:08.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614609,1705265468502,-500.0,0.00030684,2,"2024-01-14T20:51:08.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614610,1705265468511,-500.0,0.00030684,2,"2024-01-14T20:51:08.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614611,1705265468520,-500.0,0.00030684,2,"2024-01-14T20:51:08.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614612,1705265468530,-500.0,0.00030684,2,"2024-01-14T20:51:08.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614613,1705265468539,-500.0,0.00030684,2,"2024-01-14T20:51:08.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614614,1705265468548,-500.0,0.00030684,5,"2024-01-14T20:51:08.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614615,1705265468557,-500.0,0.00030684,2,"2024-01-14T20:51:08.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614616,1705265468566,-746.49,0.00030684,2,"2024-01-14T20:51:08.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614617,1705265468576,-317.82,0.00030684,2,"2024-01-14T20:51:08.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614618,1705265468585,-541.15,0.00030684,2,"2024-01-14T20:51:08.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614619,1705265468594,-500.0,0.00030684,2,"2024-01-14T20:51:08.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614620,1705265468603,-500.0,0.00030684,2,"2024-01-14T20:51:08.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614621,1705265468613,-500.0,0.00030684,2,"2024-01-14T20:51:08.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614622,1705265468623,-727.08,0.00030684,2,"2024-01-14T20:51:08.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614623,1705265468632,-500.0,0.00030684,2,"2024-01-14T20:51:08.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614624,1705265468642,-918.26,0.00030684,2,"2024-01-14T20:51:08.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614625,1705265468651,-7127.94,0.00030684,2,"2024-01-14T20:51:08.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614626,1705265468660,-2334.97,0.00030684,2,"2024-01-14T20:51:08.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614627,1705265468670,-571.94,0.00030684,2,"2024-01-14T20:51:08.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614628,1705265468679,-520.99,0.00030684,2,"2024-01-14T20:51:08.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614629,1705265468688,-500.0,0.00030684,2,"2024-01-14T20:51:08.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614630,1705265468697,-500.0,0.00030684,2,"2024-01-14T20:51:08.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614631,1705265468707,-500.0,0.00030684,2,"2024-01-14T20:51:08.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614632,1705265468716,-1278.08,0.00030684,2,"2024-01-14T20:51:08.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614633,1705265468726,-500.0,0.00030684,2,"2024-01-14T20:51:08.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614634,1705265468735,-1335.19,0.00030684,2,"2024-01-14T20:51:08.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614635,1705265468744,-500.0,0.00030684,2,"2024-01-14T20:51:08.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614636,1705265468754,-507.96,0.00030684,2,"2024-01-14T20:51:08.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614637,1705265468765,-500.0,0.00030684,2,"2024-01-14T20:51:08.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614638,1705265468774,-2191.12,0.00030684,2,"2024-01-14T20:51:08.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614639,1705265468784,-682.65,0.00030684,2,"2024-01-14T20:51:08.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614640,1705265468794,-1823.86,0.00030684,2,"2024-01-14T20:51:08.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614641,1705265468803,-500.0,0.00030684,2,"2024-01-14T20:51:08.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614642,1705265468812,-651.64,0.00030684,2,"2024-01-14T20:51:08.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614643,1705265468821,-566.33,0.00030684,2,"2024-01-14T20:51:08.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614644,1705265468830,-602.37,0.00030684,2,"2024-01-14T20:51:08.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614645,1705265468839,-883.91,0.00030684,2,"2024-01-14T20:51:08.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614646,1705265468848,-500.0,0.00030684,2,"2024-01-14T20:51:08.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614647,1705265468858,-500.0,0.00030684,2,"2024-01-14T20:51:08.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614648,1705265468868,-14316.0,0.00030684,2,"2024-01-14T20:51:08.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614649,1705265468877,-2214.32,0.00030684,2,"2024-01-14T20:51:08.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614650,1705265468885,-1750.64,0.00030684,2,"2024-01-14T20:51:08.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614651,1705265468895,-875.93,0.00030684,2,"2024-01-14T20:51:08.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614652,1705265468905,-500.0,0.00030684,2,"2024-01-14T20:51:08.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614653,1705265468914,-500.0,0.00030684,2,"2024-01-14T20:51:08.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614654,1705265468923,-500.0,0.00030684,2,"2024-01-14T20:51:08.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614655,1705265468932,-596.16,0.00030684,2,"2024-01-14T20:51:08.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614656,1705265468942,-846.65,0.00030684,2,"2024-01-14T20:51:08.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614657,1705265468952,-500.0,0.00030684,2,"2024-01-14T20:51:08.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614658,1705265468961,-500.0,0.00030684,2,"2024-01-14T20:51:08.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614659,1705265468970,-1849.03,0.00030684,2,"2024-01-14T20:51:08.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614660,1705265468980,-753.89,0.00030684,2,"2024-01-14T20:51:08.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614661,1705265468989,-500.0,0.00030684,2,"2024-01-14T20:51:08.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614662,1705265468999,-1112.66,0.00030684,2,"2024-01-14T20:51:08.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614663,1705265469008,-1725.14,0.00030684,2,"2024-01-14T20:51:09.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614664,1705265469017,-796.33,0.00030684,2,"2024-01-14T20:51:09.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614665,1705265469026,-500.0,0.00030684,2,"2024-01-14T20:51:09.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614666,1705265469035,-500.0,0.00030684,2,"2024-01-14T20:51:09.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614667,1705265469044,-899.24,0.00030684,2,"2024-01-14T20:51:09.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614668,1705265469053,-500.0,0.00030684,2,"2024-01-14T20:51:09.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614669,1705265469062,-808.86,0.00030684,2,"2024-01-14T20:51:09.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614670,1705265469071,-1429.98,0.00030684,2,"2024-01-14T20:51:09.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614671,1705265469080,-500.0,0.00030684,2,"2024-01-14T20:51:09.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614672,1705265469089,-500.0,0.00030684,2,"2024-01-14T20:51:09.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614673,1705265469098,-500.0,0.00030684,2,"2024-01-14T20:51:09.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614674,1705265469107,-524.71,0.00030684,2,"2024-01-14T20:51:09.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614675,1705265469116,-500.0,0.00030684,2,"2024-01-14T20:51:09.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614676,1705265469125,-1713.52,0.00030684,2,"2024-01-14T20:51:09.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614677,1705265469134,-1102.84,0.00030684,2,"2024-01-14T20:51:09.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614678,1705265469144,-1116.72,0.00030684,2,"2024-01-14T20:51:09.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614679,1705265469153,-1618.96,0.00030684,2,"2024-01-14T20:51:09.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614680,1705265469162,-500.0,0.00030684,2,"2024-01-14T20:51:09.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614681,1705265469171,-2696.94,0.00030684,2,"2024-01-14T20:51:09.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614682,1705265469181,-216.40363011,0.00030684,2,"2024-01-14T20:51:09.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614683,1705265469191,-794.76,0.00030684,2,"2024-01-14T20:51:09.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614684,1705265469200,-500.0,0.00030684,2,"2024-01-14T20:51:09.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614685,1705265469209,-500.0,0.00030684,2,"2024-01-14T20:51:09.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614686,1705265469219,-432.71077973,0.00030684,2,"2024-01-14T20:51:09.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614687,1705265469229,-724.53,0.00030684,2,"2024-01-14T20:51:09.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614688,1705265469239,-1597.13,0.00030684,2,"2024-01-14T20:51:09.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614689,1705265469248,-737.29,0.00030684,2,"2024-01-14T20:51:09.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614690,1705265469258,-622.57,0.00030684,2,"2024-01-14T20:51:09.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614691,1705265469267,-500.0,0.00030684,2,"2024-01-14T20:51:09.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614692,1705265469277,-1009.68,0.00030684,2,"2024-01-14T20:51:09.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614693,1705265469286,-500.0,0.00030684,2,"2024-01-14T20:51:09.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614694,1705265469296,-640.35,0.00030684,2,"2024-01-14T20:51:09.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614695,1705265469305,-500.0,0.00030684,2,"2024-01-14T20:51:09.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614696,1705265469315,-500.0,0.00030684,2,"2024-01-14T20:51:09.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614697,1705265469325,-500.0,0.00030684,2,"2024-01-14T20:51:09.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614698,1705265469334,-500.0,0.00030684,2,"2024-01-14T20:51:09.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614699,1705265469343,-500.0,0.00030684,2,"2024-01-14T20:51:09.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614700,1705265469353,-1595.29,0.00030684,2,"2024-01-14T20:51:09.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614701,1705265469364,-500.0,0.00030684,2,"2024-01-14T20:51:09.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614702,1705265469373,-500.0,0.00030684,2,"2024-01-14T20:51:09.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614703,1705265469383,-565.13,0.00030684,2,"2024-01-14T20:51:09.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614704,1705265469393,-917.26,0.00030684,2,"2024-01-14T20:51:09.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614705,1705265469401,-2100.41,0.00030684,2,"2024-01-14T20:51:09.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614706,1705265469412,-4300.16,0.00030684,2,"2024-01-14T20:51:09.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614707,1705265469421,-1007.56,0.00030684,2,"2024-01-14T20:51:09.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614708,1705265469431,-776.73,0.00030684,2,"2024-01-14T20:51:09.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614709,1705265469440,-500.0,0.00030684,2,"2024-01-14T20:51:09.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614710,1705265469449,-5057.58,0.00030684,2,"2024-01-14T20:51:09.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614711,1705265469459,-933.45,0.00030684,2,"2024-01-14T20:51:09.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614712,1705265469468,-500.0,0.00030684,2,"2024-01-14T20:51:09.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614713,1705265469477,-531.05,0.00030684,2,"2024-01-14T20:51:09.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614714,1705265469487,-500.0,0.00030684,2,"2024-01-14T20:51:09.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614715,1705265469497,-500.0,0.00030684,2,"2024-01-14T20:51:09.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614716,1705265469507,-720.02,0.00030684,2,"2024-01-14T20:51:09.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614717,1705265469516,-1593.77,0.00030684,2,"2024-01-14T20:51:09.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614718,1705265469526,-500.0,0.00030684,2,"2024-01-14T20:51:09.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614719,1705265469535,-500.0,0.00030684,5,"2024-01-14T20:51:09.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614720,1705265469545,-500.0,0.00030684,2,"2024-01-14T20:51:09.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614721,1705265469554,-500.0,0.00030684,2,"2024-01-14T20:51:09.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614722,1705265469563,-500.0,0.00030684,2,"2024-01-14T20:51:09.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614723,1705265469573,-4742.8,0.00030684,2,"2024-01-14T20:51:09.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614724,1705265469582,-1573.4,0.00030684,2,"2024-01-14T20:51:09.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614725,1705265469591,-305.58868232,0.00030684,2,"2024-01-14T20:51:09.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614726,1705265469600,-500.0,0.00030684,2,"2024-01-14T20:51:09.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614727,1705265469609,-332.22,0.00030684,2,"2024-01-14T20:51:09.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614728,1705265469619,-500.0,0.00030684,2,"2024-01-14T20:51:09.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614729,1705265469629,-500.0,0.00030684,2,"2024-01-14T20:51:09.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614730,1705265469638,-3392.17,0.00030684,2,"2024-01-14T20:51:09.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614731,1705265469647,-881.88,0.00030684,2,"2024-01-14T20:51:09.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614732,1705265469656,-3302.73,0.00030684,2,"2024-01-14T20:51:09.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614733,1705265469666,-755.87,0.00030684,2,"2024-01-14T20:51:09.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614734,1705265469675,-500.0,0.00030684,2,"2024-01-14T20:51:09.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614735,1705265469684,-1145.63,0.00030684,2,"2024-01-14T20:51:09.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614736,1705265469693,-500.0,0.00030684,2,"2024-01-14T20:51:09.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614737,1705265469703,-500.0,0.00030684,2,"2024-01-14T20:51:09.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614738,1705265469712,-500.0,0.00030684,2,"2024-01-14T20:51:09.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614739,1705265469722,-500.0,0.00030684,2,"2024-01-14T20:51:09.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614740,1705265469732,-3349.66,0.00030684,2,"2024-01-14T20:51:09.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614741,1705265469741,-500.0,0.00030684,2,"2024-01-14T20:51:09.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614742,1705265469750,-911.19,0.00030684,2,"2024-01-14T20:51:09.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614743,1705265469759,-699.61,0.00030684,2,"2024-01-14T20:51:09.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614744,1705265469770,-9373.54,0.00030684,2,"2024-01-14T20:51:09.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614745,1705265469779,-1446.11,0.00030684,2,"2024-01-14T20:51:09.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614746,1705265469788,-500.0,0.00030684,2,"2024-01-14T20:51:09.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614747,1705265469798,-563.79,0.00030684,2,"2024-01-14T20:51:09.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614748,1705265469807,-500.0,0.00030684,2,"2024-01-14T20:51:09.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614749,1705265469816,-1392.74,0.00030684,2,"2024-01-14T20:51:09.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614750,1705265469824,-500.0,0.00030684,2,"2024-01-14T20:51:09.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614751,1705265469834,-500.0,0.00030684,2,"2024-01-14T20:51:09.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614752,1705265469843,-500.0,0.00030684,2,"2024-01-14T20:51:09.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614753,1705265469853,-580.88,0.00030684,2,"2024-01-14T20:51:09.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614754,1705265469862,-1674.87,0.00030684,2,"2024-01-14T20:51:09.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614755,1705265469871,-9954.34,0.00030684,2,"2024-01-14T20:51:09.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614756,1705265469880,-2675.53,0.00030684,2,"2024-01-14T20:51:09.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614757,1705265469889,-638.69,0.00030684,2,"2024-01-14T20:51:09.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614758,1705265469899,-609.69,0.00030684,2,"2024-01-14T20:51:09.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614759,1705265469909,-500.0,0.00030684,2,"2024-01-14T20:51:09.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614760,1705265469917,-1402.19,0.00030684,2,"2024-01-14T20:51:09.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614761,1705265469926,-500.0,0.00030684,2,"2024-01-14T20:51:09.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614762,1705265469936,-5600.69,0.00030684,2,"2024-01-14T20:51:09.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614763,1705265469945,-541.21,0.00030684,2,"2024-01-14T20:51:09.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614764,1705265469954,-830.84,0.00030684,2,"2024-01-14T20:51:09.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614765,1705265469963,-500.0,0.00030684,2,"2024-01-14T20:51:09.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614766,1705265469972,-2246.95,0.00030684,2,"2024-01-14T20:51:09.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614767,1705265469981,-500.0,0.00030684,2,"2024-01-14T20:51:09.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614768,1705265469990,-500.0,0.00030684,2,"2024-01-14T20:51:09.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614769,1705265469999,-500.0,0.00030684,2,"2024-01-14T20:51:09.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614770,1705265470008,-3335.08,0.00030684,2,"2024-01-14T20:51:10.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614771,1705265470017,-924.51,0.00030684,2,"2024-01-14T20:51:10.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614772,1705265470026,-500.0,0.00030684,2,"2024-01-14T20:51:10.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614773,1705265470035,-10595.33,0.00030684,2,"2024-01-14T20:51:10.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614774,1705265470044,-500.0,0.00030684,2,"2024-01-14T20:51:10.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614775,1705265470053,-836.16,0.00030684,2,"2024-01-14T20:51:10.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614776,1705265470062,-500.0,0.00030684,2,"2024-01-14T20:51:10.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614777,1705265470071,-500.0,0.00030684,2,"2024-01-14T20:51:10.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614778,1705265470080,-500.0,0.00030684,2,"2024-01-14T20:51:10.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614779,1705265470089,-500.0,0.00030684,2,"2024-01-14T20:51:10.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614780,1705265470098,-646.01,0.00030684,2,"2024-01-14T20:51:10.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614781,1705265470107,-500.0,0.00030684,2,"2024-01-14T20:51:10.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614782,1705265470118,-500.0,0.00030684,2,"2024-01-14T20:51:10.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614783,1705265470127,-500.0,0.00030684,2,"2024-01-14T20:51:10.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614784,1705265470136,-500.0,0.00030684,2,"2024-01-14T20:51:10.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614785,1705265470145,-500.0,0.00030684,2,"2024-01-14T20:51:10.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614786,1705265470154,-500.0,0.00030684,2,"2024-01-14T20:51:10.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614787,1705265470163,-500.0,0.00030684,2,"2024-01-14T20:51:10.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614788,1705265470172,-500.0,0.00030684,2,"2024-01-14T20:51:10.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614789,1705265470181,-699.52,0.00030684,2,"2024-01-14T20:51:10.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614790,1705265470191,-1637.96,0.00030684,2,"2024-01-14T20:51:10.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614791,1705265470200,-3401.5,0.00030684,2,"2024-01-14T20:51:10.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614792,1705265470209,-500.0,0.00030684,2,"2024-01-14T20:51:10.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614793,1705265470217,-3225.32,0.00030684,2,"2024-01-14T20:51:10.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614794,1705265470227,-500.0,0.00030684,2,"2024-01-14T20:51:10.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614795,1705265470236,-500.0,0.00030684,2,"2024-01-14T20:51:10.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614796,1705265470245,-500.0,0.00030684,2,"2024-01-14T20:51:10.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614797,1705265470255,-500.0,0.00030684,2,"2024-01-14T20:51:10.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614798,1705265470264,-1658.41,0.00030684,2,"2024-01-14T20:51:10.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614799,1705265470273,-500.0,0.00030684,2,"2024-01-14T20:51:10.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614800,1705265470286,-898.47,0.00030684,2,"2024-01-14T20:51:10.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614801,1705265470295,-500.0,0.00030684,2,"2024-01-14T20:51:10.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614802,1705265470304,-747.38,0.00030684,2,"2024-01-14T20:51:10.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614803,1705265470319,-500.0,0.00030684,2,"2024-01-14T20:51:10.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614804,1705265470328,-502.0,0.00030684,2,"2024-01-14T20:51:10.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614805,1705265470338,-3294.26,0.00030684,2,"2024-01-14T20:51:10.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614806,1705265470350,-500.0,0.00030684,2,"2024-01-14T20:51:10.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614807,1705265470360,-781.12,0.00030684,2,"2024-01-14T20:51:10.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614808,1705265470370,-2934.21,0.00030684,2,"2024-01-14T20:51:10.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614809,1705265470381,-28330.08,0.00030684,2,"2024-01-14T20:51:10.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614810,1705265470391,-1324.02,0.00030684,2,"2024-01-14T20:51:10.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614811,1705265470401,-1385.96,0.00030684,2,"2024-01-14T20:51:10.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614812,1705265470410,-500.0,0.00030684,2,"2024-01-14T20:51:10.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614813,1705265470419,-509.43,0.00030684,2,"2024-01-14T20:51:10.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614814,1705265470428,-915.45,0.00030684,2,"2024-01-14T20:51:10.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614815,1705265470437,-2258.81,0.00030684,2,"2024-01-14T20:51:10.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614816,1705265470458,-500.0,0.00030684,2,"2024-01-14T20:51:10.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614817,1705265470469,-500.0,0.00030684,2,"2024-01-14T20:51:10.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614818,1705265470478,-993.95,0.00030684,2,"2024-01-14T20:51:10.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614819,1705265470488,-500.0,0.00030684,2,"2024-01-14T20:51:10.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614820,1705265470497,-630.07,0.00030684,2,"2024-01-14T20:51:10.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614821,1705265470506,-500.0,0.00030684,2,"2024-01-14T20:51:10.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614822,1705265470516,-500.0,0.00030684,2,"2024-01-14T20:51:10.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614823,1705265470529,-663.38,0.00030684,2,"2024-01-14T20:51:10.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614824,1705265470538,-534.75,0.00030684,2,"2024-01-14T20:51:10.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614825,1705265470547,-7238.69,0.00030684,2,"2024-01-14T20:51:10.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614826,1705265470556,-2077.72,0.00030684,2,"2024-01-14T20:51:10.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614827,1705265470566,-1376.21,0.00030684,2,"2024-01-14T20:51:10.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614828,1705265470575,-500.0,0.00030684,2,"2024-01-14T20:51:10.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614829,1705265470584,-1332.9,0.00030684,2,"2024-01-14T20:51:10.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614830,1705265470593,-500.0,0.00030684,2,"2024-01-14T20:51:10.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614831,1705265470602,-1108.32,0.00030684,2,"2024-01-14T20:51:10.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614832,1705265470611,-560.24,0.00030684,2,"2024-01-14T20:51:10.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614833,1705265470621,-500.0,0.00030684,2,"2024-01-14T20:51:10.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614834,1705265470630,-691.92,0.00030684,2,"2024-01-14T20:51:10.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614835,1705265470639,-500.0,0.00030684,2,"2024-01-14T20:51:10.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614836,1705265470647,-500.0,0.00030684,2,"2024-01-14T20:51:10.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614837,1705265470656,-644.63,0.00030684,2,"2024-01-14T20:51:10.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614838,1705265470665,-917.54,0.00030684,2,"2024-01-14T20:51:10.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614839,1705265470674,-500.0,0.00030684,2,"2024-01-14T20:51:10.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614840,1705265470684,-4169.87,0.00030684,2,"2024-01-14T20:51:10.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614841,1705265470693,-503.48,0.00030684,2,"2024-01-14T20:51:10.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614842,1705265470702,-810.05,0.00030684,2,"2024-01-14T20:51:10.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614843,1705265470720,-500.0,0.00030684,2,"2024-01-14T20:51:10.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614844,1705265470729,-799.56,0.00030684,2,"2024-01-14T20:51:10.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614845,1705265470738,-500.0,0.00030684,2,"2024-01-14T20:51:10.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614846,1705265470748,-907.45,0.00030684,2,"2024-01-14T20:51:10.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614847,1705265470758,-500.0,0.00030684,2,"2024-01-14T20:51:10.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614848,1705265470767,-767.29,0.00030684,2,"2024-01-14T20:51:10.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614849,1705265470776,-733.07,0.00030684,2,"2024-01-14T20:51:10.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614850,1705265470788,-500.0,0.00030684,2,"2024-01-14T20:51:10.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614851,1705265470798,-6057.77,0.00030684,2,"2024-01-14T20:51:10.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614852,1705265470807,-500.0,0.00030684,2,"2024-01-14T20:51:10.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614853,1705265470817,-295.86258224,0.00030684,2,"2024-01-14T20:51:10.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614854,1705265470827,-1447.4,0.00030684,2,"2024-01-14T20:51:10.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614855,1705265470836,-1557.23,0.00030684,2,"2024-01-14T20:51:10.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614856,1705265470846,-500.0,0.00030684,2,"2024-01-14T20:51:10.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614857,1705265470856,-1520.88,0.00030684,2,"2024-01-14T20:51:10.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614858,1705265470867,-500.0,0.00030684,2,"2024-01-14T20:51:10.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614859,1705265470877,-500.0,0.00030684,2,"2024-01-14T20:51:10.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614860,1705265470890,-500.0,0.00030684,2,"2024-01-14T20:51:10.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614861,1705265470908,-1561.7,0.00030684,2,"2024-01-14T20:51:10.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614862,1705265470933,-500.0,0.00030684,2,"2024-01-14T20:51:10.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614863,1705265470948,-500.0,0.00030684,2,"2024-01-14T20:51:10.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614864,1705265470967,-16510.87,0.00030684,2,"2024-01-14T20:51:10.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614865,1705265470986,-2650.58,0.00030684,2,"2024-01-14T20:51:10.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614866,1705265471006,-500.0,0.00030684,2,"2024-01-14T20:51:11.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614867,1705265471024,-1302.74,0.00030684,2,"2024-01-14T20:51:11.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614868,1705265471042,-500.0,0.00030684,2,"2024-01-14T20:51:11.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614869,1705265471061,-587.88,0.00030684,2,"2024-01-14T20:51:11.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614870,1705265471076,-3126.96,0.00030684,2,"2024-01-14T20:51:11.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614871,1705265471209,-500.0,0.00030684,2,"2024-01-14T20:51:11.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614872,1705265471219,-1648.36,0.00030684,2,"2024-01-14T20:51:11.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614873,1705265471232,-500.0,0.00030684,2,"2024-01-14T20:51:11.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614874,1705265471242,-1892.55,0.00030684,2,"2024-01-14T20:51:11.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614875,1705265471251,-500.0,0.00030684,2,"2024-01-14T20:51:11.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614876,1705265471261,-3105.59,0.00030684,2,"2024-01-14T20:51:11.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614877,1705265471271,-500.0,0.00030684,2,"2024-01-14T20:51:11.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614878,1705265471281,-8950.09,0.00030684,2,"2024-01-14T20:51:11.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614879,1705265471291,-1582.78,0.00030684,2,"2024-01-14T20:51:11.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614880,1705265471309,-500.0,0.00030684,2,"2024-01-14T20:51:11.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614881,1705265471319,-500.0,0.00030684,2,"2024-01-14T20:51:11.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614882,1705265471328,-1119.58,0.00030684,2,"2024-01-14T20:51:11.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614883,1705265471338,-500.0,0.00030684,2,"2024-01-14T20:51:11.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614884,1705265471347,-500.0,0.00030684,2,"2024-01-14T20:51:11.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614885,1705265471358,-810.88,0.00030684,2,"2024-01-14T20:51:11.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614886,1705265471371,-925.46,0.00030684,2,"2024-01-14T20:51:11.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614887,1705265471381,-1419.16,0.00030684,2,"2024-01-14T20:51:11.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614888,1705265471391,-1362.22,0.00030684,2,"2024-01-14T20:51:11.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614889,1705265471401,-500.0,0.00030684,2,"2024-01-14T20:51:11.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614890,1705265471411,-840.38,0.00030684,2,"2024-01-14T20:51:11.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614891,1705265471421,-500.0,0.00030684,2,"2024-01-14T20:51:11.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614892,1705265471431,-707.1,0.00030684,2,"2024-01-14T20:51:11.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614893,1705265471441,-500.0,0.00030684,2,"2024-01-14T20:51:11.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614894,1705265471451,-1153.75,0.00030684,2,"2024-01-14T20:51:11.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614895,1705265471460,-500.0,0.00030684,2,"2024-01-14T20:51:11.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614896,1705265471470,-965.13,0.00030684,2,"2024-01-14T20:51:11.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614897,1705265471480,-500.0,0.00030684,2,"2024-01-14T20:51:11.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614898,1705265471489,-500.0,0.00030684,2,"2024-01-14T20:51:11.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614899,1705265471499,-836.71,0.00030684,2,"2024-01-14T20:51:11.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614900,1705265471509,-736.07,0.00030684,2,"2024-01-14T20:51:11.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614901,1705265471518,-1354.92,0.00030684,2,"2024-01-14T20:51:11.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614902,1705265471528,-500.0,0.00030684,2,"2024-01-14T20:51:11.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614903,1705265471538,-622.53,0.00030684,2,"2024-01-14T20:51:11.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614904,1705265471547,-1339.45,0.00030684,2,"2024-01-14T20:51:11.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614905,1705265471557,-500.0,0.00030684,2,"2024-01-14T20:51:11.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614906,1705265471567,-5875.67,0.00030684,2,"2024-01-14T20:51:11.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614907,1705265471576,-772.02,0.00030684,2,"2024-01-14T20:51:11.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614908,1705265471585,-300.0,0.00030684,2,"2024-01-14T20:51:11.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614909,1705265471595,-500.0,0.00030684,2,"2024-01-14T20:51:11.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614910,1705265471604,-784.6,0.00030684,2,"2024-01-14T20:51:11.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614911,1705265471614,-3535.86,0.00030684,2,"2024-01-14T20:51:11.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614912,1705265471623,-726.02,0.00030684,2,"2024-01-14T20:51:11.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614913,1705265471632,-500.0,0.00030684,2,"2024-01-14T20:51:11.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614914,1705265471641,-500.0,0.00030684,2,"2024-01-14T20:51:11.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614915,1705265471651,-2000.77,0.00030684,2,"2024-01-14T20:51:11.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614916,1705265471660,-500.0,0.00030684,2,"2024-01-14T20:51:11.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614917,1705265471669,-500.0,0.00030684,2,"2024-01-14T20:51:11.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614918,1705265471678,-4196.76,0.00030684,2,"2024-01-14T20:51:11.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614919,1705265471687,-500.0,0.00030684,2,"2024-01-14T20:51:11.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614920,1705265471696,-1070.23,0.00030684,2,"2024-01-14T20:51:11.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614921,1705265471705,-874.57,0.00030684,2,"2024-01-14T20:51:11.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614922,1705265471714,-563.09,0.00030684,2,"2024-01-14T20:51:11.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614923,1705265471727,-500.0,0.00030684,2,"2024-01-14T20:51:11.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614924,1705265471737,-803.67,0.00030684,2,"2024-01-14T20:51:11.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614925,1705265471746,-581.19,0.00030684,2,"2024-01-14T20:51:11.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614926,1705265471755,-869.2,0.00030684,2,"2024-01-14T20:51:11.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614927,1705265471765,-500.0,0.00030684,2,"2024-01-14T20:51:11.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614928,1705265471775,-2946.84,0.00030684,2,"2024-01-14T20:51:11.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614929,1705265471784,-500.0,0.00030684,2,"2024-01-14T20:51:11.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614930,1705265471793,-500.0,0.00030684,2,"2024-01-14T20:51:11.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614931,1705265471803,-633.03,0.00030684,2,"2024-01-14T20:51:11.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614932,1705265471813,-500.0,0.00030684,2,"2024-01-14T20:51:11.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614933,1705265471824,-969.9,0.00030684,2,"2024-01-14T20:51:11.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614934,1705265471833,-711.01,0.00030684,2,"2024-01-14T20:51:11.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614935,1705265471843,-1464.74,0.00030684,2,"2024-01-14T20:51:11.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614936,1705265471852,-552.27,0.00030684,2,"2024-01-14T20:51:11.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614937,1705265471861,-173.3391013,0.00030684,2,"2024-01-14T20:51:11.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614938,1705265471872,-500.0,0.00030684,2,"2024-01-14T20:51:11.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614939,1705265471881,-1928.32,0.00030684,2,"2024-01-14T20:51:11.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614940,1705265471890,-1643.12,0.00030684,2,"2024-01-14T20:51:11.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614941,1705265471899,-1109.23,0.00030684,2,"2024-01-14T20:51:11.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614942,1705265471908,-422.94291238,0.00030684,2,"2024-01-14T20:51:11.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614943,1705265471918,-1980.27,0.00030684,2,"2024-01-14T20:51:11.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614944,1705265471927,-1413.08,0.00030684,2,"2024-01-14T20:51:11.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614945,1705265471936,-503.28,0.00030684,2,"2024-01-14T20:51:11.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614946,1705265471945,-500.0,0.00030684,2,"2024-01-14T20:51:11.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614947,1705265471955,-500.0,0.00030684,2,"2024-01-14T20:51:11.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614948,1705265471964,-500.0,0.00030684,2,"2024-01-14T20:51:11.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614949,1705265471974,-500.0,0.00030684,2,"2024-01-14T20:51:11.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614950,1705265471983,-500.0,0.00030684,2,"2024-01-14T20:51:11.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614951,1705265471993,-1886.92,0.00030684,2,"2024-01-14T20:51:11.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614952,1705265472002,-532.18,0.00030684,2,"2024-01-14T20:51:12.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614953,1705265472012,-710.77,0.00030684,2,"2024-01-14T20:51:12.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614954,1705265472021,-560.65,0.00030684,2,"2024-01-14T20:51:12.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614955,1705265472031,-848.62,0.00030684,2,"2024-01-14T20:51:12.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614956,1705265472040,-500.0,0.00030684,2,"2024-01-14T20:51:12.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614957,1705265472050,-610.95,0.00030684,2,"2024-01-14T20:51:12.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614958,1705265472059,-4590.19,0.00030684,2,"2024-01-14T20:51:12.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614959,1705265472068,-567.58,0.00030684,2,"2024-01-14T20:51:12.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614960,1705265472077,-500.0,0.00030684,2,"2024-01-14T20:51:12.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614961,1705265472087,-500.0,0.00030684,2,"2024-01-14T20:51:12.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614962,1705265472096,-1287.53,0.00030684,2,"2024-01-14T20:51:12.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614963,1705265472105,-1505.43,0.00030684,2,"2024-01-14T20:51:12.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614964,1705265472116,-151.0,0.00030684,7,"2024-01-14T20:51:12.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614965,1705265472125,-151.0,0.00030684,7,"2024-01-14T20:51:12.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614966,1705265472134,-151.0,0.00030684,7,"2024-01-14T20:51:12.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614967,1705265472143,-151.0,0.00030684,7,"2024-01-14T20:51:12.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614968,1705265472153,-151.0,0.00030684,7,"2024-01-14T20:51:12.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614969,1705265472162,-151.0,0.00030684,7,"2024-01-14T20:51:12.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614970,1705265472171,-151.0,0.00030684,7,"2024-01-14T20:51:12.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614971,1705265472180,-151.0,0.00030684,7,"2024-01-14T20:51:12.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614972,1705265472190,-1000.0,0.00030712,2,"2024-01-14T20:51:12.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614973,1705265472199,-433.46426864,0.00030712,2,"2024-01-14T20:51:12.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614974,1705265472208,-1000.0,0.00030712,2,"2024-01-14T20:51:12.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614975,1705265472218,-492.04,0.00030795,2,"2024-01-14T20:51:12.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614976,1705265472227,-15579.32167354,0.00030809,2,"2024-01-14T20:51:12.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614977,1705265472237,-300.0,0.00030857,2,"2024-01-14T20:51:12.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614978,1705265472246,-209.0,0.00030858,2,"2024-01-14T20:51:12.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614979,1705265472256,-245000.0,0.00030858,2,"2024-01-14T20:51:12.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614980,1705265472265,-250.0,0.00030858,2,"2024-01-14T20:51:12.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614981,1705265472275,-5000.0,0.00030858,2,"2024-01-14T20:51:12.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614982,1705265472284,-213.7777,0.00030858,2,"2024-01-14T20:51:12.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614983,1705265472294,-8359.8173,0.00030858,2,"2024-01-14T20:51:12.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614984,1705265472303,-20000.0,0.00030858,2,"2024-01-14T20:51:12.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614985,1705265472313,-151.0,0.00030858,7,"2024-01-14T20:51:12.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614986,1705265472322,-151.0,0.00030858,7,"2024-01-14T20:51:12.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614987,1705265472332,-151.0,0.00030858,7,"2024-01-14T20:51:12.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614988,1705265472341,-674.247,0.00030898,2,"2024-01-14T20:51:12.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614989,1705265472351,-943.0,0.00030898,2,"2024-01-14T20:51:12.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614990,1705265472365,-831.0,0.00030898,2,"2024-01-14T20:51:12.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614991,1705265472374,-1234.0,0.00030898,2,"2024-01-14T20:51:12.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614992,1705265472383,-1252.0,0.00030898,2,"2024-01-14T20:51:12.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614993,1705265472393,-2895.0,0.00030898,2,"2024-01-14T20:51:12.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614994,1705265472403,-11222.072,0.00030898,2,"2024-01-14T20:51:12.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614995,1705265472412,-1839.387,0.00030898,2,"2024-01-14T20:51:12.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614996,1705265472422,-2032.0,0.00030898,2,"2024-01-14T20:51:12.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614997,1705265472432,-3934.0,0.000309,2,"2024-01-14T20:51:12.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614998,1705265472442,-151.0,0.000309,7,"2024-01-14T20:51:12.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614999,1705265472452,-278.538305,0.000309,2,"2024-01-14T20:51:12.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615000,1705265472462,-176.86,0.00030933,2,"2024-01-14T20:51:12.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615001,1705265472472,-1993.60653099,0.00030955,2,"2024-01-14T20:51:12.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615002,1705265472481,-500.0,0.00030958,2,"2024-01-14T20:51:12.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615003,1705265472491,-500.0,0.00030958,2,"2024-01-14T20:51:12.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615004,1705265472500,-500.0,0.00030958,2,"2024-01-14T20:51:12.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615005,1705265472509,-176.44005527,0.00030958,2,"2024-01-14T20:51:12.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615006,1705265472519,-500.0,0.00030958,2,"2024-01-14T20:51:12.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615007,1705265472528,-500.0,0.00030958,2,"2024-01-14T20:51:12.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615008,1705265472538,-500.0,0.00030958,2,"2024-01-14T20:51:12.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615009,1705265472547,-500.0,0.00030958,2,"2024-01-14T20:51:12.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615010,1705265472557,-500.0,0.00030958,2,"2024-01-14T20:51:12.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615011,1705265472566,-500.0,0.00030958,2,"2024-01-14T20:51:12.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615012,1705265472575,-397.94328466,0.00030958,2,"2024-01-14T20:51:12.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615013,1705265472584,-500.0,0.00030958,2,"2024-01-14T20:51:12.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615014,1705265472593,-500.0,0.00030958,2,"2024-01-14T20:51:12.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615015,1705265472602,-500.0,0.00030958,2,"2024-01-14T20:51:12.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615016,1705265472611,-500.0,0.00030958,2,"2024-01-14T20:51:12.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615017,1705265472622,-500.0,0.00030958,2,"2024-01-14T20:51:12.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615018,1705265472631,-500.0,0.00030958,2,"2024-01-14T20:51:12.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615019,1705265472640,-500.0,0.00030958,2,"2024-01-14T20:51:12.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615020,1705265472649,-500.0,0.00030958,2,"2024-01-14T20:51:12.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615021,1705265472659,-500.0,0.00030958,2,"2024-01-14T20:51:12.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615022,1705265472668,-500.0,0.00030958,2,"2024-01-14T20:51:12.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615023,1705265472677,-500.0,0.00030958,2,"2024-01-14T20:51:12.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615024,1705265472687,-500.0,0.00030958,2,"2024-01-14T20:51:12.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615025,1705265472696,-500.0,0.00030958,2,"2024-01-14T20:51:12.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615026,1705265472705,-500.0,0.00030958,2,"2024-01-14T20:51:12.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615027,1705265472715,-528.74,0.00030958,2,"2024-01-14T20:51:12.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615028,1705265472729,-500.0,0.00030958,2,"2024-01-14T20:51:12.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615029,1705265472738,-502.48,0.00030958,2,"2024-01-14T20:51:12.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615030,1705265472747,-500.0,0.00030958,2,"2024-01-14T20:51:12.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615031,1705265472757,-500.0,0.00030958,2,"2024-01-14T20:51:12.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615032,1705265472768,-500.0,0.00030958,2,"2024-01-14T20:51:12.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615033,1705265472777,-500.0,0.00030958,2,"2024-01-14T20:51:12.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615034,1705265472786,-500.0,0.00030958,2,"2024-01-14T20:51:12.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615035,1705265472795,-500.0,0.00030958,2,"2024-01-14T20:51:12.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615036,1705265472805,-500.0,0.00030958,2,"2024-01-14T20:51:12.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615037,1705265472814,-770.53,0.00030958,2,"2024-01-14T20:51:12.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615038,1705265472823,-500.0,0.00030958,2,"2024-01-14T20:51:12.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615039,1705265472833,-500.0,0.00030958,2,"2024-01-14T20:51:12.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615040,1705265472843,-536.98,0.00030958,2,"2024-01-14T20:51:12.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615041,1705265472852,-500.0,0.00030958,2,"2024-01-14T20:51:12.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615042,1705265472863,-926.02,0.00030958,2,"2024-01-14T20:51:12.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615043,1705265472873,-500.0,0.00030958,2,"2024-01-14T20:51:12.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615044,1705265472883,-500.0,0.00030958,2,"2024-01-14T20:51:12.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615045,1705265472891,-1147.85,0.00030958,2,"2024-01-14T20:51:12.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615046,1705265472901,-500.0,0.00030958,2,"2024-01-14T20:51:12.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615047,1705265472911,-500.0,0.00030958,2,"2024-01-14T20:51:12.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615048,1705265472920,-500.0,0.00030958,2,"2024-01-14T20:51:12.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615049,1705265472929,-500.0,0.00030958,2,"2024-01-14T20:51:12.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615050,1705265472939,-541.41,0.00030958,2,"2024-01-14T20:51:12.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615051,1705265472949,-500.0,0.00030958,2,"2024-01-14T20:51:12.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615052,1705265472959,-500.0,0.00030958,2,"2024-01-14T20:51:12.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615053,1705265472968,-500.0,0.00030958,2,"2024-01-14T20:51:12.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615054,1705265472977,-500.0,0.00030958,2,"2024-01-14T20:51:12.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615055,1705265472987,-500.0,0.00030958,2,"2024-01-14T20:51:12.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615056,1705265472996,-500.0,0.00030958,2,"2024-01-14T20:51:12.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615057,1705265473005,-500.0,0.00030958,2,"2024-01-14T20:51:13.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615058,1705265473015,-500.0,0.00030958,2,"2024-01-14T20:51:13.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615059,1705265473024,-500.0,0.00030958,2,"2024-01-14T20:51:13.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615060,1705265473035,-500.0,0.00030958,2,"2024-01-14T20:51:13.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615061,1705265473044,-709.9,0.00030958,2,"2024-01-14T20:51:13.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615062,1705265473054,-542.02438934,0.00030958,2,"2024-01-14T20:51:13.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615063,1705265473064,-500.0,0.00030958,2,"2024-01-14T20:51:13.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615064,1705265473073,-207.23020103,0.00030958,2,"2024-01-14T20:51:13.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615065,1705265473083,-500.0,0.00030958,2,"2024-01-14T20:51:13.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615066,1705265473092,-656.39,0.00030958,2,"2024-01-14T20:51:13.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615067,1705265473102,-500.0,0.00030958,2,"2024-01-14T20:51:13.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615068,1705265473112,-500.0,0.00030958,2,"2024-01-14T20:51:13.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615069,1705265473125,-500.0,0.00030958,2,"2024-01-14T20:51:13.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615070,1705265473134,-500.0,0.00030958,2,"2024-01-14T20:51:13.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615071,1705265473143,-500.0,0.00030958,2,"2024-01-14T20:51:13.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615072,1705265473153,-500.0,0.00030958,2,"2024-01-14T20:51:13.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615073,1705265473162,-585.77,0.00030958,2,"2024-01-14T20:51:13.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615074,1705265473171,-500.0,0.00030958,2,"2024-01-14T20:51:13.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615075,1705265473180,-646.67,0.00030958,2,"2024-01-14T20:51:13.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615076,1705265473189,-500.0,0.00030958,2,"2024-01-14T20:51:13.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615077,1705265473198,-500.0,0.00030958,2,"2024-01-14T20:51:13.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615078,1705265473207,-500.0,0.00030958,2,"2024-01-14T20:51:13.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615079,1705265473217,-518.76,0.00030958,2,"2024-01-14T20:51:13.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615080,1705265473227,-500.0,0.00030958,2,"2024-01-14T20:51:13.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615081,1705265473236,-500.0,0.00030958,2,"2024-01-14T20:51:13.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615082,1705265473245,-500.0,0.00030958,2,"2024-01-14T20:51:13.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615083,1705265473254,-500.0,0.00030958,2,"2024-01-14T20:51:13.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615084,1705265473263,-500.0,0.00030958,2,"2024-01-14T20:51:13.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615085,1705265473272,-500.0,0.00030958,2,"2024-01-14T20:51:13.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615086,1705265473282,-500.0,0.00030958,2,"2024-01-14T20:51:13.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615087,1705265473292,-500.0,0.00030958,2,"2024-01-14T20:51:13.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615088,1705265473595,-500.0,0.00030958,2,"2024-01-14T20:51:13.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615089,1705265473616,-500.0,0.00030958,2,"2024-01-14T20:51:13.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615090,1705265473625,-673.27,0.00030958,2,"2024-01-14T20:51:13.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615091,1705265473634,-653.68,0.00030958,2,"2024-01-14T20:51:13.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615092,1705265473643,-640.51,0.00030958,2,"2024-01-14T20:51:13.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615093,1705265473653,-500.0,0.00030958,2,"2024-01-14T20:51:13.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615094,1705265473662,-595.86,0.00030958,2,"2024-01-14T20:51:13.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615095,1705265473671,-500.0,0.00030958,2,"2024-01-14T20:51:13.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615096,1705265473680,-500.0,0.00030958,2,"2024-01-14T20:51:13.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615097,1705265473689,-565.95,0.00030958,2,"2024-01-14T20:51:13.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615098,1705265473698,-500.0,0.00030958,2,"2024-01-14T20:51:13.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615099,1705265473709,-500.0,0.00030958,2,"2024-01-14T20:51:13.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615100,1705265473718,-588.78,0.00030958,2,"2024-01-14T20:51:13.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615101,1705265473732,-645.55,0.00030958,2,"2024-01-14T20:51:13.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615102,1705265473741,-683.34,0.00030958,2,"2024-01-14T20:51:13.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615103,1705265473750,-551.22,0.00030958,2,"2024-01-14T20:51:13.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615104,1705265473759,-529.01332005,0.00030958,2,"2024-01-14T20:51:13.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615105,1705265473770,-500.0,0.00030958,2,"2024-01-14T20:51:13.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615106,1705265473779,-500.0,0.00030958,2,"2024-01-14T20:51:13.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615107,1705265473788,-594.67,0.00030958,2,"2024-01-14T20:51:13.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615108,1705265473798,-963.4,0.00030958,2,"2024-01-14T20:51:13.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615109,1705265473808,-601.15,0.00030958,2,"2024-01-14T20:51:13.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615110,1705265473818,-665.95,0.00030958,2,"2024-01-14T20:51:13.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615111,1705265473827,-500.0,0.00030958,2,"2024-01-14T20:51:13.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615112,1705265473837,-500.0,0.00030958,2,"2024-01-14T20:51:13.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615113,1705265473846,-510.31497412,0.00030958,2,"2024-01-14T20:51:13.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615114,1705265473855,-500.0,0.00030958,2,"2024-01-14T20:51:13.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615115,1705265473865,-500.0,0.00030958,2,"2024-01-14T20:51:13.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615116,1705265473875,-585.23319674,0.00030958,2,"2024-01-14T20:51:13.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615117,1705265473884,-500.0,0.00030958,2,"2024-01-14T20:51:13.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615118,1705265473894,-626.87,0.00030958,2,"2024-01-14T20:51:13.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615119,1705265473903,-562.08,0.00030958,2,"2024-01-14T20:51:13.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615120,1705265473912,-500.0,0.00030958,2,"2024-01-14T20:51:13.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615121,1705265473922,-500.0,0.00030958,2,"2024-01-14T20:51:13.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615122,1705265473932,-500.0,0.00030958,2,"2024-01-14T20:51:13.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615123,1705265473942,-500.0,0.00030958,2,"2024-01-14T20:51:13.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615124,1705265473951,-727.57,0.00030958,2,"2024-01-14T20:51:13.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615125,1705265473960,-560.21,0.00030958,2,"2024-01-14T20:51:13.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615126,1705265473971,-500.0,0.00030958,2,"2024-01-14T20:51:13.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615127,1705265473980,-649.42487145,0.00030958,2,"2024-01-14T20:51:13.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615128,1705265473990,-500.0,0.00030958,2,"2024-01-14T20:51:13.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615129,1705265473998,-500.0,0.00030958,2,"2024-01-14T20:51:13.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615130,1705265474007,-500.0,0.00030958,2,"2024-01-14T20:51:14.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615131,1705265474016,-500.0,0.00030958,2,"2024-01-14T20:51:14.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615132,1705265474026,-500.0,0.00030958,2,"2024-01-14T20:51:14.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615133,1705265474035,-500.0,0.00030958,2,"2024-01-14T20:51:14.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615134,1705265474045,-500.0,0.00030958,2,"2024-01-14T20:51:14.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615135,1705265474054,-509.68089597,0.00030958,2,"2024-01-14T20:51:14.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615136,1705265474064,-500.0,0.00030958,2,"2024-01-14T20:51:14.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615137,1705265474073,-500.0,0.00030958,2,"2024-01-14T20:51:14.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615138,1705265474083,-500.0,0.00030958,2,"2024-01-14T20:51:14.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615139,1705265474091,-500.0,0.00030958,2,"2024-01-14T20:51:14.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615140,1705265474101,-607.16,0.00030958,2,"2024-01-14T20:51:14.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615141,1705265474110,-982.04,0.00030958,2,"2024-01-14T20:51:14.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615142,1705265474122,-437.72260607,0.00030958,2,"2024-01-14T20:51:14.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615143,1705265474131,-500.0,0.00030958,2,"2024-01-14T20:51:14.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615144,1705265474140,-600.07,0.00030958,2,"2024-01-14T20:51:14.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615145,1705265474149,-500.0,0.00030958,2,"2024-01-14T20:51:14.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615146,1705265474159,-500.0,0.00030958,2,"2024-01-14T20:51:14.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615147,1705265474169,-1048.4,0.00030958,2,"2024-01-14T20:51:14.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615148,1705265474178,-500.0,0.00030958,2,"2024-01-14T20:51:14.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615149,1705265474187,-950.82,0.00030958,2,"2024-01-14T20:51:14.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615150,1705265474196,-500.0,0.00030958,2,"2024-01-14T20:51:14.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615151,1705265474205,-500.0,0.00030958,2,"2024-01-14T20:51:14.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615152,1705265474215,-775.5,0.00030958,2,"2024-01-14T20:51:14.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615153,1705265474225,-500.0,0.00030958,2,"2024-01-14T20:51:14.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615154,1705265474234,-806.58,0.00030958,2,"2024-01-14T20:51:14.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615155,1705265474244,-500.0,0.00030958,2,"2024-01-14T20:51:14.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615156,1705265474253,-500.0,0.00030958,2,"2024-01-14T20:51:14.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615157,1705265474262,-748.97,0.00030958,2,"2024-01-14T20:51:14.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615158,1705265474272,-500.0,0.00030958,2,"2024-01-14T20:51:14.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615159,1705265474281,-500.0,0.00030958,2,"2024-01-14T20:51:14.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615160,1705265474290,-500.0,0.00030958,2,"2024-01-14T20:51:14.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615161,1705265474300,-500.0,0.00030958,2,"2024-01-14T20:51:14.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615162,1705265474310,-349.58908532,0.00030958,2,"2024-01-14T20:51:14.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615163,1705265474319,-544.49,0.00030958,2,"2024-01-14T20:51:14.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615164,1705265474329,-500.0,0.00030958,2,"2024-01-14T20:51:14.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615165,1705265474338,-500.0,0.00030958,2,"2024-01-14T20:51:14.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615166,1705265474348,-500.0,0.00030958,2,"2024-01-14T20:51:14.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615167,1705265474358,-671.61,0.00030958,2,"2024-01-14T20:51:14.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615168,1705265474369,-493.17868158,0.00030958,2,"2024-01-14T20:51:14.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615169,1705265474378,-500.0,0.00030958,2,"2024-01-14T20:51:14.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615170,1705265474388,-500.0,0.00030958,2,"2024-01-14T20:51:14.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615171,1705265474397,-500.0,0.00030958,2,"2024-01-14T20:51:14.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615172,1705265474405,-500.0,0.00030958,2,"2024-01-14T20:51:14.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615173,1705265474416,-500.0,0.00030958,2,"2024-01-14T20:51:14.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615174,1705265474425,-500.0,0.00030958,2,"2024-01-14T20:51:14.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615175,1705265474436,-500.0,0.00030958,2,"2024-01-14T20:51:14.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615176,1705265474445,-602.2,0.00030958,2,"2024-01-14T20:51:14.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615177,1705265474454,-769.86,0.00030958,2,"2024-01-14T20:51:14.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615178,1705265474464,-500.0,0.00030958,2,"2024-01-14T20:51:14.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615179,1705265474473,-500.0,0.00030958,2,"2024-01-14T20:51:14.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615180,1705265474482,-500.0,0.00030958,2,"2024-01-14T20:51:14.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615181,1705265474492,-500.0,0.00030958,2,"2024-01-14T20:51:14.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615182,1705265474501,-500.0,0.00030958,2,"2024-01-14T20:51:14.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615183,1705265474511,-500.0,0.00030958,2,"2024-01-14T20:51:14.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615184,1705265474521,-500.0,0.00030958,2,"2024-01-14T20:51:14.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615185,1705265474531,-500.0,0.00030958,2,"2024-01-14T20:51:14.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615186,1705265474543,-500.0,0.00030958,2,"2024-01-14T20:51:14.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615187,1705265474553,-500.0,0.00030958,2,"2024-01-14T20:51:14.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615188,1705265474563,-500.0,0.00030958,2,"2024-01-14T20:51:14.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615189,1705265474577,-577.96495162,0.00030958,2,"2024-01-14T20:51:14.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615190,1705265474587,-692.82,0.00030958,2,"2024-01-14T20:51:14.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615191,1705265474600,-398.87,0.00030958,2,"2024-01-14T20:51:14.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615192,1705265474611,-507.31,0.00030958,2,"2024-01-14T20:51:14.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615193,1705265474623,-500.0,0.00030958,2,"2024-01-14T20:51:14.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615194,1705265474633,-500.0,0.00030958,2,"2024-01-14T20:51:14.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615195,1705265474642,-500.0,0.00030958,2,"2024-01-14T20:51:14.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615196,1705265474652,-500.0,0.00030958,2,"2024-01-14T20:51:14.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615197,1705265474663,-729.84,0.00030958,2,"2024-01-14T20:51:14.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615198,1705265474675,-536.68,0.00030958,2,"2024-01-14T20:51:14.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615199,1705265474685,-583.46,0.00030958,2,"2024-01-14T20:51:14.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615200,1705265474694,-500.0,0.00030958,2,"2024-01-14T20:51:14.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615201,1705265474703,-500.0,0.00030958,2,"2024-01-14T20:51:14.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615202,1705265474712,-500.0,0.00030958,2,"2024-01-14T20:51:14.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615203,1705265474725,-500.0,0.00030958,2,"2024-01-14T20:51:14.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615204,1705265474737,-500.0,0.00030958,2,"2024-01-14T20:51:14.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615205,1705265474746,-500.0,0.00030958,2,"2024-01-14T20:51:14.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615206,1705265474756,-1000.1,0.00030958,2,"2024-01-14T20:51:14.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615207,1705265474767,-500.0,0.00030958,2,"2024-01-14T20:51:14.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615208,1705265474777,-500.0,0.00030958,2,"2024-01-14T20:51:14.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615209,1705265474786,-500.0,0.00030958,2,"2024-01-14T20:51:14.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615210,1705265474795,-500.0,0.00030958,2,"2024-01-14T20:51:14.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615211,1705265474804,-793.74,0.00030958,2,"2024-01-14T20:51:14.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615212,1705265474814,-702.71,0.00030958,2,"2024-01-14T20:51:14.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615213,1705265474823,-500.0,0.00030958,2,"2024-01-14T20:51:14.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615214,1705265474833,-500.0,0.00030958,2,"2024-01-14T20:51:14.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615215,1705265474842,-500.0,0.00030958,2,"2024-01-14T20:51:14.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615216,1705265474853,-923.77,0.00030958,2,"2024-01-14T20:51:14.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615217,1705265474862,-500.0,0.00030958,2,"2024-01-14T20:51:14.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615218,1705265474871,-500.0,0.00030958,2,"2024-01-14T20:51:14.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615219,1705265474881,-629.36,0.00030958,2,"2024-01-14T20:51:14.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615220,1705265474890,-500.0,0.00030958,2,"2024-01-14T20:51:14.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615221,1705265474899,-500.0,0.00030958,2,"2024-01-14T20:51:14.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615222,1705265474908,-867.3,0.00030958,2,"2024-01-14T20:51:14.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615223,1705265474918,-500.0,0.00030958,2,"2024-01-14T20:51:14.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615224,1705265474927,-500.0,0.00030958,2,"2024-01-14T20:51:14.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615225,1705265474936,-500.0,0.00030958,2,"2024-01-14T20:51:14.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615226,1705265474945,-250.0,0.00030958,2,"2024-01-14T20:51:14.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615227,1705265474954,-581.81,0.00030958,2,"2024-01-14T20:51:14.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615228,1705265474963,-624.05,0.00030958,2,"2024-01-14T20:51:14.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615229,1705265474972,-830.39,0.00030958,2,"2024-01-14T20:51:14.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615230,1705265474981,-500.0,0.00030958,2,"2024-01-14T20:51:14.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615231,1705265475001,-500.0,0.00030958,2,"2024-01-14T20:51:15.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615232,1705265475010,-677.4,0.00030958,2,"2024-01-14T20:51:15.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615233,1705265475028,-569.8977549,0.00030958,2,"2024-01-14T20:51:15.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615234,1705265475039,-1100.99,0.00030958,2,"2024-01-14T20:51:15.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615235,1705265475050,-525.17,0.00030958,2,"2024-01-14T20:51:15.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615236,1705265475060,-500.0,0.00030958,2,"2024-01-14T20:51:15.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615237,1705265475069,-500.0,0.00030958,2,"2024-01-14T20:51:15.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615238,1705265475079,-586.11,0.00030958,2,"2024-01-14T20:51:15.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615239,1705265475088,-500.0,0.00030958,2,"2024-01-14T20:51:15.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615240,1705265475097,-500.0,0.00030958,2,"2024-01-14T20:51:15.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615241,1705265475107,-500.0,0.00030958,2,"2024-01-14T20:51:15.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615242,1705265475117,-1229.11,0.00030958,2,"2024-01-14T20:51:15.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615243,1705265475126,-1106.76,0.00030958,2,"2024-01-14T20:51:15.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615244,1705265475136,-500.0,0.00030958,2,"2024-01-14T20:51:15.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615245,1705265475153,-500.0,0.00030958,2,"2024-01-14T20:51:15.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615246,1705265475162,-500.0,0.00030958,2,"2024-01-14T20:51:15.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615247,1705265475172,-894.93,0.00030958,2,"2024-01-14T20:51:15.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615248,1705265475182,-608.9,0.00030958,2,"2024-01-14T20:51:15.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615249,1705265475191,-500.0,0.00030958,2,"2024-01-14T20:51:15.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615250,1705265475200,-946.64,0.00030958,2,"2024-01-14T20:51:15.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615251,1705265475211,-619.49,0.00030958,2,"2024-01-14T20:51:15.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615252,1705265475224,-500.0,0.00030958,2,"2024-01-14T20:51:15.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615253,1705265475234,-500.0,0.00030958,2,"2024-01-14T20:51:15.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615254,1705265475254,-868.77,0.00030958,2,"2024-01-14T20:51:15.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615255,1705265475263,-500.0,0.00030958,2,"2024-01-14T20:51:15.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615256,1705265475279,-500.0,0.00030958,2,"2024-01-14T20:51:15.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615257,1705265475295,-500.0,0.00030958,2,"2024-01-14T20:51:15.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615258,1705265475308,-500.0,0.00030958,2,"2024-01-14T20:51:15.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615259,1705265475321,-500.0,0.00030958,2,"2024-01-14T20:51:15.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615260,1705265475331,-500.0,0.00030958,2,"2024-01-14T20:51:15.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615261,1705265475351,-578.25,0.00030958,2,"2024-01-14T20:51:15.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615262,1705265475360,-500.0,0.00030958,2,"2024-01-14T20:51:15.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615263,1705265475371,-500.0,0.00030958,2,"2024-01-14T20:51:15.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615264,1705265475390,-500.0,0.00030958,2,"2024-01-14T20:51:15.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615265,1705265475399,-500.0,0.00030958,2,"2024-01-14T20:51:15.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615266,1705265475416,-532.95,0.00030958,2,"2024-01-14T20:51:15.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615267,1705265475426,-1204.84,0.00030958,2,"2024-01-14T20:51:15.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615268,1705265475443,-500.0,0.00030958,2,"2024-01-14T20:51:15.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615269,1705265475455,-500.0,0.00030958,2,"2024-01-14T20:51:15.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615270,1705265475464,-500.0,0.00030958,2,"2024-01-14T20:51:15.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615271,1705265475481,-500.0,0.00030958,2,"2024-01-14T20:51:15.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615272,1705265475492,-545.29,0.00030958,2,"2024-01-14T20:51:15.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615273,1705265475502,-500.0,0.00030958,2,"2024-01-14T20:51:15.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615274,1705265475511,-670.63,0.00030958,2,"2024-01-14T20:51:15.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615275,1705265475520,-523.04,0.00030958,2,"2024-01-14T20:51:15.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615276,1705265475530,-500.0,0.00030958,2,"2024-01-14T20:51:15.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615277,1705265475539,-500.0,0.00030958,2,"2024-01-14T20:51:15.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615278,1705265475548,-500.0,0.00030958,2,"2024-01-14T20:51:15.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615279,1705265475558,-500.0,0.00030958,2,"2024-01-14T20:51:15.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615280,1705265475568,-636.75,0.00030958,2,"2024-01-14T20:51:15.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615281,1705265475590,-500.0,0.00030958,2,"2024-01-14T20:51:15.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615282,1705265475600,-500.0,0.00030958,2,"2024-01-14T20:51:15.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615283,1705265475621,-500.0,0.00030958,2,"2024-01-14T20:51:15.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615284,1705265475631,-596.02,0.00030958,2,"2024-01-14T20:51:15.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615285,1705265475641,-1015.13,0.00030958,2,"2024-01-14T20:51:15.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615286,1705265475650,-500.0,0.00030958,2,"2024-01-14T20:51:15.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615287,1705265475660,-197.5936445,0.00030958,2,"2024-01-14T20:51:15.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615288,1705265475669,-500.0,0.00030958,2,"2024-01-14T20:51:15.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615289,1705265475678,-851.16,0.00030958,2,"2024-01-14T20:51:15.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615290,1705265475687,-1744.35,0.00030958,2,"2024-01-14T20:51:15.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615291,1705265475697,-500.0,0.00030958,2,"2024-01-14T20:51:15.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615292,1705265475706,-500.0,0.00030958,2,"2024-01-14T20:51:15.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615293,1705265475715,-536.9,0.00030958,2,"2024-01-14T20:51:15.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615294,1705265475726,-846.45,0.00030958,2,"2024-01-14T20:51:15.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615295,1705265475735,-500.0,0.00030958,2,"2024-01-14T20:51:15.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615296,1705265475744,-500.0,0.00030958,2,"2024-01-14T20:51:15.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615297,1705265475753,-500.0,0.00030958,2,"2024-01-14T20:51:15.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615298,1705265475762,-607.07,0.00030958,2,"2024-01-14T20:51:15.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615299,1705265475772,-1022.21,0.00030958,2,"2024-01-14T20:51:15.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615300,1705265475781,-797.3,0.00030958,2,"2024-01-14T20:51:15.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615301,1705265475791,-500.0,0.00030958,2,"2024-01-14T20:51:15.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615302,1705265475800,-560.52,0.00030958,2,"2024-01-14T20:51:15.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615303,1705265475809,-1056.73,0.00030958,2,"2024-01-14T20:51:15.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615304,1705265475819,-500.0,0.00030958,2,"2024-01-14T20:51:15.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615305,1705265475828,-546.08,0.00030958,2,"2024-01-14T20:51:15.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615306,1705265475837,-1547.25,0.00030958,2,"2024-01-14T20:51:15.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615307,1705265475846,-715.62,0.00030958,2,"2024-01-14T20:51:15.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615308,1705265475855,-500.0,0.00030958,2,"2024-01-14T20:51:15.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615309,1705265475865,-1245.22,0.00030958,2,"2024-01-14T20:51:15.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615310,1705265475874,-500.0,0.00030958,2,"2024-01-14T20:51:15.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615311,1705265475883,-900.1,0.00030958,2,"2024-01-14T20:51:15.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615312,1705265475892,-500.0,0.00030958,2,"2024-01-14T20:51:15.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615313,1705265475902,-500.0,0.00030958,2,"2024-01-14T20:51:15.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615314,1705265475911,-500.0,0.00030958,2,"2024-01-14T20:51:15.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615315,1705265475920,-2718.67,0.00030958,2,"2024-01-14T20:51:15.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615316,1705265475930,-500.0,0.00030958,2,"2024-01-14T20:51:15.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615317,1705265475939,-500.0,0.00030958,2,"2024-01-14T20:51:15.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615318,1705265475948,-500.0,0.00030958,2,"2024-01-14T20:51:15.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615319,1705265475957,-679.75,0.00030958,2,"2024-01-14T20:51:15.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615320,1705265475967,-162.46604884,0.00030958,2,"2024-01-14T20:51:15.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615321,1705265475976,-1251.06,0.00030958,2,"2024-01-14T20:51:15.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615322,1705265475986,-650.18,0.00030958,2,"2024-01-14T20:51:15.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615323,1705265475996,-500.0,0.00030958,2,"2024-01-14T20:51:15.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615324,1705265476005,-983.25,0.00030958,2,"2024-01-14T20:51:16.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615325,1705265476015,-500.0,0.00030958,2,"2024-01-14T20:51:16.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615326,1705265476024,-500.0,0.00030958,2,"2024-01-14T20:51:16.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615327,1705265476033,-500.0,0.00030958,2,"2024-01-14T20:51:16.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615328,1705265476042,-2249.92,0.00030958,2,"2024-01-14T20:51:16.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615329,1705265476051,-500.0,0.00030958,2,"2024-01-14T20:51:16.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615330,1705265476147,-595.82,0.00030958,2,"2024-01-14T20:51:16.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615331,1705265476157,-500.0,0.00030958,2,"2024-01-14T20:51:16.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615332,1705265476166,-500.0,0.00030958,2,"2024-01-14T20:51:16.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615333,1705265476175,-500.0,0.00030958,2,"2024-01-14T20:51:16.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615334,1705265476185,-500.0,0.00030958,2,"2024-01-14T20:51:16.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615335,1705265476193,-500.0,0.00030958,2,"2024-01-14T20:51:16.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615336,1705265476202,-1879.49,0.00030958,2,"2024-01-14T20:51:16.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615337,1705265476212,-979.35,0.00030958,2,"2024-01-14T20:51:16.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615338,1705265476221,-669.74,0.00030958,2,"2024-01-14T20:51:16.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615339,1705265476230,-629.35,0.00030958,2,"2024-01-14T20:51:16.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615340,1705265476239,-500.0,0.00030958,2,"2024-01-14T20:51:16.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615341,1705265476248,-645.75,0.00030958,2,"2024-01-14T20:51:16.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615342,1705265476258,-905.95,0.00030958,2,"2024-01-14T20:51:16.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615343,1705265476267,-689.93,0.00030958,2,"2024-01-14T20:51:16.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615344,1705265476276,-500.0,0.00030958,2,"2024-01-14T20:51:16.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615345,1705265476285,-500.0,0.00030958,2,"2024-01-14T20:51:16.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615346,1705265476294,-500.0,0.00030958,2,"2024-01-14T20:51:16.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615347,1705265476303,-658.52,0.00030958,2,"2024-01-14T20:51:16.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615348,1705265476313,-500.0,0.00030958,2,"2024-01-14T20:51:16.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615349,1705265476322,-500.0,0.00030958,2,"2024-01-14T20:51:16.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615350,1705265476331,-1000.92,0.00030958,2,"2024-01-14T20:51:16.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615351,1705265476340,-500.0,0.00030958,2,"2024-01-14T20:51:16.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615352,1705265476349,-584.45,0.00030958,2,"2024-01-14T20:51:16.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615353,1705265476358,-500.0,0.00030958,2,"2024-01-14T20:51:16.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615354,1705265476368,-500.0,0.00030958,2,"2024-01-14T20:51:16.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615355,1705265476378,-500.0,0.00030958,2,"2024-01-14T20:51:16.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615356,1705265476388,-500.0,0.00030958,2,"2024-01-14T20:51:16.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615357,1705265476397,-500.0,0.00030958,2,"2024-01-14T20:51:16.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615358,1705265476406,-500.0,0.00030958,2,"2024-01-14T20:51:16.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615359,1705265476416,-646.38,0.00030958,2,"2024-01-14T20:51:16.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615360,1705265476426,-596.4,0.00030958,2,"2024-01-14T20:51:16.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615361,1705265476436,-675.0,0.00030958,2,"2024-01-14T20:51:16.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615362,1705265476445,-886.22,0.00030958,2,"2024-01-14T20:51:16.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615363,1705265476455,-500.0,0.00030958,2,"2024-01-14T20:51:16.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615364,1705265476464,-679.48,0.00030958,2,"2024-01-14T20:51:16.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615365,1705265476473,-698.99,0.00030958,2,"2024-01-14T20:51:16.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615366,1705265476482,-567.27,0.00030958,2,"2024-01-14T20:51:16.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615367,1705265476491,-1207.58,0.00030958,2,"2024-01-14T20:51:16.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615368,1705265476500,-692.03,0.00030958,2,"2024-01-14T20:51:16.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615369,1705265476510,-4337.15,0.00030958,2,"2024-01-14T20:51:16.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615370,1705265476519,-1455.02,0.00030958,2,"2024-01-14T20:51:16.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615371,1705265476529,-718.79,0.00030958,2,"2024-01-14T20:51:16.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615372,1705265476538,-500.0,0.00030958,2,"2024-01-14T20:51:16.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615373,1705265476547,-852.88,0.00030958,2,"2024-01-14T20:51:16.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615374,1705265476557,-500.0,0.00030958,2,"2024-01-14T20:51:16.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615375,1705265476566,-500.0,0.00030958,2,"2024-01-14T20:51:16.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615376,1705265476574,-902.9,0.00030958,2,"2024-01-14T20:51:16.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615377,1705265476584,-500.0,0.00030958,2,"2024-01-14T20:51:16.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615378,1705265476594,-500.0,0.00030958,2,"2024-01-14T20:51:16.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615379,1705265476603,-500.0,0.00030958,2,"2024-01-14T20:51:16.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615380,1705265476612,-363.43252416,0.00030958,2,"2024-01-14T20:51:16.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615381,1705265476625,-500.0,0.00030958,5,"2024-01-14T20:51:16.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615382,1705265476634,-500.0,0.00030958,2,"2024-01-14T20:51:16.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615383,1705265476642,-746.49,0.00030958,2,"2024-01-14T20:51:16.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615384,1705265476652,-500.0,0.00030958,2,"2024-01-14T20:51:16.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615385,1705265476661,-541.15,0.00030958,2,"2024-01-14T20:51:16.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615386,1705265476670,-500.0,0.00030958,2,"2024-01-14T20:51:16.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615387,1705265476679,-500.0,0.00030958,2,"2024-01-14T20:51:16.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615388,1705265476688,-727.08,0.00030958,2,"2024-01-14T20:51:16.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615389,1705265476698,-500.0,0.00030958,2,"2024-01-14T20:51:16.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615390,1705265476707,-918.26,0.00030958,2,"2024-01-14T20:51:16.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615391,1705265476716,-7127.94,0.00030958,2,"2024-01-14T20:51:16.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615392,1705265476727,-2334.97,0.00030958,2,"2024-01-14T20:51:16.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615393,1705265476736,-571.94,0.00030958,2,"2024-01-14T20:51:16.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615394,1705265476745,-520.99,0.00030958,2,"2024-01-14T20:51:16.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615395,1705265476756,-500.0,0.00030958,2,"2024-01-14T20:51:16.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615396,1705265476766,-500.0,0.00030958,2,"2024-01-14T20:51:16.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615397,1705265476776,-500.0,0.00030958,2,"2024-01-14T20:51:16.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615398,1705265476785,-1278.08,0.00030958,2,"2024-01-14T20:51:16.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615399,1705265476794,-500.0,0.00030958,2,"2024-01-14T20:51:16.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615400,1705265476803,-1335.19,0.00030958,2,"2024-01-14T20:51:16.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615401,1705265476812,-500.0,0.00030958,2,"2024-01-14T20:51:16.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615402,1705265476821,-507.96,0.00030958,2,"2024-01-14T20:51:16.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615403,1705265476831,-2191.12,0.00030958,2,"2024-01-14T20:51:16.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615404,1705265476841,-500.0,0.00030958,2,"2024-01-14T20:51:16.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615405,1705265476849,-682.65,0.00030958,2,"2024-01-14T20:51:16.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615406,1705265476859,-1823.86,0.00030958,2,"2024-01-14T20:51:16.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615407,1705265476869,-651.64,0.00030958,2,"2024-01-14T20:51:16.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615408,1705265476879,-566.33,0.00030958,2,"2024-01-14T20:51:16.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615409,1705265476888,-602.37,0.00030958,2,"2024-01-14T20:51:16.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615410,1705265476897,-883.91,0.00030958,2,"2024-01-14T20:51:16.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615411,1705265476906,-500.0,0.00030958,2,"2024-01-14T20:51:16.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615412,1705265476915,-500.0,0.00030958,2,"2024-01-14T20:51:16.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615413,1705265476925,-14316.0,0.00030958,2,"2024-01-14T20:51:16.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615414,1705265476934,-2214.32,0.00030958,2,"2024-01-14T20:51:16.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615415,1705265476943,-1750.64,0.00030958,2,"2024-01-14T20:51:16.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615416,1705265476952,-875.93,0.00030958,2,"2024-01-14T20:51:16.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615417,1705265476962,-500.0,0.00030958,2,"2024-01-14T20:51:16.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615418,1705265476971,-500.0,0.00030958,2,"2024-01-14T20:51:16.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615419,1705265476979,-500.0,0.00030958,2,"2024-01-14T20:51:16.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615420,1705265476989,-596.16,0.00030958,2,"2024-01-14T20:51:16.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615421,1705265476998,-846.65,0.00030958,2,"2024-01-14T20:51:16.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615422,1705265477007,-500.0,0.00030958,2,"2024-01-14T20:51:17.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615423,1705265477016,-500.0,0.00030958,2,"2024-01-14T20:51:17.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615424,1705265477025,-1849.03,0.00030958,2,"2024-01-14T20:51:17.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615425,1705265477034,-753.89,0.00030958,2,"2024-01-14T20:51:17.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615426,1705265477043,-500.0,0.00030958,2,"2024-01-14T20:51:17.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615427,1705265477052,-1112.66,0.00030958,2,"2024-01-14T20:51:17.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615428,1705265477061,-1725.14,0.00030958,2,"2024-01-14T20:51:17.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615429,1705265477071,-796.33,0.00030958,2,"2024-01-14T20:51:17.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615430,1705265477080,-500.0,0.00030958,2,"2024-01-14T20:51:17.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615431,1705265477089,-500.0,0.00030958,2,"2024-01-14T20:51:17.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615432,1705265477099,-899.24,0.00030958,2,"2024-01-14T20:51:17.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615433,1705265477108,-808.86,0.00030958,2,"2024-01-14T20:51:17.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615434,1705265477119,-500.0,0.00030958,2,"2024-01-14T20:51:17.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615435,1705265477129,-1429.98,0.00030958,2,"2024-01-14T20:51:17.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615436,1705265477138,-500.0,0.00030958,2,"2024-01-14T20:51:17.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615437,1705265477147,-188.74067529,0.00030958,2,"2024-01-14T20:51:17.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615438,1705265477157,-500.0,0.00030958,2,"2024-01-14T20:51:17.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615439,1705265477167,-500.0,0.00030958,2,"2024-01-14T20:51:17.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615440,1705265477176,-524.71,0.00030958,2,"2024-01-14T20:51:17.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615441,1705265477185,-1713.52,0.00030958,2,"2024-01-14T20:51:17.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615442,1705265477194,-1102.84,0.00030958,2,"2024-01-14T20:51:17.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615443,1705265477205,-1116.72,0.00030958,2,"2024-01-14T20:51:17.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615444,1705265477213,-1618.96,0.00030958,2,"2024-01-14T20:51:17.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615445,1705265477222,-500.0,0.00030958,2,"2024-01-14T20:51:17.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615446,1705265477231,-2696.94,0.00030958,2,"2024-01-14T20:51:17.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615447,1705265477240,-794.76,0.00030958,2,"2024-01-14T20:51:17.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615448,1705265477249,-500.0,0.00030958,2,"2024-01-14T20:51:17.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615449,1705265477260,-500.0,0.00030958,2,"2024-01-14T20:51:17.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615450,1705265477269,-724.53,0.00030958,2,"2024-01-14T20:51:17.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615451,1705265477278,-1597.13,0.00030958,2,"2024-01-14T20:51:17.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615452,1705265477287,-737.29,0.00030958,2,"2024-01-14T20:51:17.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615453,1705265477296,-622.57,0.00030958,2,"2024-01-14T20:51:17.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615454,1705265477305,-500.0,0.00030958,2,"2024-01-14T20:51:17.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615455,1705265477314,-1009.68,0.00030958,2,"2024-01-14T20:51:17.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615456,1705265477323,-500.0,0.00030958,2,"2024-01-14T20:51:17.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615457,1705265477332,-640.35,0.00030958,2,"2024-01-14T20:51:17.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615458,1705265477341,-500.0,0.00030958,2,"2024-01-14T20:51:17.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615459,1705265477350,-500.0,0.00030958,2,"2024-01-14T20:51:17.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615460,1705265477359,-500.0,0.00030958,2,"2024-01-14T20:51:17.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615461,1705265477370,-500.0,0.00030958,2,"2024-01-14T20:51:17.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615462,1705265477379,-500.0,0.00030958,2,"2024-01-14T20:51:17.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615463,1705265477388,-1595.29,0.00030958,2,"2024-01-14T20:51:17.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615464,1705265477398,-500.0,0.00030958,2,"2024-01-14T20:51:17.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615465,1705265477407,-500.0,0.00030958,2,"2024-01-14T20:51:17.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615466,1705265477416,-565.13,0.00030958,2,"2024-01-14T20:51:17.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615467,1705265477425,-917.26,0.00030958,2,"2024-01-14T20:51:17.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615468,1705265477434,-2100.41,0.00030958,2,"2024-01-14T20:51:17.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615469,1705265477443,-4300.16,0.00030958,2,"2024-01-14T20:51:17.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615470,1705265477452,-1007.56,0.00030958,2,"2024-01-14T20:51:17.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615471,1705265477462,-776.73,0.00030958,2,"2024-01-14T20:51:17.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615472,1705265477471,-500.0,0.00030958,2,"2024-01-14T20:51:17.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615473,1705265477482,-5057.58,0.00030958,2,"2024-01-14T20:51:17.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615474,1705265477491,-933.45,0.00030958,2,"2024-01-14T20:51:17.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615475,1705265477500,-500.0,0.00030958,2,"2024-01-14T20:51:17.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615476,1705265477509,-531.05,0.00030958,2,"2024-01-14T20:51:17.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615477,1705265477518,-500.0,0.00030958,2,"2024-01-14T20:51:17.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615478,1705265477527,-500.0,0.00030958,2,"2024-01-14T20:51:17.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615479,1705265477537,-720.02,0.00030958,2,"2024-01-14T20:51:17.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615480,1705265477546,-500.0,0.00030958,2,"2024-01-14T20:51:17.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615481,1705265477556,-1593.77,0.00030958,2,"2024-01-14T20:51:17.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615482,1705265477565,-500.0,0.00030958,5,"2024-01-14T20:51:17.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615483,1705265477575,-500.0,0.00030958,2,"2024-01-14T20:51:17.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615484,1705265477584,-500.0,0.00030958,2,"2024-01-14T20:51:17.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615485,1705265477593,-500.0,0.00030958,2,"2024-01-14T20:51:17.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615486,1705265477602,-4742.8,0.00030958,2,"2024-01-14T20:51:17.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615487,1705265477611,-1573.4,0.00030958,2,"2024-01-14T20:51:17.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615488,1705265477620,-500.0,0.00030958,2,"2024-01-14T20:51:17.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615489,1705265477629,-500.0,0.00030958,2,"2024-01-14T20:51:17.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615490,1705265477639,-332.22,0.00030958,2,"2024-01-14T20:51:17.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615491,1705265477647,-500.0,0.00030958,2,"2024-01-14T20:51:17.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615492,1705265477656,-3392.17,0.00030958,2,"2024-01-14T20:51:17.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615493,1705265477665,-881.88,0.00030958,2,"2024-01-14T20:51:17.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615494,1705265477674,-3302.73,0.00030958,2,"2024-01-14T20:51:17.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615495,1705265477682,-755.87,0.00030958,2,"2024-01-14T20:51:17.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615496,1705265477691,-500.0,0.00030958,2,"2024-01-14T20:51:17.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615497,1705265477701,-1145.63,0.00030958,2,"2024-01-14T20:51:17.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615498,1705265477710,-500.0,0.00030958,2,"2024-01-14T20:51:17.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615499,1705265477719,-500.0,0.00030958,2,"2024-01-14T20:51:17.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615500,1705265477732,-500.0,0.00030958,2,"2024-01-14T20:51:17.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615501,1705265477741,-500.0,0.00030958,2,"2024-01-14T20:51:17.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615502,1705265477752,-3349.66,0.00030958,2,"2024-01-14T20:51:17.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615503,1705265477765,-500.0,0.00030958,2,"2024-01-14T20:51:17.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615504,1705265477774,-699.61,0.00030958,2,"2024-01-14T20:51:17.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615505,1705265477783,-911.19,0.00030958,2,"2024-01-14T20:51:17.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615506,1705265477793,-9373.54,0.00030958,2,"2024-01-14T20:51:17.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615507,1705265477803,-1446.11,0.00030958,2,"2024-01-14T20:51:17.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615508,1705265477812,-563.79,0.00030958,2,"2024-01-14T20:51:17.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615509,1705265477821,-500.0,0.00030958,2,"2024-01-14T20:51:17.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615510,1705265477830,-500.0,0.00030958,2,"2024-01-14T20:51:17.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615511,1705265477840,-1392.74,0.00030958,2,"2024-01-14T20:51:17.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615512,1705265477849,-269.60322017,0.00030958,2,"2024-01-14T20:51:17.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615513,1705265477858,-500.0,0.00030958,2,"2024-01-14T20:51:17.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615514,1705265477867,-500.0,0.00030958,2,"2024-01-14T20:51:17.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615515,1705265477877,-580.88,0.00030958,2,"2024-01-14T20:51:17.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615516,1705265477886,-1674.87,0.00030958,2,"2024-01-14T20:51:17.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615517,1705265477896,-9954.34,0.00030958,2,"2024-01-14T20:51:17.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615518,1705265477905,-2675.53,0.00030958,2,"2024-01-14T20:51:17.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615519,1705265477914,-638.69,0.00030958,2,"2024-01-14T20:51:17.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615520,1705265477923,-609.69,0.00030958,2,"2024-01-14T20:51:17.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615521,1705265477932,-500.0,0.00030958,2,"2024-01-14T20:51:17.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615522,1705265477941,-1402.19,0.00030958,2,"2024-01-14T20:51:17.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615523,1705265477950,-500.0,0.00030958,2,"2024-01-14T20:51:17.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615524,1705265477960,-5600.69,0.00030958,2,"2024-01-14T20:51:17.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615525,1705265477969,-541.21,0.00030958,2,"2024-01-14T20:51:17.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615526,1705265477978,-500.0,0.00030958,2,"2024-01-14T20:51:17.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615527,1705265477987,-830.84,0.00030958,2,"2024-01-14T20:51:17.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615528,1705265477995,-2246.95,0.00030958,2,"2024-01-14T20:51:17.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615529,1705265478004,-322.38,0.00030958,2,"2024-01-14T20:51:18.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615530,1705265478014,-229.11,0.00030958,2,"2024-01-14T20:51:18.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615531,1705265478023,-500.0,0.00030958,2,"2024-01-14T20:51:18.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615532,1705265478032,-3335.08,0.00030958,2,"2024-01-14T20:51:18.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615533,1705265478042,-924.51,0.00030958,2,"2024-01-14T20:51:18.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615534,1705265478051,-500.0,0.00030958,2,"2024-01-14T20:51:18.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615535,1705265478059,-10595.33,0.00030958,2,"2024-01-14T20:51:18.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615536,1705265478068,-500.0,0.00030958,2,"2024-01-14T20:51:18.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615537,1705265478077,-836.16,0.00030958,2,"2024-01-14T20:51:18.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615538,1705265478087,-500.0,0.00030958,2,"2024-01-14T20:51:18.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615539,1705265478096,-290.55185199,0.00030958,2,"2024-01-14T20:51:18.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615540,1705265478105,-500.0,0.00030958,2,"2024-01-14T20:51:18.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615541,1705265478114,-500.0,0.00030958,2,"2024-01-14T20:51:18.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615542,1705265478124,-646.01,0.00030958,2,"2024-01-14T20:51:18.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615543,1705265478133,-500.0,0.00030958,2,"2024-01-14T20:51:18.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615544,1705265478142,-500.0,0.00030958,2,"2024-01-14T20:51:18.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615545,1705265478151,-500.0,0.00030958,2,"2024-01-14T20:51:18.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615546,1705265478160,-500.0,0.00030958,2,"2024-01-14T20:51:18.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615547,1705265478169,-500.0,0.00030958,2,"2024-01-14T20:51:18.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615548,1705265478178,-500.0,0.00030958,2,"2024-01-14T20:51:18.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615549,1705265478187,-500.0,0.00030958,2,"2024-01-14T20:51:18.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615550,1705265478197,-500.0,0.00030958,2,"2024-01-14T20:51:18.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615551,1705265478206,-699.52,0.00030958,2,"2024-01-14T20:51:18.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615552,1705265478214,-1637.96,0.00030958,2,"2024-01-14T20:51:18.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615553,1705265478223,-3401.5,0.00030958,2,"2024-01-14T20:51:18.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615554,1705265478233,-500.0,0.00030958,2,"2024-01-14T20:51:18.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615555,1705265478242,-3225.32,0.00030958,2,"2024-01-14T20:51:18.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615556,1705265478250,-500.0,0.00030958,2,"2024-01-14T20:51:18.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615557,1705265478260,-500.0,0.00030958,2,"2024-01-14T20:51:18.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615558,1705265478269,-500.0,0.00030958,2,"2024-01-14T20:51:18.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615559,1705265478277,-500.0,0.00030958,2,"2024-01-14T20:51:18.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615560,1705265478287,-1658.41,0.00030958,2,"2024-01-14T20:51:18.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615561,1705265478296,-500.0,0.00030958,2,"2024-01-14T20:51:18.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615562,1705265478306,-898.47,0.00030958,2,"2024-01-14T20:51:18.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615563,1705265478314,-500.0,0.00030958,2,"2024-01-14T20:51:18.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615564,1705265478323,-747.38,0.00030958,2,"2024-01-14T20:51:18.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615565,1705265478332,-224.98531603,0.00030958,2,"2024-01-14T20:51:18.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615566,1705265478342,-502.0,0.00030958,2,"2024-01-14T20:51:18.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615567,1705265478351,-3294.26,0.00030958,2,"2024-01-14T20:51:18.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615568,1705265478360,-500.0,0.00030958,2,"2024-01-14T20:51:18.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615569,1705265478370,-781.12,0.00030958,2,"2024-01-14T20:51:18.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615570,1705265478379,-2934.21,0.00030958,2,"2024-01-14T20:51:18.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615571,1705265478388,-28330.08,0.00030958,2,"2024-01-14T20:51:18.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615572,1705265478397,-1324.02,0.00030958,2,"2024-01-14T20:51:18.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615573,1705265478406,-1385.96,0.00030958,2,"2024-01-14T20:51:18.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615574,1705265478416,-500.0,0.00030958,2,"2024-01-14T20:51:18.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615575,1705265478425,-509.43,0.00030958,2,"2024-01-14T20:51:18.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615576,1705265478434,-915.45,0.00030958,2,"2024-01-14T20:51:18.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615577,1705265478444,-2258.81,0.00030958,2,"2024-01-14T20:51:18.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615578,1705265478454,-500.0,0.00030958,2,"2024-01-14T20:51:18.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615579,1705265478463,-500.0,0.00030958,2,"2024-01-14T20:51:18.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615580,1705265478472,-993.95,0.00030958,2,"2024-01-14T20:51:18.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615581,1705265478482,-500.0,0.00030958,2,"2024-01-14T20:51:18.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615582,1705265478491,-630.07,0.00030958,2,"2024-01-14T20:51:18.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615583,1705265478501,-500.0,0.00030958,2,"2024-01-14T20:51:18.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615584,1705265478510,-500.0,0.00030958,2,"2024-01-14T20:51:18.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615585,1705265478519,-663.38,0.00030958,2,"2024-01-14T20:51:18.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615586,1705265478529,-534.75,0.00030958,2,"2024-01-14T20:51:18.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615587,1705265478538,-7238.69,0.00030958,2,"2024-01-14T20:51:18.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615588,1705265478548,-2077.72,0.00030958,2,"2024-01-14T20:51:18.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615589,1705265478557,-1376.21,0.00030958,2,"2024-01-14T20:51:18.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615590,1705265478568,-500.0,0.00030958,2,"2024-01-14T20:51:18.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615591,1705265478577,-1332.9,0.00030958,2,"2024-01-14T20:51:18.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615592,1705265478586,-500.0,0.00030958,2,"2024-01-14T20:51:18.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615593,1705265478595,-560.24,0.00030958,2,"2024-01-14T20:51:18.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615594,1705265478604,-1108.32,0.00030958,2,"2024-01-14T20:51:18.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615595,1705265478613,-500.0,0.00030958,2,"2024-01-14T20:51:18.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615596,1705265478624,-691.92,0.00030958,2,"2024-01-14T20:51:18.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615597,1705265478633,-500.0,0.00030958,2,"2024-01-14T20:51:18.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615598,1705265478641,-644.63,0.00030958,2,"2024-01-14T20:51:18.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615599,1705265478651,-917.54,0.00030958,2,"2024-01-14T20:51:18.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615600,1705265478660,-500.0,0.00030958,2,"2024-01-14T20:51:18.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615601,1705265478669,-4169.87,0.00030958,2,"2024-01-14T20:51:18.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615602,1705265478678,-503.48,0.00030958,2,"2024-01-14T20:51:18.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615603,1705265478687,-810.05,0.00030958,2,"2024-01-14T20:51:18.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615604,1705265478696,-500.0,0.00030958,2,"2024-01-14T20:51:18.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615605,1705265478705,-799.56,0.00030958,2,"2024-01-14T20:51:18.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615606,1705265478714,-500.0,0.00030958,2,"2024-01-14T20:51:18.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615607,1705265478724,-907.45,0.00030958,2,"2024-01-14T20:51:18.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615608,1705265478736,-500.0,0.00030958,2,"2024-01-14T20:51:18.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615609,1705265478744,-767.29,0.00030958,2,"2024-01-14T20:51:18.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615610,1705265478753,-733.07,0.00030958,2,"2024-01-14T20:51:18.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615611,1705265478762,-500.0,0.00030958,2,"2024-01-14T20:51:18.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615612,1705265478772,-6057.77,0.00030958,2,"2024-01-14T20:51:18.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615613,1705265478781,-500.0,0.00030958,2,"2024-01-14T20:51:18.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615614,1705265478791,-1447.4,0.00030958,2,"2024-01-14T20:51:18.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615615,1705265478800,-1557.23,0.00030958,2,"2024-01-14T20:51:18.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615616,1705265478809,-500.0,0.00030958,2,"2024-01-14T20:51:18.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615617,1705265478818,-1520.88,0.00030958,2,"2024-01-14T20:51:18.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615618,1705265478828,-500.0,0.00030958,2,"2024-01-14T20:51:18.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615619,1705265478838,-500.0,0.00030958,2,"2024-01-14T20:51:18.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615620,1705265478847,-500.0,0.00030958,2,"2024-01-14T20:51:18.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615621,1705265478855,-1561.7,0.00030958,2,"2024-01-14T20:51:18.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615622,1705265478864,-435.60674497,0.00030958,2,"2024-01-14T20:51:18.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615623,1705265478874,-500.0,0.00030958,2,"2024-01-14T20:51:18.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615624,1705265478883,-16510.87,0.00030958,2,"2024-01-14T20:51:18.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615625,1705265478892,-2650.58,0.00030958,2,"2024-01-14T20:51:18.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615626,1705265478901,-500.0,0.00030958,2,"2024-01-14T20:51:18.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615627,1705265478910,-500.0,0.00030958,2,"2024-01-14T20:51:18.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615628,1705265478919,-1302.74,0.00030958,2,"2024-01-14T20:51:18.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615629,1705265478928,-587.88,0.00030958,2,"2024-01-14T20:51:18.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615630,1705265478936,-3126.96,0.00030958,2,"2024-01-14T20:51:18.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615631,1705265478945,-1648.36,0.00030958,2,"2024-01-14T20:51:18.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615632,1705265478955,-500.0,0.00030958,2,"2024-01-14T20:51:18.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615633,1705265478964,-500.0,0.00030958,2,"2024-01-14T20:51:18.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615634,1705265478973,-1892.55,0.00030958,2,"2024-01-14T20:51:18.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615635,1705265478983,-500.0,0.00030958,2,"2024-01-14T20:51:18.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615636,1705265478992,-3105.59,0.00030958,2,"2024-01-14T20:51:18.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615637,1705265479001,-500.0,0.00030958,2,"2024-01-14T20:51:19.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615638,1705265479010,-8950.09,0.00030958,2,"2024-01-14T20:51:19.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615639,1705265479019,-1582.78,0.00030958,2,"2024-01-14T20:51:19.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615640,1705265479028,-319.55060237,0.00030958,2,"2024-01-14T20:51:19.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615641,1705265479037,-500.0,0.00030958,2,"2024-01-14T20:51:19.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615642,1705265479046,-1119.58,0.00030958,2,"2024-01-14T20:51:19.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615643,1705265479055,-500.0,0.00030958,2,"2024-01-14T20:51:19.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615644,1705265479065,-500.0,0.00030958,2,"2024-01-14T20:51:19.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615645,1705265479073,-810.88,0.00030958,2,"2024-01-14T20:51:19.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615646,1705265479082,-925.46,0.00030958,2,"2024-01-14T20:51:19.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615647,1705265479091,-1419.16,0.00030958,2,"2024-01-14T20:51:19.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615648,1705265479100,-1362.22,0.00030958,2,"2024-01-14T20:51:19.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615649,1705265479109,-500.0,0.00030958,2,"2024-01-14T20:51:19.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615650,1705265479118,-840.38,0.00030958,2,"2024-01-14T20:51:19.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615651,1705265479127,-500.0,0.00030958,2,"2024-01-14T20:51:19.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615652,1705265479136,-707.1,0.00030958,2,"2024-01-14T20:51:19.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615653,1705265479146,-500.0,0.00030958,2,"2024-01-14T20:51:19.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615654,1705265479154,-1153.75,0.00030958,2,"2024-01-14T20:51:19.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615655,1705265479163,-965.13,0.00030958,2,"2024-01-14T20:51:19.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615656,1705265479173,-500.0,0.00030958,2,"2024-01-14T20:51:19.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615657,1705265479182,-500.0,0.00030958,2,"2024-01-14T20:51:19.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615658,1705265479191,-836.71,0.00030958,2,"2024-01-14T20:51:19.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615659,1705265479200,-736.07,0.00030958,2,"2024-01-14T20:51:19.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615660,1705265479209,-1354.92,0.00030958,2,"2024-01-14T20:51:19.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615661,1705265479218,-500.0,0.00030958,2,"2024-01-14T20:51:19.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615662,1705265479228,-622.53,0.00030958,2,"2024-01-14T20:51:19.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615663,1705265479237,-500.0,0.00030958,2,"2024-01-14T20:51:19.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615664,1705265479246,-5875.67,0.00030958,2,"2024-01-14T20:51:19.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615665,1705265479255,-772.02,0.00030958,2,"2024-01-14T20:51:19.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615666,1705265479264,-300.0,0.00030958,2,"2024-01-14T20:51:19.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615667,1705265479274,-500.0,0.00030958,2,"2024-01-14T20:51:19.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615668,1705265479283,-784.6,0.00030958,2,"2024-01-14T20:51:19.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615669,1705265479292,-3535.86,0.00030958,2,"2024-01-14T20:51:19.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615670,1705265479301,-726.02,0.00030958,2,"2024-01-14T20:51:19.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615671,1705265479311,-500.0,0.00030958,2,"2024-01-14T20:51:19.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615672,1705265479320,-1339.45,0.00030958,2,"2024-01-14T20:51:19.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615673,1705265479328,-500.0,0.00030958,2,"2024-01-14T20:51:19.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615674,1705265479337,-2000.77,0.00030958,2,"2024-01-14T20:51:19.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615675,1705265479346,-500.0,0.00030958,2,"2024-01-14T20:51:19.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615676,1705265479355,-500.0,0.00030958,2,"2024-01-14T20:51:19.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615677,1705265479365,-4196.76,0.00030958,2,"2024-01-14T20:51:19.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615678,1705265479374,-500.0,0.00030958,2,"2024-01-14T20:51:19.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615679,1705265479383,-1070.23,0.00030958,2,"2024-01-14T20:51:19.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615680,1705265479392,-874.57,0.00030958,2,"2024-01-14T20:51:19.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615681,1705265479402,-563.09,0.00030958,2,"2024-01-14T20:51:19.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615682,1705265479411,-500.0,0.00030958,2,"2024-01-14T20:51:19.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615683,1705265479420,-803.67,0.00030958,2,"2024-01-14T20:51:19.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615684,1705265479429,-581.19,0.00030958,2,"2024-01-14T20:51:19.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615685,1705265479439,-500.0,0.00030958,2,"2024-01-14T20:51:19.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615686,1705265479448,-869.2,0.00030958,2,"2024-01-14T20:51:19.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615687,1705265479458,-2946.84,0.00030958,2,"2024-01-14T20:51:19.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615688,1705265479467,-500.0,0.00030958,2,"2024-01-14T20:51:19.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615689,1705265479477,-500.0,0.00030958,2,"2024-01-14T20:51:19.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615690,1705265479486,-633.03,0.00030958,2,"2024-01-14T20:51:19.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615691,1705265479496,-500.0,0.00030958,2,"2024-01-14T20:51:19.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615692,1705265479504,-969.9,0.00030958,2,"2024-01-14T20:51:19.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615693,1705265479513,-711.01,0.00030958,2,"2024-01-14T20:51:19.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615694,1705265479522,-1464.74,0.00030958,2,"2024-01-14T20:51:19.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615695,1705265479532,-552.27,0.00030958,2,"2024-01-14T20:51:19.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615696,1705265479541,-500.0,0.00030958,2,"2024-01-14T20:51:19.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615697,1705265479551,-1928.32,0.00030958,2,"2024-01-14T20:51:19.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615698,1705265479560,-1643.12,0.00030958,2,"2024-01-14T20:51:19.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615699,1705265479570,-1109.23,0.00030958,2,"2024-01-14T20:51:19.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615700,1705265479579,-1413.08,0.00030958,2,"2024-01-14T20:51:19.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615701,1705265479588,-1980.27,0.00030958,2,"2024-01-14T20:51:19.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615702,1705265479597,-503.28,0.00030958,2,"2024-01-14T20:51:19.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615703,1705265479606,-500.0,0.00030958,2,"2024-01-14T20:51:19.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615704,1705265479616,-500.0,0.00030958,2,"2024-01-14T20:51:19.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615705,1705265479627,-500.0,0.00030958,2,"2024-01-14T20:51:19.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615706,1705265479636,-500.0,0.00030958,2,"2024-01-14T20:51:19.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615707,1705265479645,-500.0,0.00030958,2,"2024-01-14T20:51:19.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615708,1705265479654,-1886.92,0.00030958,2,"2024-01-14T20:51:19.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615709,1705265479663,-532.18,0.00030958,2,"2024-01-14T20:51:19.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615710,1705265479672,-710.77,0.00030958,2,"2024-01-14T20:51:19.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615711,1705265479682,-560.65,0.00030958,2,"2024-01-14T20:51:19.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615712,1705265479691,-500.0,0.00030958,2,"2024-01-14T20:51:19.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615713,1705265479701,-848.62,0.00030958,2,"2024-01-14T20:51:19.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615714,1705265479710,-4590.19,0.00030958,2,"2024-01-14T20:51:19.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615715,1705265479719,-610.95,0.00030958,2,"2024-01-14T20:51:19.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615716,1705265479730,-567.58,0.00030958,2,"2024-01-14T20:51:19.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615717,1705265479740,-500.0,0.00030958,2,"2024-01-14T20:51:19.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615718,1705265479750,-500.0,0.00030958,2,"2024-01-14T20:51:19.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615719,1705265479760,-1287.53,0.00030958,2,"2024-01-14T20:51:19.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615720,1705265479770,-151.0,0.00030958,7,"2024-01-14T20:51:19.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615721,1705265479779,-151.0,0.00030958,7,"2024-01-14T20:51:19.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615722,1705265479789,-151.0,0.00030958,7,"2024-01-14T20:51:19.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615723,1705265479798,-151.0,0.00030958,7,"2024-01-14T20:51:19.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615724,1705265479808,-15579.32167354,0.00030991,2,"2024-01-14T20:51:19.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615725,1705265479817,-300.0,0.00030999,2,"2024-01-14T20:51:19.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615726,1705265479827,-500.0,0.00031,3,"2024-01-14T20:51:19.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615727,1705265479836,-49772.0,0.00031,2,"2024-01-14T20:51:19.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615728,1705265479847,-153.84,0.0003105,2,"2024-01-14T20:51:19.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615729,1705265479857,-500.0,0.00031099,2,"2024-01-14T20:51:19.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615730,1705265479866,-180.52865793,0.00031111,2,"2024-01-14T20:51:19.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615731,1705265479878,-370.48323598,0.00031132,2,"2024-01-14T20:51:19.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615732,1705265479887,-15579.32167354,0.00031173,2,"2024-01-14T20:51:19.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615733,1705265479896,-813.9,0.00031182,2,"2024-01-14T20:51:19.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615734,1705265479906,-1993.60653099,0.00031229,2,"2024-01-14T20:51:19.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615735,1705265479915,-500.0,0.00031232,2,"2024-01-14T20:51:19.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615736,1705265479925,-500.0,0.00031232,2,"2024-01-14T20:51:19.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615737,1705265479934,-500.0,0.00031232,2,"2024-01-14T20:51:19.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615738,1705265479943,-500.0,0.00031232,2,"2024-01-14T20:51:19.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615739,1705265479953,-500.0,0.00031232,2,"2024-01-14T20:51:19.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615740,1705265479963,-500.0,0.00031232,2,"2024-01-14T20:51:19.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615741,1705265479973,-500.0,0.00031232,2,"2024-01-14T20:51:19.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615742,1705265479982,-195.92174787,0.00031232,2,"2024-01-14T20:51:19.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615743,1705265479992,-500.0,0.00031232,2,"2024-01-14T20:51:19.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615744,1705265480001,-500.0,0.00031232,2,"2024-01-14T20:51:20.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615745,1705265480011,-500.0,0.00031232,2,"2024-01-14T20:51:20.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615746,1705265480021,-500.0,0.00031232,2,"2024-01-14T20:51:20.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615747,1705265480030,-500.0,0.00031232,2,"2024-01-14T20:51:20.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615748,1705265480041,-500.0,0.00031232,2,"2024-01-14T20:51:20.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615749,1705265480050,-500.0,0.00031232,2,"2024-01-14T20:51:20.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615750,1705265480060,-500.0,0.00031232,2,"2024-01-14T20:51:20.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615751,1705265480070,-500.0,0.00031232,2,"2024-01-14T20:51:20.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615752,1705265480080,-500.0,0.00031232,2,"2024-01-14T20:51:20.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615753,1705265480090,-500.0,0.00031232,2,"2024-01-14T20:51:20.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615754,1705265480099,-500.0,0.00031232,2,"2024-01-14T20:51:20.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615755,1705265480109,-500.0,0.00031232,2,"2024-01-14T20:51:20.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615756,1705265480118,-500.0,0.00031232,2,"2024-01-14T20:51:20.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615757,1705265480128,-500.0,0.00031232,2,"2024-01-14T20:51:20.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615758,1705265480138,-528.74,0.00031232,2,"2024-01-14T20:51:20.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615759,1705265480147,-500.0,0.00031232,2,"2024-01-14T20:51:20.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615760,1705265480157,-502.48,0.00031232,2,"2024-01-14T20:51:20.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615761,1705265480167,-500.0,0.00031232,2,"2024-01-14T20:51:20.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615762,1705265480176,-500.0,0.00031232,2,"2024-01-14T20:51:20.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615763,1705265480186,-500.0,0.00031232,2,"2024-01-14T20:51:20.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615764,1705265480195,-500.0,0.00031232,2,"2024-01-14T20:51:20.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615765,1705265480204,-500.0,0.00031232,2,"2024-01-14T20:51:20.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615766,1705265480214,-500.0,0.00031232,2,"2024-01-14T20:51:20.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615767,1705265480223,-500.0,0.00031232,2,"2024-01-14T20:51:20.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615768,1705265480233,-770.53,0.00031232,2,"2024-01-14T20:51:20.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615769,1705265480242,-500.0,0.00031232,2,"2024-01-14T20:51:20.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615770,1705265480252,-500.0,0.00031232,2,"2024-01-14T20:51:20.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615771,1705265480262,-536.98,0.00031232,2,"2024-01-14T20:51:20.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615772,1705265480272,-582.27874054,0.00031232,2,"2024-01-14T20:51:20.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615773,1705265480281,-926.02,0.00031232,2,"2024-01-14T20:51:20.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615774,1705265480291,-500.0,0.00031232,2,"2024-01-14T20:51:20.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615775,1705265480300,-500.0,0.00031232,2,"2024-01-14T20:51:20.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615776,1705265480309,-1147.85,0.00031232,2,"2024-01-14T20:51:20.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615777,1705265480318,-500.0,0.00031232,2,"2024-01-14T20:51:20.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615778,1705265480328,-500.0,0.00031232,2,"2024-01-14T20:51:20.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615779,1705265480338,-500.0,0.00031232,2,"2024-01-14T20:51:20.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615780,1705265480347,-500.0,0.00031232,2,"2024-01-14T20:51:20.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615781,1705265480356,-541.41,0.00031232,2,"2024-01-14T20:51:20.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615782,1705265480366,-500.0,0.00031232,2,"2024-01-14T20:51:20.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615783,1705265480376,-500.0,0.00031232,2,"2024-01-14T20:51:20.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615784,1705265480386,-500.0,0.00031232,2,"2024-01-14T20:51:20.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615785,1705265480395,-500.0,0.00031232,2,"2024-01-14T20:51:20.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615786,1705265480405,-500.0,0.00031232,2,"2024-01-14T20:51:20.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615787,1705265480414,-500.0,0.00031232,2,"2024-01-14T20:51:20.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615788,1705265480424,-473.48126676,0.00031232,2,"2024-01-14T20:51:20.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615789,1705265480434,-500.0,0.00031232,2,"2024-01-14T20:51:20.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615790,1705265480444,-500.0,0.00031232,2,"2024-01-14T20:51:20.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615791,1705265480453,-500.0,0.00031232,2,"2024-01-14T20:51:20.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615792,1705265480463,-709.9,0.00031232,2,"2024-01-14T20:51:20.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615793,1705265480472,-500.0,0.00031232,2,"2024-01-14T20:51:20.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615794,1705265480482,-500.0,0.00031232,2,"2024-01-14T20:51:20.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615795,1705265480491,-656.39,0.00031232,2,"2024-01-14T20:51:20.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615796,1705265480501,-500.0,0.00031232,2,"2024-01-14T20:51:20.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615797,1705265480511,-500.0,0.00031232,2,"2024-01-14T20:51:20.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615798,1705265480520,-500.0,0.00031232,2,"2024-01-14T20:51:20.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615799,1705265480530,-500.0,0.00031232,2,"2024-01-14T20:51:20.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615800,1705265480540,-500.0,0.00031232,2,"2024-01-14T20:51:20.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615801,1705265480549,-500.0,0.00031232,2,"2024-01-14T20:51:20.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615802,1705265480559,-585.77,0.00031232,2,"2024-01-14T20:51:20.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615803,1705265480569,-500.0,0.00031232,2,"2024-01-14T20:51:20.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615804,1705265480579,-646.67,0.00031232,2,"2024-01-14T20:51:20.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615805,1705265480589,-500.0,0.00031232,2,"2024-01-14T20:51:20.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615806,1705265480598,-500.0,0.00031232,2,"2024-01-14T20:51:20.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615807,1705265480608,-500.0,0.00031232,2,"2024-01-14T20:51:20.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615808,1705265480619,-518.76,0.00031232,2,"2024-01-14T20:51:20.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615809,1705265480628,-500.0,0.00031232,2,"2024-01-14T20:51:20.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615810,1705265480638,-500.0,0.00031232,2,"2024-01-14T20:51:20.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615811,1705265480648,-500.0,0.00031232,2,"2024-01-14T20:51:20.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615812,1705265480657,-500.0,0.00031232,2,"2024-01-14T20:51:20.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615813,1705265480667,-500.0,0.00031232,2,"2024-01-14T20:51:20.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615814,1705265480677,-500.0,0.00031232,2,"2024-01-14T20:51:20.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615815,1705265480687,-500.0,0.00031232,2,"2024-01-14T20:51:20.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615816,1705265480696,-500.0,0.00031232,2,"2024-01-14T20:51:20.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615817,1705265480705,-503.72418774,0.00031232,2,"2024-01-14T20:51:20.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615818,1705265480715,-500.0,0.00031232,2,"2024-01-14T20:51:20.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615819,1705265480726,-673.27,0.00031232,2,"2024-01-14T20:51:20.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615820,1705265480737,-653.68,0.00031232,2,"2024-01-14T20:51:20.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615821,1705265480747,-640.51,0.00031232,2,"2024-01-14T20:51:20.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615822,1705265480756,-500.0,0.00031232,2,"2024-01-14T20:51:20.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615823,1705265480766,-595.86,0.00031232,2,"2024-01-14T20:51:20.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615824,1705265480777,-500.0,0.00031232,2,"2024-01-14T20:51:20.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615825,1705265480787,-500.0,0.00031232,2,"2024-01-14T20:51:20.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615826,1705265480797,-565.95,0.00031232,2,"2024-01-14T20:51:20.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615827,1705265480807,-500.0,0.00031232,2,"2024-01-14T20:51:20.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615828,1705265480817,-299.2751551,0.00031232,2,"2024-01-14T20:51:20.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615829,1705265480826,-588.78,0.00031232,2,"2024-01-14T20:51:20.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615830,1705265480836,-645.55,0.00031232,2,"2024-01-14T20:51:20.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615831,1705265480846,-683.34,0.00031232,2,"2024-01-14T20:51:20.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615832,1705265480855,-551.22,0.00031232,2,"2024-01-14T20:51:20.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615833,1705265480865,-500.0,0.00031232,2,"2024-01-14T20:51:20.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615834,1705265480877,-500.0,0.00031232,2,"2024-01-14T20:51:20.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615835,1705265480887,-594.67,0.00031232,2,"2024-01-14T20:51:20.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615836,1705265480897,-963.4,0.00031232,2,"2024-01-14T20:51:20.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615837,1705265480907,-601.15,0.00031232,2,"2024-01-14T20:51:20.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615838,1705265480917,-665.95,0.00031232,2,"2024-01-14T20:51:20.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615839,1705265480927,-500.0,0.00031232,2,"2024-01-14T20:51:20.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615840,1705265480937,-500.0,0.00031232,2,"2024-01-14T20:51:20.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615841,1705265480946,-500.0,0.00031232,2,"2024-01-14T20:51:20.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615842,1705265480956,-500.0,0.00031232,2,"2024-01-14T20:51:20.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615843,1705265480965,-500.0,0.00031232,2,"2024-01-14T20:51:20.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615844,1705265480975,-626.87,0.00031232,2,"2024-01-14T20:51:20.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615845,1705265480984,-562.08,0.00031232,2,"2024-01-14T20:51:20.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615846,1705265480994,-500.0,0.00031232,2,"2024-01-14T20:51:20.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615847,1705265481004,-500.0,0.00031232,2,"2024-01-14T20:51:21.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615848,1705265481014,-500.0,0.00031232,2,"2024-01-14T20:51:21.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615849,1705265481023,-500.0,0.00031232,2,"2024-01-14T20:51:21.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615850,1705265481033,-727.57,0.00031232,2,"2024-01-14T20:51:21.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615851,1705265481043,-560.21,0.00031232,2,"2024-01-14T20:51:21.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615852,1705265481052,-500.0,0.00031232,2,"2024-01-14T20:51:21.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615853,1705265481061,-500.0,0.00031232,2,"2024-01-14T20:51:21.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615854,1705265481071,-500.0,0.00031232,2,"2024-01-14T20:51:21.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615855,1705265481081,-500.0,0.00031232,2,"2024-01-14T20:51:21.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615856,1705265481091,-500.0,0.00031232,2,"2024-01-14T20:51:21.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615857,1705265481100,-500.0,0.00031232,2,"2024-01-14T20:51:21.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615858,1705265481110,-500.0,0.00031232,2,"2024-01-14T20:51:21.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615859,1705265481119,-500.0,0.00031232,2,"2024-01-14T20:51:21.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615860,1705265481129,-500.0,0.00031232,2,"2024-01-14T20:51:21.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615861,1705265481138,-500.0,0.00031232,2,"2024-01-14T20:51:21.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615862,1705265481148,-500.0,0.00031232,2,"2024-01-14T20:51:21.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615863,1705265481158,-500.0,0.00031232,2,"2024-01-14T20:51:21.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615864,1705265481168,-607.16,0.00031232,2,"2024-01-14T20:51:21.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615865,1705265481178,-982.04,0.00031232,2,"2024-01-14T20:51:21.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615866,1705265481187,-500.0,0.00031232,2,"2024-01-14T20:51:21.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615867,1705265481197,-600.07,0.00031232,2,"2024-01-14T20:51:21.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615868,1705265481206,-500.0,0.00031232,2,"2024-01-14T20:51:21.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615869,1705265481216,-500.0,0.00031232,2,"2024-01-14T20:51:21.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615870,1705265481226,-1048.4,0.00031232,2,"2024-01-14T20:51:21.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615871,1705265481236,-500.0,0.00031232,2,"2024-01-14T20:51:21.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615872,1705265481246,-950.82,0.00031232,2,"2024-01-14T20:51:21.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615873,1705265481256,-500.0,0.00031232,2,"2024-01-14T20:51:21.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615874,1705265481267,-586.62799834,0.00031232,2,"2024-01-14T20:51:21.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615875,1705265481277,-775.5,0.00031232,2,"2024-01-14T20:51:21.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615876,1705265481288,-500.0,0.00031232,2,"2024-01-14T20:51:21.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615877,1705265481298,-806.58,0.00031232,2,"2024-01-14T20:51:21.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615878,1705265481308,-500.0,0.00031232,2,"2024-01-14T20:51:21.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615879,1705265481318,-500.0,0.00031232,2,"2024-01-14T20:51:21.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615880,1705265481328,-748.97,0.00031232,2,"2024-01-14T20:51:21.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615881,1705265481338,-500.0,0.00031232,2,"2024-01-14T20:51:21.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615882,1705265481349,-500.0,0.00031232,2,"2024-01-14T20:51:21.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615883,1705265481359,-500.0,0.00031232,2,"2024-01-14T20:51:21.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615884,1705265481370,-300.11426475,0.00031232,2,"2024-01-14T20:51:21.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615885,1705265481381,-544.49,0.00031232,2,"2024-01-14T20:51:21.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615886,1705265481390,-500.0,0.00031232,2,"2024-01-14T20:51:21.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615887,1705265481401,-500.0,0.00031232,2,"2024-01-14T20:51:21.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615888,1705265481410,-500.0,0.00031232,2,"2024-01-14T20:51:21.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615889,1705265481420,-671.61,0.00031232,2,"2024-01-14T20:51:21.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615890,1705265481430,-500.0,0.00031232,2,"2024-01-14T20:51:21.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615891,1705265481440,-500.0,0.00031232,2,"2024-01-14T20:51:21.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615892,1705265481450,-500.0,0.00031232,2,"2024-01-14T20:51:21.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615893,1705265481460,-500.0,0.00031232,2,"2024-01-14T20:51:21.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615894,1705265481470,-500.0,0.00031232,2,"2024-01-14T20:51:21.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615895,1705265481480,-500.0,0.00031232,2,"2024-01-14T20:51:21.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615896,1705265481490,-500.0,0.00031232,2,"2024-01-14T20:51:21.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615897,1705265481500,-602.2,0.00031232,2,"2024-01-14T20:51:21.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615898,1705265481509,-769.86,0.00031232,2,"2024-01-14T20:51:21.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615899,1705265481519,-500.0,0.00031232,2,"2024-01-14T20:51:21.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615900,1705265481529,-500.0,0.00031232,2,"2024-01-14T20:51:21.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615901,1705265481538,-500.0,0.00031232,2,"2024-01-14T20:51:21.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615902,1705265481548,-250.3251101,0.00031232,2,"2024-01-14T20:51:21.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615903,1705265481558,-500.0,0.00031232,2,"2024-01-14T20:51:21.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615904,1705265481567,-500.0,0.00031232,2,"2024-01-14T20:51:21.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615905,1705265481578,-500.0,0.00031232,2,"2024-01-14T20:51:21.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615906,1705265481587,-500.0,0.00031232,2,"2024-01-14T20:51:21.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615907,1705265481597,-500.0,0.00031232,2,"2024-01-14T20:51:21.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615908,1705265481606,-500.0,0.00031232,2,"2024-01-14T20:51:21.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615909,1705265481616,-500.0,0.00031232,2,"2024-01-14T20:51:21.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615910,1705265481626,-692.82,0.00031232,2,"2024-01-14T20:51:21.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615911,1705265481636,-507.31,0.00031232,2,"2024-01-14T20:51:21.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615912,1705265481646,-228.39011061,0.00031232,2,"2024-01-14T20:51:21.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615913,1705265481655,-500.0,0.00031232,2,"2024-01-14T20:51:21.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615914,1705265481666,-500.0,0.00031232,2,"2024-01-14T20:51:21.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615915,1705265481675,-500.0,0.00031232,2,"2024-01-14T20:51:21.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615916,1705265481685,-729.84,0.00031232,2,"2024-01-14T20:51:21.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615917,1705265481695,-536.68,0.00031232,2,"2024-01-14T20:51:21.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615918,1705265481704,-583.46,0.00031232,2,"2024-01-14T20:51:21.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615919,1705265481714,-500.0,0.00031232,2,"2024-01-14T20:51:21.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615920,1705265481723,-500.0,0.00031232,2,"2024-01-14T20:51:21.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615921,1705265481733,-500.0,0.00031232,2,"2024-01-14T20:51:21.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615922,1705265481743,-500.0,0.00031232,2,"2024-01-14T20:51:21.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615923,1705265481753,-500.0,0.00031232,2,"2024-01-14T20:51:21.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615924,1705265481764,-500.0,0.00031232,2,"2024-01-14T20:51:21.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615925,1705265481774,-1000.1,0.00031232,2,"2024-01-14T20:51:21.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615926,1705265481784,-319.26361549,0.00031232,2,"2024-01-14T20:51:21.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615927,1705265481794,-500.0,0.00031232,2,"2024-01-14T20:51:21.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615928,1705265481804,-500.0,0.00031232,2,"2024-01-14T20:51:21.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615929,1705265481813,-500.0,0.00031232,2,"2024-01-14T20:51:21.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615930,1705265481823,-793.74,0.00031232,2,"2024-01-14T20:51:21.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615931,1705265481832,-702.71,0.00031232,2,"2024-01-14T20:51:21.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615932,1705265481842,-500.0,0.00031232,2,"2024-01-14T20:51:21.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615933,1705265481852,-500.0,0.00031232,2,"2024-01-14T20:51:21.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615934,1705265481862,-500.0,0.00031232,2,"2024-01-14T20:51:21.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615935,1705265481873,-923.77,0.00031232,2,"2024-01-14T20:51:21.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615936,1705265481882,-500.0,0.00031232,2,"2024-01-14T20:51:21.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615937,1705265481892,-500.0,0.00031232,2,"2024-01-14T20:51:21.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615938,1705265481903,-629.36,0.00031232,2,"2024-01-14T20:51:21.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615939,1705265481913,-500.0,0.00031232,2,"2024-01-14T20:51:21.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615940,1705265481923,-500.0,0.00031232,2,"2024-01-14T20:51:21.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615941,1705265481932,-867.3,0.00031232,2,"2024-01-14T20:51:21.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615942,1705265481942,-500.0,0.00031232,2,"2024-01-14T20:51:21.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615943,1705265481951,-500.0,0.00031232,2,"2024-01-14T20:51:21.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615944,1705265481961,-500.0,0.00031232,2,"2024-01-14T20:51:21.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615945,1705265481971,-361.08290668,0.00031232,2,"2024-01-14T20:51:21.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615946,1705265481981,-581.81,0.00031232,2,"2024-01-14T20:51:21.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615947,1705265481990,-624.05,0.00031232,2,"2024-01-14T20:51:21.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615948,1705265482000,-830.39,0.00031232,2,"2024-01-14T20:51:22.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615949,1705265482009,-500.0,0.00031232,2,"2024-01-14T20:51:22.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615950,1705265482019,-500.0,0.00031232,2,"2024-01-14T20:51:22.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615951,1705265482029,-677.4,0.00031232,2,"2024-01-14T20:51:22.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615952,1705265482038,-1100.99,0.00031232,2,"2024-01-14T20:51:22.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615953,1705265482048,-525.17,0.00031232,2,"2024-01-14T20:51:22.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615954,1705265482057,-500.0,0.00031232,2,"2024-01-14T20:51:22.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615955,1705265482068,-500.0,0.00031232,2,"2024-01-14T20:51:22.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615956,1705265482077,-586.11,0.00031232,2,"2024-01-14T20:51:22.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615957,1705265482086,-500.0,0.00031232,2,"2024-01-14T20:51:22.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615958,1705265482096,-500.0,0.00031232,2,"2024-01-14T20:51:22.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615959,1705265482106,-500.0,0.00031232,2,"2024-01-14T20:51:22.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615960,1705265482115,-1229.11,0.00031232,2,"2024-01-14T20:51:22.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615961,1705265482127,-1106.76,0.00031232,2,"2024-01-14T20:51:22.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615962,1705265482138,-500.0,0.00031232,2,"2024-01-14T20:51:22.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615963,1705265482148,-500.0,0.00031232,2,"2024-01-14T20:51:22.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615964,1705265482157,-500.0,0.00031232,2,"2024-01-14T20:51:22.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615965,1705265482167,-894.93,0.00031232,2,"2024-01-14T20:51:22.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615966,1705265482176,-608.9,0.00031232,2,"2024-01-14T20:51:22.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615967,1705265482186,-500.0,0.00031232,2,"2024-01-14T20:51:22.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615968,1705265482483,-946.64,0.00031232,2,"2024-01-14T20:51:22.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615969,1705265482496,-619.49,0.00031232,2,"2024-01-14T20:51:22.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615970,1705265482505,-500.0,0.00031232,2,"2024-01-14T20:51:22.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615971,1705265482515,-500.0,0.00031232,2,"2024-01-14T20:51:22.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615972,1705265482524,-868.77,0.00031232,2,"2024-01-14T20:51:22.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615973,1705265482534,-500.0,0.00031232,2,"2024-01-14T20:51:22.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615974,1705265482544,-500.0,0.00031232,2,"2024-01-14T20:51:22.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615975,1705265482553,-500.0,0.00031232,2,"2024-01-14T20:51:22.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615976,1705265482562,-500.0,0.00031232,2,"2024-01-14T20:51:22.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615977,1705265482571,-500.0,0.00031232,2,"2024-01-14T20:51:22.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615978,1705265482581,-500.0,0.00031232,2,"2024-01-14T20:51:22.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615979,1705265482590,-578.25,0.00031232,2,"2024-01-14T20:51:22.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615980,1705265482599,-500.0,0.00031232,2,"2024-01-14T20:51:22.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615981,1705265482608,-500.0,0.00031232,2,"2024-01-14T20:51:22.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615982,1705265482620,-500.0,0.00031232,2,"2024-01-14T20:51:22.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615983,1705265482630,-500.0,0.00031232,2,"2024-01-14T20:51:22.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615984,1705265482639,-532.95,0.00031232,2,"2024-01-14T20:51:22.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615985,1705265482649,-1204.84,0.00031232,2,"2024-01-14T20:51:22.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615986,1705265482658,-500.0,0.00031232,2,"2024-01-14T20:51:22.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615987,1705265482667,-500.0,0.00031232,2,"2024-01-14T20:51:22.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615988,1705265482677,-495.50468677,0.00031232,2,"2024-01-14T20:51:22.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615989,1705265482686,-500.0,0.00031232,2,"2024-01-14T20:51:22.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615990,1705265482696,-545.29,0.00031232,2,"2024-01-14T20:51:22.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615991,1705265482705,-500.0,0.00031232,2,"2024-01-14T20:51:22.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615992,1705265482715,-670.63,0.00031232,2,"2024-01-14T20:51:22.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615993,1705265482724,-523.04,0.00031232,2,"2024-01-14T20:51:22.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615994,1705265482734,-500.0,0.00031232,2,"2024-01-14T20:51:22.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615995,1705265482747,-500.0,0.00031232,2,"2024-01-14T20:51:22.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615996,1705265482756,-500.0,0.00031232,2,"2024-01-14T20:51:22.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615997,1705265482765,-500.0,0.00031232,2,"2024-01-14T20:51:22.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615998,1705265482774,-636.75,0.00031232,2,"2024-01-14T20:51:22.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615999,1705265482784,-450.32620786,0.00031232,2,"2024-01-14T20:51:22.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616000,1705265482794,-500.0,0.00031232,2,"2024-01-14T20:51:22.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616001,1705265482803,-596.02,0.00031232,2,"2024-01-14T20:51:22.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616002,1705265482813,-1015.13,0.00031232,2,"2024-01-14T20:51:22.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616003,1705265482824,-500.0,0.00031232,2,"2024-01-14T20:51:22.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616004,1705265482833,-500.0,0.00031232,2,"2024-01-14T20:51:22.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616005,1705265482844,-851.16,0.00031232,2,"2024-01-14T20:51:22.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616006,1705265482853,-1744.35,0.00031232,2,"2024-01-14T20:51:22.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616007,1705265482874,-500.0,0.00031232,2,"2024-01-14T20:51:22.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616008,1705265482885,-500.0,0.00031232,2,"2024-01-14T20:51:22.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616009,1705265482896,-536.9,0.00031232,2,"2024-01-14T20:51:22.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616010,1705265482907,-846.45,0.00031232,2,"2024-01-14T20:51:22.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616011,1705265482916,-500.0,0.00031232,2,"2024-01-14T20:51:22.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616012,1705265482927,-500.0,0.00031232,2,"2024-01-14T20:51:22.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616013,1705265482936,-500.0,0.00031232,2,"2024-01-14T20:51:22.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616014,1705265482947,-607.07,0.00031232,2,"2024-01-14T20:51:22.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616015,1705265482956,-1022.21,0.00031232,2,"2024-01-14T20:51:22.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616016,1705265482966,-797.3,0.00031232,2,"2024-01-14T20:51:22.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616017,1705265482976,-500.0,0.00031232,2,"2024-01-14T20:51:22.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616018,1705265482986,-560.52,0.00031232,2,"2024-01-14T20:51:22.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616019,1705265482995,-1056.73,0.00031232,2,"2024-01-14T20:51:22.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616020,1705265483004,-500.0,0.00031232,2,"2024-01-14T20:51:23.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616021,1705265483014,-546.08,0.00031232,2,"2024-01-14T20:51:23.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616022,1705265483024,-1547.25,0.00031232,2,"2024-01-14T20:51:23.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616023,1705265483033,-715.62,0.00031232,2,"2024-01-14T20:51:23.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616024,1705265483043,-500.0,0.00031232,2,"2024-01-14T20:51:23.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616025,1705265483053,-1245.22,0.00031232,2,"2024-01-14T20:51:23.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616026,1705265483063,-500.0,0.00031232,2,"2024-01-14T20:51:23.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616027,1705265483073,-900.1,0.00031232,2,"2024-01-14T20:51:23.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616028,1705265483083,-500.0,0.00031232,2,"2024-01-14T20:51:23.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616029,1705265483093,-500.0,0.00031232,2,"2024-01-14T20:51:23.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616030,1705265483104,-398.77411844,0.00031232,2,"2024-01-14T20:51:23.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616031,1705265483113,-2718.67,0.00031232,2,"2024-01-14T20:51:23.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616032,1705265483125,-500.0,0.00031232,2,"2024-01-14T20:51:23.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616033,1705265483136,-500.0,0.00031232,2,"2024-01-14T20:51:23.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616034,1705265483146,-500.0,0.00031232,2,"2024-01-14T20:51:23.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616035,1705265483156,-679.75,0.00031232,2,"2024-01-14T20:51:23.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616036,1705265483166,-650.18,0.00031232,2,"2024-01-14T20:51:23.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616037,1705265483176,-1251.06,0.00031232,2,"2024-01-14T20:51:23.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616038,1705265483186,-500.0,0.00031232,2,"2024-01-14T20:51:23.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616039,1705265483195,-500.0,0.00031232,2,"2024-01-14T20:51:23.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616040,1705265483205,-983.25,0.00031232,2,"2024-01-14T20:51:23.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616041,1705265483215,-500.0,0.00031232,2,"2024-01-14T20:51:23.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616042,1705265483225,-500.0,0.00031232,2,"2024-01-14T20:51:23.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616043,1705265483235,-2249.92,0.00031232,2,"2024-01-14T20:51:23.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616044,1705265483245,-500.0,0.00031232,2,"2024-01-14T20:51:23.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616045,1705265483255,-595.82,0.00031232,2,"2024-01-14T20:51:23.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616046,1705265483264,-500.0,0.00031232,2,"2024-01-14T20:51:23.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616047,1705265483274,-500.0,0.00031232,2,"2024-01-14T20:51:23.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616048,1705265483283,-500.0,0.00031232,2,"2024-01-14T20:51:23.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616049,1705265483293,-500.0,0.00031232,2,"2024-01-14T20:51:23.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616050,1705265483303,-500.0,0.00031232,2,"2024-01-14T20:51:23.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616051,1705265483313,-1879.49,0.00031232,2,"2024-01-14T20:51:23.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616052,1705265483322,-979.35,0.00031232,2,"2024-01-14T20:51:23.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616053,1705265483332,-669.74,0.00031232,2,"2024-01-14T20:51:23.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616054,1705265483342,-629.35,0.00031232,2,"2024-01-14T20:51:23.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616055,1705265483352,-500.0,0.00031232,2,"2024-01-14T20:51:23.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616056,1705265483362,-645.75,0.00031232,2,"2024-01-14T20:51:23.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616057,1705265483372,-905.95,0.00031232,2,"2024-01-14T20:51:23.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616058,1705265483382,-689.93,0.00031232,2,"2024-01-14T20:51:23.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616059,1705265483392,-500.0,0.00031232,2,"2024-01-14T20:51:23.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616060,1705265483401,-500.0,0.00031232,2,"2024-01-14T20:51:23.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616061,1705265483411,-658.52,0.00031232,2,"2024-01-14T20:51:23.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616062,1705265483421,-500.0,0.00031232,2,"2024-01-14T20:51:23.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616063,1705265483431,-500.0,0.00031232,2,"2024-01-14T20:51:23.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616064,1705265483441,-500.0,0.00031232,2,"2024-01-14T20:51:23.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616065,1705265483451,-1000.92,0.00031232,2,"2024-01-14T20:51:23.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616066,1705265483460,-500.0,0.00031232,2,"2024-01-14T20:51:23.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616067,1705265483470,-584.45,0.00031232,2,"2024-01-14T20:51:23.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616068,1705265483479,-500.0,0.00031232,2,"2024-01-14T20:51:23.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616069,1705265483489,-500.0,0.00031232,2,"2024-01-14T20:51:23.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616070,1705265483499,-500.0,0.00031232,2,"2024-01-14T20:51:23.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616071,1705265483509,-500.0,0.00031232,2,"2024-01-14T20:51:23.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616072,1705265483519,-500.0,0.00031232,2,"2024-01-14T20:51:23.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616073,1705265483528,-500.0,0.00031232,2,"2024-01-14T20:51:23.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616074,1705265483538,-646.38,0.00031232,2,"2024-01-14T20:51:23.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616075,1705265483547,-596.4,0.00031232,2,"2024-01-14T20:51:23.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616076,1705265483556,-675.0,0.00031232,2,"2024-01-14T20:51:23.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616077,1705265483566,-500.0,0.00031232,2,"2024-01-14T20:51:23.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616078,1705265483575,-886.22,0.00031232,2,"2024-01-14T20:51:23.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616079,1705265483585,-679.48,0.00031232,2,"2024-01-14T20:51:23.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616080,1705265483594,-698.99,0.00031232,2,"2024-01-14T20:51:23.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616081,1705265483603,-567.27,0.00031232,2,"2024-01-14T20:51:23.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616082,1705265483613,-1207.58,0.00031232,2,"2024-01-14T20:51:23.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616083,1705265483624,-692.03,0.00031232,2,"2024-01-14T20:51:23.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616084,1705265483633,-4337.15,0.00031232,2,"2024-01-14T20:51:23.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616085,1705265483643,-1455.02,0.00031232,2,"2024-01-14T20:51:23.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616086,1705265483652,-718.79,0.00031232,2,"2024-01-14T20:51:23.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616087,1705265483661,-625.0649049,0.00031232,2,"2024-01-14T20:51:23.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616088,1705265483671,-852.88,0.00031232,2,"2024-01-14T20:51:23.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616089,1705265483680,-500.0,0.00031232,2,"2024-01-14T20:51:23.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616090,1705265483690,-500.0,0.00031232,2,"2024-01-14T20:51:23.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616091,1705265483699,-902.9,0.00031232,2,"2024-01-14T20:51:23.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616092,1705265483709,-500.0,0.00031232,2,"2024-01-14T20:51:23.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616093,1705265483719,-500.0,0.00031232,2,"2024-01-14T20:51:23.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616094,1705265483729,-500.0,0.00031232,2,"2024-01-14T20:51:23.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616095,1705265483738,-500.0,0.00031232,5,"2024-01-14T20:51:23.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616096,1705265483747,-500.0,0.00031232,2,"2024-01-14T20:51:23.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616097,1705265483757,-746.49,0.00031232,2,"2024-01-14T20:51:23.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616098,1705265483767,-500.0,0.00031232,2,"2024-01-14T20:51:23.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616099,1705265483776,-541.15,0.00031232,2,"2024-01-14T20:51:23.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616100,1705265483786,-500.0,0.00031232,2,"2024-01-14T20:51:23.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616101,1705265483796,-500.0,0.00031232,2,"2024-01-14T20:51:23.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616102,1705265483805,-500.0,0.00031232,2,"2024-01-14T20:51:23.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616103,1705265483814,-727.08,0.00031232,2,"2024-01-14T20:51:23.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616104,1705265483824,-918.26,0.00031232,2,"2024-01-14T20:51:23.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616105,1705265483833,-7127.94,0.00031232,2,"2024-01-14T20:51:23.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616106,1705265483843,-2334.97,0.00031232,2,"2024-01-14T20:51:23.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616107,1705265483853,-571.94,0.00031232,2,"2024-01-14T20:51:23.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616108,1705265483862,-520.99,0.00031232,2,"2024-01-14T20:51:23.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616109,1705265483872,-500.0,0.00031232,2,"2024-01-14T20:51:23.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616110,1705265483881,-500.0,0.00031232,2,"2024-01-14T20:51:23.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616111,1705265483891,-500.0,0.00031232,2,"2024-01-14T20:51:23.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616112,1705265483901,-1278.08,0.00031232,2,"2024-01-14T20:51:23.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616113,1705265483910,-500.0,0.00031232,2,"2024-01-14T20:51:23.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616114,1705265483920,-1335.19,0.00031232,2,"2024-01-14T20:51:23.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616115,1705265483930,-500.0,0.00031232,2,"2024-01-14T20:51:23.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616116,1705265483939,-507.96,0.00031232,2,"2024-01-14T20:51:23.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616117,1705265483949,-2191.12,0.00031232,2,"2024-01-14T20:51:23.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616118,1705265483958,-682.65,0.00031232,2,"2024-01-14T20:51:23.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616119,1705265483967,-500.0,0.00031232,2,"2024-01-14T20:51:23.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616120,1705265483977,-1823.86,0.00031232,2,"2024-01-14T20:51:23.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616121,1705265483986,-651.64,0.00031232,2,"2024-01-14T20:51:23.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616122,1705265483995,-566.33,0.00031232,2,"2024-01-14T20:51:23.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616123,1705265484005,-602.37,0.00031232,2,"2024-01-14T20:51:24.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616124,1705265484014,-883.91,0.00031232,2,"2024-01-14T20:51:24.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616125,1705265484023,-533.49090208,0.00031232,2,"2024-01-14T20:51:24.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616126,1705265484032,-500.0,0.00031232,2,"2024-01-14T20:51:24.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616127,1705265484041,-14316.0,0.00031232,2,"2024-01-14T20:51:24.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616128,1705265484050,-2214.32,0.00031232,2,"2024-01-14T20:51:24.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616129,1705265484060,-1750.64,0.00031232,2,"2024-01-14T20:51:24.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616130,1705265484069,-875.93,0.00031232,2,"2024-01-14T20:51:24.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616131,1705265484078,-500.0,0.00031232,2,"2024-01-14T20:51:24.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616132,1705265484088,-500.0,0.00031232,2,"2024-01-14T20:51:24.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616133,1705265484097,-649.2378357,0.00031232,2,"2024-01-14T20:51:24.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616134,1705265484106,-596.16,0.00031232,2,"2024-01-14T20:51:24.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616135,1705265484115,-846.65,0.00031232,2,"2024-01-14T20:51:24.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616136,1705265484127,-500.0,0.00031232,2,"2024-01-14T20:51:24.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616137,1705265484136,-500.0,0.00031232,2,"2024-01-14T20:51:24.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616138,1705265484145,-1849.03,0.00031232,2,"2024-01-14T20:51:24.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616139,1705265484154,-753.89,0.00031232,2,"2024-01-14T20:51:24.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616140,1705265484163,-500.0,0.00031232,2,"2024-01-14T20:51:24.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616141,1705265484172,-1112.66,0.00031232,2,"2024-01-14T20:51:24.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616142,1705265484182,-1725.14,0.00031232,2,"2024-01-14T20:51:24.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616143,1705265484191,-796.33,0.00031232,2,"2024-01-14T20:51:24.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616144,1705265484200,-500.0,0.00031232,2,"2024-01-14T20:51:24.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616145,1705265484209,-500.0,0.00031232,2,"2024-01-14T20:51:24.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616146,1705265484219,-899.24,0.00031232,2,"2024-01-14T20:51:24.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616147,1705265484228,-808.86,0.00031232,2,"2024-01-14T20:51:24.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616148,1705265484238,-455.59164087,0.00031232,2,"2024-01-14T20:51:24.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616149,1705265484247,-1429.98,0.00031232,2,"2024-01-14T20:51:24.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616150,1705265484257,-500.0,0.00031232,2,"2024-01-14T20:51:24.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616151,1705265484267,-500.0,0.00031232,2,"2024-01-14T20:51:24.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616152,1705265484276,-500.0,0.00031232,2,"2024-01-14T20:51:24.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616153,1705265484285,-524.71,0.00031232,2,"2024-01-14T20:51:24.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616154,1705265484295,-1713.52,0.00031232,2,"2024-01-14T20:51:24.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616155,1705265484304,-1102.84,0.00031232,2,"2024-01-14T20:51:24.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616156,1705265484315,-1116.72,0.00031232,2,"2024-01-14T20:51:24.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616157,1705265484325,-1618.96,0.00031232,2,"2024-01-14T20:51:24.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616158,1705265484334,-500.0,0.00031232,2,"2024-01-14T20:51:24.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616159,1705265484348,-2696.94,0.00031232,2,"2024-01-14T20:51:24.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616160,1705265484359,-794.76,0.00031232,2,"2024-01-14T20:51:24.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616161,1705265484370,-500.0,0.00031232,2,"2024-01-14T20:51:24.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616162,1705265484380,-500.0,0.00031232,2,"2024-01-14T20:51:24.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616163,1705265484390,-724.53,0.00031232,2,"2024-01-14T20:51:24.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616164,1705265484400,-1597.13,0.00031232,2,"2024-01-14T20:51:24.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616165,1705265484409,-737.29,0.00031232,2,"2024-01-14T20:51:24.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616166,1705265484419,-622.57,0.00031232,2,"2024-01-14T20:51:24.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616167,1705265484429,-500.0,0.00031232,2,"2024-01-14T20:51:24.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616168,1705265484439,-1009.68,0.00031232,2,"2024-01-14T20:51:24.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616169,1705265484449,-500.0,0.00031232,2,"2024-01-14T20:51:24.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616170,1705265484460,-640.35,0.00031232,2,"2024-01-14T20:51:24.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616171,1705265484470,-500.0,0.00031232,2,"2024-01-14T20:51:24.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616172,1705265484480,-500.0,0.00031232,2,"2024-01-14T20:51:24.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616173,1705265484490,-500.0,0.00031232,2,"2024-01-14T20:51:24.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616174,1705265484499,-500.0,0.00031232,2,"2024-01-14T20:51:24.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616175,1705265484509,-500.0,0.00031232,2,"2024-01-14T20:51:24.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616176,1705265484520,-1595.29,0.00031232,2,"2024-01-14T20:51:24.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616177,1705265484530,-500.0,0.00031232,2,"2024-01-14T20:51:24.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616178,1705265484540,-500.0,0.00031232,2,"2024-01-14T20:51:24.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616179,1705265484550,-917.26,0.00031232,2,"2024-01-14T20:51:24.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616180,1705265484560,-565.13,0.00031232,2,"2024-01-14T20:51:24.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616181,1705265484570,-2100.41,0.00031232,2,"2024-01-14T20:51:24.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616182,1705265484581,-4300.16,0.00031232,2,"2024-01-14T20:51:24.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616183,1705265484591,-1007.56,0.00031232,2,"2024-01-14T20:51:24.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616184,1705265484601,-776.73,0.00031232,2,"2024-01-14T20:51:24.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616185,1705265484610,-500.0,0.00031232,2,"2024-01-14T20:51:24.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616186,1705265484621,-5057.58,0.00031232,2,"2024-01-14T20:51:24.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616187,1705265484630,-933.45,0.00031232,2,"2024-01-14T20:51:24.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616188,1705265484639,-500.0,0.00031232,2,"2024-01-14T20:51:24.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616189,1705265484649,-531.05,0.00031232,2,"2024-01-14T20:51:24.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616190,1705265484658,-500.0,0.00031232,2,"2024-01-14T20:51:24.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616191,1705265484668,-500.0,0.00031232,2,"2024-01-14T20:51:24.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616192,1705265484677,-720.02,0.00031232,2,"2024-01-14T20:51:24.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616193,1705265484687,-1593.77,0.00031232,2,"2024-01-14T20:51:24.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616194,1705265484696,-500.0,0.00031232,2,"2024-01-14T20:51:24.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616195,1705265484706,-500.0,0.00031232,5,"2024-01-14T20:51:24.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616196,1705265484715,-500.0,0.00031232,2,"2024-01-14T20:51:24.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616197,1705265484726,-500.0,0.00031232,2,"2024-01-14T20:51:24.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616198,1705265484738,-500.0,0.00031232,2,"2024-01-14T20:51:24.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616199,1705265484747,-1573.4,0.00031232,2,"2024-01-14T20:51:24.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616200,1705265484757,-4742.8,0.00031232,2,"2024-01-14T20:51:24.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616201,1705265484766,-500.0,0.00031232,2,"2024-01-14T20:51:24.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616202,1705265484775,-500.0,0.00031232,2,"2024-01-14T20:51:24.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616203,1705265484785,-332.22,0.00031232,2,"2024-01-14T20:51:24.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616204,1705265484794,-500.0,0.00031232,2,"2024-01-14T20:51:24.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616205,1705265484804,-3392.17,0.00031232,2,"2024-01-14T20:51:24.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616206,1705265484965,-881.88,0.00031232,2,"2024-01-14T20:51:24.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616207,1705265484974,-3302.73,0.00031232,2,"2024-01-14T20:51:24.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616208,1705265484983,-755.87,0.00031232,2,"2024-01-14T20:51:24.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616209,1705265484992,-500.0,0.00031232,2,"2024-01-14T20:51:24.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616210,1705265485001,-1145.63,0.00031232,2,"2024-01-14T20:51:25.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616211,1705265485011,-500.0,0.00031232,2,"2024-01-14T20:51:25.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616212,1705265485020,-500.0,0.00031232,2,"2024-01-14T20:51:25.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616213,1705265485029,-500.0,0.00031232,2,"2024-01-14T20:51:25.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616214,1705265485038,-500.0,0.00031232,2,"2024-01-14T20:51:25.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616215,1705265485047,-3349.66,0.00031232,2,"2024-01-14T20:51:25.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616216,1705265485056,-500.0,0.00031232,2,"2024-01-14T20:51:25.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616217,1705265485066,-699.61,0.00031232,2,"2024-01-14T20:51:25.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616218,1705265485075,-911.19,0.00031232,2,"2024-01-14T20:51:25.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616219,1705265485084,-9373.54,0.00031232,2,"2024-01-14T20:51:25.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616220,1705265485093,-1446.11,0.00031232,2,"2024-01-14T20:51:25.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616221,1705265485103,-563.79,0.00031232,2,"2024-01-14T20:51:25.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616222,1705265485112,-500.0,0.00031232,2,"2024-01-14T20:51:25.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616223,1705265485121,-500.0,0.00031232,2,"2024-01-14T20:51:25.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616224,1705265485130,-1392.74,0.00031232,2,"2024-01-14T20:51:25.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616225,1705265485139,-500.0,0.00031232,2,"2024-01-14T20:51:25.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616226,1705265485149,-500.0,0.00031232,2,"2024-01-14T20:51:25.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616227,1705265485158,-580.88,0.00031232,2,"2024-01-14T20:51:25.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616228,1705265485168,-1674.87,0.00031232,2,"2024-01-14T20:51:25.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616229,1705265485176,-9954.34,0.00031232,2,"2024-01-14T20:51:25.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616230,1705265485186,-2675.53,0.00031232,2,"2024-01-14T20:51:25.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616231,1705265485195,-609.69,0.00031232,2,"2024-01-14T20:51:25.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616232,1705265485204,-638.69,0.00031232,2,"2024-01-14T20:51:25.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616233,1705265485213,-500.0,0.00031232,2,"2024-01-14T20:51:25.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616234,1705265485222,-1402.19,0.00031232,2,"2024-01-14T20:51:25.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616235,1705265485232,-500.0,0.00031232,2,"2024-01-14T20:51:25.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616236,1705265485241,-5600.69,0.00031232,2,"2024-01-14T20:51:25.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616237,1705265485251,-541.21,0.00031232,2,"2024-01-14T20:51:25.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616238,1705265485261,-830.84,0.00031232,2,"2024-01-14T20:51:25.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616239,1705265485271,-2246.95,0.00031232,2,"2024-01-14T20:51:25.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616240,1705265485280,-500.0,0.00031232,2,"2024-01-14T20:51:25.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616241,1705265485290,-500.0,0.00031232,2,"2024-01-14T20:51:25.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616242,1705265485300,-3335.08,0.00031232,2,"2024-01-14T20:51:25.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616243,1705265485309,-500.0,0.00031232,2,"2024-01-14T20:51:25.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616244,1705265485319,-924.51,0.00031232,2,"2024-01-14T20:51:25.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616245,1705265485329,-10595.33,0.00031232,2,"2024-01-14T20:51:25.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616246,1705265485338,-500.0,0.00031232,2,"2024-01-14T20:51:25.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616247,1705265485347,-836.16,0.00031232,2,"2024-01-14T20:51:25.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616248,1705265485357,-500.0,0.00031232,2,"2024-01-14T20:51:25.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616249,1705265485367,-500.0,0.00031232,2,"2024-01-14T20:51:25.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616250,1705265485377,-500.0,0.00031232,2,"2024-01-14T20:51:25.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616251,1705265485387,-646.01,0.00031232,2,"2024-01-14T20:51:25.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616252,1705265485396,-500.0,0.00031232,2,"2024-01-14T20:51:25.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616253,1705265485405,-500.0,0.00031232,2,"2024-01-14T20:51:25.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616254,1705265485415,-500.0,0.00031232,2,"2024-01-14T20:51:25.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616255,1705265485424,-500.0,0.00031232,2,"2024-01-14T20:51:25.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616256,1705265485434,-500.0,0.00031232,2,"2024-01-14T20:51:25.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616257,1705265485444,-500.0,0.00031232,2,"2024-01-14T20:51:25.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616258,1705265485453,-500.0,0.00031232,2,"2024-01-14T20:51:25.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616259,1705265485463,-500.0,0.00031232,2,"2024-01-14T20:51:25.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616260,1705265485472,-699.52,0.00031232,2,"2024-01-14T20:51:25.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616261,1705265485481,-1637.96,0.00031232,2,"2024-01-14T20:51:25.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616262,1705265485491,-3401.5,0.00031232,2,"2024-01-14T20:51:25.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616263,1705265485500,-500.0,0.00031232,2,"2024-01-14T20:51:25.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616264,1705265485510,-3225.32,0.00031232,2,"2024-01-14T20:51:25.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616265,1705265485519,-500.0,0.00031232,2,"2024-01-14T20:51:25.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616266,1705265485528,-500.0,0.00031232,2,"2024-01-14T20:51:25.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616267,1705265485537,-500.0,0.00031232,2,"2024-01-14T20:51:25.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616268,1705265485546,-500.0,0.00031232,2,"2024-01-14T20:51:25.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616269,1705265485556,-1658.41,0.00031232,2,"2024-01-14T20:51:25.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616270,1705265485565,-500.0,0.00031232,2,"2024-01-14T20:51:25.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616271,1705265485574,-898.47,0.00031232,2,"2024-01-14T20:51:25.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616272,1705265485584,-232.81251031,0.00031232,2,"2024-01-14T20:51:25.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616273,1705265485593,-747.38,0.00031232,2,"2024-01-14T20:51:25.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616274,1705265485603,-502.0,0.00031232,2,"2024-01-14T20:51:25.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616275,1705265485613,-3294.26,0.00031232,2,"2024-01-14T20:51:25.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616276,1705265485622,-500.0,0.00031232,2,"2024-01-14T20:51:25.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616277,1705265485631,-781.12,0.00031232,2,"2024-01-14T20:51:25.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616278,1705265485643,-2934.21,0.00031232,2,"2024-01-14T20:51:25.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616279,1705265485653,-28330.08,0.00031232,2,"2024-01-14T20:51:25.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616280,1705265485662,-1324.02,0.00031232,2,"2024-01-14T20:51:25.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616281,1705265485672,-1385.96,0.00031232,2,"2024-01-14T20:51:25.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616282,1705265485686,-509.43,0.00031232,2,"2024-01-14T20:51:25.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616283,1705265485695,-500.0,0.00031232,2,"2024-01-14T20:51:25.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616284,1705265485705,-915.45,0.00031232,2,"2024-01-14T20:51:25.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616285,1705265485714,-500.0,0.00031232,2,"2024-01-14T20:51:25.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616286,1705265485724,-500.0,0.00031232,2,"2024-01-14T20:51:25.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616287,1705265485734,-2258.81,0.00031232,2,"2024-01-14T20:51:25.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616288,1705265485745,-993.95,0.00031232,2,"2024-01-14T20:51:25.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616289,1705265485754,-500.0,0.00031232,2,"2024-01-14T20:51:25.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616290,1705265485763,-630.07,0.00031232,2,"2024-01-14T20:51:25.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616291,1705265485773,-500.0,0.00031232,2,"2024-01-14T20:51:25.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616292,1705265485782,-500.0,0.00031232,2,"2024-01-14T20:51:25.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616293,1705265485791,-663.38,0.00031232,2,"2024-01-14T20:51:25.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616294,1705265485801,-534.75,0.00031232,2,"2024-01-14T20:51:25.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616295,1705265485810,-7238.69,0.00031232,2,"2024-01-14T20:51:25.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616296,1705265485819,-2077.72,0.00031232,2,"2024-01-14T20:51:25.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616297,1705265485829,-1376.21,0.00031232,2,"2024-01-14T20:51:25.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616298,1705265485838,-500.0,0.00031232,2,"2024-01-14T20:51:25.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616299,1705265485847,-1332.9,0.00031232,2,"2024-01-14T20:51:25.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616300,1705265485856,-500.0,0.00031232,2,"2024-01-14T20:51:25.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616301,1705265485865,-1108.32,0.00031232,2,"2024-01-14T20:51:25.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616302,1705265485875,-560.24,0.00031232,2,"2024-01-14T20:51:25.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616303,1705265485884,-500.0,0.00031232,2,"2024-01-14T20:51:25.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616304,1705265485893,-691.92,0.00031232,2,"2024-01-14T20:51:25.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616305,1705265485902,-500.0,0.00031232,2,"2024-01-14T20:51:25.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616306,1705265485912,-644.63,0.00031232,2,"2024-01-14T20:51:25.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616307,1705265485922,-917.54,0.00031232,2,"2024-01-14T20:51:25.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616308,1705265485931,-500.0,0.00031232,2,"2024-01-14T20:51:25.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616309,1705265485940,-4169.87,0.00031232,2,"2024-01-14T20:51:25.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616310,1705265485950,-503.48,0.00031232,2,"2024-01-14T20:51:25.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616311,1705265485959,-810.05,0.00031232,2,"2024-01-14T20:51:25.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616312,1705265485969,-500.0,0.00031232,2,"2024-01-14T20:51:25.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616313,1705265485978,-799.56,0.00031232,2,"2024-01-14T20:51:25.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616314,1705265485988,-500.0,0.00031232,2,"2024-01-14T20:51:25.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616315,1705265485997,-907.45,0.00031232,2,"2024-01-14T20:51:25.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616316,1705265486007,-500.0,0.00031232,2,"2024-01-14T20:51:26.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616317,1705265486016,-767.29,0.00031232,2,"2024-01-14T20:51:26.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616318,1705265486026,-733.07,0.00031232,2,"2024-01-14T20:51:26.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616319,1705265486035,-500.0,0.00031232,2,"2024-01-14T20:51:26.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616320,1705265486044,-6057.77,0.00031232,2,"2024-01-14T20:51:26.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616321,1705265486054,-500.0,0.00031232,2,"2024-01-14T20:51:26.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616322,1705265486063,-1447.4,0.00031232,2,"2024-01-14T20:51:26.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616323,1705265486073,-1557.23,0.00031232,2,"2024-01-14T20:51:26.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616324,1705265486082,-500.0,0.00031232,2,"2024-01-14T20:51:26.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616325,1705265486092,-1520.88,0.00031232,2,"2024-01-14T20:51:26.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616326,1705265486102,-500.0,0.00031232,2,"2024-01-14T20:51:26.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616327,1705265486111,-500.0,0.00031232,2,"2024-01-14T20:51:26.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616328,1705265486120,-500.0,0.00031232,2,"2024-01-14T20:51:26.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616329,1705265486130,-1561.7,0.00031232,2,"2024-01-14T20:51:26.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616330,1705265486139,-500.0,0.00031232,2,"2024-01-14T20:51:26.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616331,1705265486149,-2650.58,0.00031232,2,"2024-01-14T20:51:26.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616332,1705265486158,-16510.87,0.00031232,2,"2024-01-14T20:51:26.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616333,1705265486168,-500.0,0.00031232,2,"2024-01-14T20:51:26.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616334,1705265486177,-500.0,0.00031232,2,"2024-01-14T20:51:26.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616335,1705265486187,-1302.74,0.00031232,2,"2024-01-14T20:51:26.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616336,1705265486196,-587.88,0.00031232,2,"2024-01-14T20:51:26.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616337,1705265486206,-3126.96,0.00031232,2,"2024-01-14T20:51:26.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616338,1705265486215,-1648.36,0.00031232,2,"2024-01-14T20:51:26.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616339,1705265486224,-500.0,0.00031232,2,"2024-01-14T20:51:26.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616340,1705265486233,-500.0,0.00031232,2,"2024-01-14T20:51:26.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616341,1705265486243,-1892.55,0.00031232,2,"2024-01-14T20:51:26.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616342,1705265486253,-500.0,0.00031232,2,"2024-01-14T20:51:26.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616343,1705265486263,-500.0,0.00031232,2,"2024-01-14T20:51:26.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616344,1705265486273,-3105.59,0.00031232,2,"2024-01-14T20:51:26.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616345,1705265486282,-8950.09,0.00031232,2,"2024-01-14T20:51:26.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616346,1705265486291,-1582.78,0.00031232,2,"2024-01-14T20:51:26.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616347,1705265486301,-500.0,0.00031232,2,"2024-01-14T20:51:26.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616348,1705265486310,-1119.58,0.00031232,2,"2024-01-14T20:51:26.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616349,1705265486319,-373.86188354,0.00031232,2,"2024-01-14T20:51:26.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616350,1705265486328,-500.0,0.00031232,2,"2024-01-14T20:51:26.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616351,1705265486337,-810.88,0.00031232,2,"2024-01-14T20:51:26.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616352,1705265486347,-925.46,0.00031232,2,"2024-01-14T20:51:26.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616353,1705265486357,-1419.16,0.00031232,2,"2024-01-14T20:51:26.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616354,1705265486366,-1362.22,0.00031232,2,"2024-01-14T20:51:26.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616355,1705265486377,-212.20985831,0.00031232,2,"2024-01-14T20:51:26.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616356,1705265486387,-840.38,0.00031232,2,"2024-01-14T20:51:26.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616357,1705265486398,-500.0,0.00031232,2,"2024-01-14T20:51:26.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616358,1705265486407,-707.1,0.00031232,2,"2024-01-14T20:51:26.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616359,1705265486417,-1153.75,0.00031232,2,"2024-01-14T20:51:26.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616360,1705265486427,-500.0,0.00031232,2,"2024-01-14T20:51:26.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616361,1705265486436,-965.13,0.00031232,2,"2024-01-14T20:51:26.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616362,1705265486445,-500.0,0.00031232,2,"2024-01-14T20:51:26.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616363,1705265486455,-500.0,0.00031232,2,"2024-01-14T20:51:26.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616364,1705265486464,-836.71,0.00031232,2,"2024-01-14T20:51:26.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616365,1705265486473,-736.07,0.00031232,2,"2024-01-14T20:51:26.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616366,1705265486483,-1354.92,0.00031232,2,"2024-01-14T20:51:26.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616367,1705265486492,-500.0,0.00031232,2,"2024-01-14T20:51:26.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616368,1705265486502,-622.53,0.00031232,2,"2024-01-14T20:51:26.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616369,1705265486511,-574.62,0.00031232,2,"2024-01-14T20:51:26.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616370,1705265486521,-5875.67,0.00031232,2,"2024-01-14T20:51:26.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616371,1705265486531,-500.0,0.00031232,2,"2024-01-14T20:51:26.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616372,1705265486541,-784.6,0.00031232,2,"2024-01-14T20:51:26.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616373,1705265486550,-3535.86,0.00031232,2,"2024-01-14T20:51:26.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616374,1705265486559,-726.02,0.00031232,2,"2024-01-14T20:51:26.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616375,1705265486569,-500.0,0.00031232,2,"2024-01-14T20:51:26.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616376,1705265486578,-1339.45,0.00031232,2,"2024-01-14T20:51:26.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616377,1705265486588,-500.0,0.00031232,2,"2024-01-14T20:51:26.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616378,1705265486597,-772.02,0.00031232,2,"2024-01-14T20:51:26.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616379,1705265486607,-2000.77,0.00031232,2,"2024-01-14T20:51:26.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616380,1705265486616,-500.0,0.00031232,2,"2024-01-14T20:51:26.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616381,1705265486625,-500.0,0.00031232,2,"2024-01-14T20:51:26.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616382,1705265486634,-300.0,0.00031232,2,"2024-01-14T20:51:26.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616383,1705265486643,-4196.76,0.00031232,2,"2024-01-14T20:51:26.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616384,1705265486652,-500.0,0.00031232,2,"2024-01-14T20:51:26.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616385,1705265486662,-1070.23,0.00031232,2,"2024-01-14T20:51:26.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616386,1705265486671,-874.57,0.00031232,2,"2024-01-14T20:51:26.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616387,1705265486680,-563.09,0.00031232,2,"2024-01-14T20:51:26.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616388,1705265486690,-500.0,0.00031232,2,"2024-01-14T20:51:26.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616389,1705265486699,-803.67,0.00031232,2,"2024-01-14T20:51:26.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616390,1705265486709,-581.19,0.00031232,2,"2024-01-14T20:51:26.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616391,1705265486718,-500.0,0.00031232,2,"2024-01-14T20:51:26.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616392,1705265486728,-869.2,0.00031232,2,"2024-01-14T20:51:26.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616393,1705265486740,-2946.84,0.00031232,2,"2024-01-14T20:51:26.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616394,1705265486749,-500.0,0.00031232,2,"2024-01-14T20:51:26.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616395,1705265486759,-500.0,0.00031232,2,"2024-01-14T20:51:26.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616396,1705265486768,-633.03,0.00031232,2,"2024-01-14T20:51:26.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616397,1705265486778,-500.0,0.00031232,2,"2024-01-14T20:51:26.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616398,1705265486788,-969.9,0.00031232,2,"2024-01-14T20:51:26.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616399,1705265486797,-711.01,0.00031232,2,"2024-01-14T20:51:26.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616400,1705265486806,-1464.74,0.00031232,2,"2024-01-14T20:51:26.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616401,1705265486817,-552.27,0.00031232,2,"2024-01-14T20:51:26.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616402,1705265486827,-500.0,0.00031232,2,"2024-01-14T20:51:26.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616403,1705265486836,-1928.32,0.00031232,2,"2024-01-14T20:51:26.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616404,1705265486845,-1643.12,0.00031232,2,"2024-01-14T20:51:26.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616405,1705265486854,-1109.23,0.00031232,2,"2024-01-14T20:51:26.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616406,1705265486863,-1413.08,0.00031232,2,"2024-01-14T20:51:26.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616407,1705265486874,-1980.27,0.00031232,2,"2024-01-14T20:51:26.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616408,1705265486882,-503.28,0.00031232,2,"2024-01-14T20:51:26.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616409,1705265486892,-500.0,0.00031232,2,"2024-01-14T20:51:26.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616410,1705265486901,-500.0,0.00031232,2,"2024-01-14T20:51:26.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616411,1705265486910,-500.0,0.00031232,2,"2024-01-14T20:51:26.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616412,1705265486920,-500.0,0.00031232,2,"2024-01-14T20:51:26.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616413,1705265486929,-1886.92,0.00031232,2,"2024-01-14T20:51:26.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616414,1705265486938,-532.18,0.00031232,2,"2024-01-14T20:51:26.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616415,1705265486947,-710.77,0.00031232,2,"2024-01-14T20:51:26.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616416,1705265486956,-560.65,0.00031232,2,"2024-01-14T20:51:26.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616417,1705265486964,-500.0,0.00031232,2,"2024-01-14T20:51:26.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616418,1705265486974,-848.62,0.00031232,2,"2024-01-14T20:51:26.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616419,1705265486987,-4590.19,0.00031232,2,"2024-01-14T20:51:26.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616420,1705265486996,-610.95,0.00031232,2,"2024-01-14T20:51:26.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616421,1705265487005,-567.58,0.00031232,2,"2024-01-14T20:51:27.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616422,1705265487014,-500.0,0.00031232,2,"2024-01-14T20:51:27.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616423,1705265487024,-500.0,0.00031232,2,"2024-01-14T20:51:27.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616424,1705265487032,-1287.53,0.00031232,2,"2024-01-14T20:51:27.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616425,1705265487041,-729.88,0.00031232,2,"2024-01-14T20:51:27.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616426,1705265487050,-151.0,0.00031232,7,"2024-01-14T20:51:27.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616427,1705265487059,-151.0,0.00031232,7,"2024-01-14T20:51:27.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616428,1705265487068,-151.0,0.00031232,7,"2024-01-14T20:51:27.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616429,1705265487078,-151.0,0.00031232,7,"2024-01-14T20:51:27.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616430,1705265487087,-151.0,0.00031232,7,"2024-01-14T20:51:27.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616431,1705265487096,-1000.0,0.00031305,7,"2024-01-14T20:51:27.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616432,1705265487106,-200.0,0.00031305,2,"2024-01-14T20:51:27.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616433,1705265487115,-500.0,0.00031312,2,"2024-01-14T20:51:27.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616434,1705265487126,-15579.32167354,0.00031355,2,"2024-01-14T20:51:27.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616435,1705265487135,-1624.01615171,0.00031413,2,"2024-01-14T20:51:27.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616436,1705265487145,-500.0,0.00031506,2,"2024-01-14T20:51:27.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616437,1705265487154,-500.0,0.00031506,2,"2024-01-14T20:51:27.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616438,1705265487163,-500.0,0.00031506,2,"2024-01-14T20:51:27.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616439,1705265487172,-500.0,0.00031506,2,"2024-01-14T20:51:27.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616440,1705265487181,-500.0,0.00031506,2,"2024-01-14T20:51:27.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616441,1705265487190,-500.0,0.00031506,2,"2024-01-14T20:51:27.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616442,1705265487199,-500.0,0.00031506,2,"2024-01-14T20:51:27.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616443,1705265487208,-500.0,0.00031506,2,"2024-01-14T20:51:27.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616444,1705265487217,-500.0,0.00031506,2,"2024-01-14T20:51:27.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616445,1705265487227,-500.0,0.00031506,2,"2024-01-14T20:51:27.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616446,1705265487236,-500.0,0.00031506,2,"2024-01-14T20:51:27.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616447,1705265487246,-500.0,0.00031506,2,"2024-01-14T20:51:27.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616448,1705265487255,-500.0,0.00031506,2,"2024-01-14T20:51:27.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616449,1705265487265,-500.0,0.00031506,2,"2024-01-14T20:51:27.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616450,1705265487274,-500.0,0.00031506,2,"2024-01-14T20:51:27.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616451,1705265487284,-277.71404776,0.00031506,2,"2024-01-14T20:51:27.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616452,1705265487293,-500.0,0.00031506,2,"2024-01-14T20:51:27.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616453,1705265487303,-500.0,0.00031506,2,"2024-01-14T20:51:27.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616454,1705265487311,-500.0,0.00031506,2,"2024-01-14T20:51:27.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616455,1705265487321,-500.0,0.00031506,2,"2024-01-14T20:51:27.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616456,1705265487329,-500.0,0.00031506,2,"2024-01-14T20:51:27.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616457,1705265487339,-500.0,0.00031506,2,"2024-01-14T20:51:27.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616458,1705265487348,-528.74,0.00031506,2,"2024-01-14T20:51:27.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616459,1705265487357,-500.0,0.00031506,2,"2024-01-14T20:51:27.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616460,1705265487366,-502.48,0.00031506,2,"2024-01-14T20:51:27.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616461,1705265487376,-500.0,0.00031506,2,"2024-01-14T20:51:27.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616462,1705265487385,-500.0,0.00031506,2,"2024-01-14T20:51:27.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616463,1705265487395,-500.0,0.00031506,2,"2024-01-14T20:51:27.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616464,1705265487403,-500.0,0.00031506,2,"2024-01-14T20:51:27.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616465,1705265487418,-500.0,0.00031506,2,"2024-01-14T20:51:27.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616466,1705265487427,-500.0,0.00031506,2,"2024-01-14T20:51:27.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616467,1705265487436,-500.0,0.00031506,2,"2024-01-14T20:51:27.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616468,1705265487446,-770.53,0.00031506,2,"2024-01-14T20:51:27.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616469,1705265487455,-500.0,0.00031506,2,"2024-01-14T20:51:27.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616470,1705265487464,-525.36193518,0.00031506,2,"2024-01-14T20:51:27.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616471,1705265487473,-536.98,0.00031506,2,"2024-01-14T20:51:27.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616472,1705265487482,-926.02,0.00031506,2,"2024-01-14T20:51:27.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616473,1705265487491,-500.0,0.00031506,2,"2024-01-14T20:51:27.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616474,1705265487500,-500.0,0.00031506,2,"2024-01-14T20:51:27.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616475,1705265487510,-1147.85,0.00031506,2,"2024-01-14T20:51:27.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616476,1705265487519,-500.0,0.00031506,2,"2024-01-14T20:51:27.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616477,1705265487528,-500.0,0.00031506,2,"2024-01-14T20:51:27.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616478,1705265487537,-500.0,0.00031506,2,"2024-01-14T20:51:27.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616479,1705265487546,-500.0,0.00031506,2,"2024-01-14T20:51:27.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616480,1705265487556,-541.41,0.00031506,2,"2024-01-14T20:51:27.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616481,1705265487565,-500.0,0.00031506,2,"2024-01-14T20:51:27.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616482,1705265487574,-500.0,0.00031506,2,"2024-01-14T20:51:27.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616483,1705265487583,-500.0,0.00031506,2,"2024-01-14T20:51:27.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616484,1705265487592,-500.0,0.00031506,2,"2024-01-14T20:51:27.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616485,1705265487602,-500.0,0.00031506,2,"2024-01-14T20:51:27.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616486,1705265487611,-500.0,0.00031506,2,"2024-01-14T20:51:27.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616487,1705265487620,-500.0,0.00031506,2,"2024-01-14T20:51:27.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616488,1705265487631,-500.0,0.00031506,2,"2024-01-14T20:51:27.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616489,1705265487641,-709.9,0.00031506,2,"2024-01-14T20:51:27.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616490,1705265487650,-500.0,0.00031506,2,"2024-01-14T20:51:27.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616491,1705265487659,-500.0,0.00031506,2,"2024-01-14T20:51:27.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616492,1705265487669,-656.39,0.00031506,2,"2024-01-14T20:51:27.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616493,1705265487678,-500.0,0.00031506,2,"2024-01-14T20:51:27.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616494,1705265487687,-500.0,0.00031506,2,"2024-01-14T20:51:27.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616495,1705265487696,-500.0,0.00031506,2,"2024-01-14T20:51:27.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616496,1705265487706,-500.0,0.00031506,2,"2024-01-14T20:51:27.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616497,1705265487715,-500.0,0.00031506,2,"2024-01-14T20:51:27.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616498,1705265487724,-500.0,0.00031506,2,"2024-01-14T20:51:27.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616499,1705265487735,-585.77,0.00031506,2,"2024-01-14T20:51:27.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616500,1705265487744,-500.0,0.00031506,2,"2024-01-14T20:51:27.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616501,1705265487754,-646.67,0.00031506,2,"2024-01-14T20:51:27.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616502,1705265487763,-500.0,0.00031506,2,"2024-01-14T20:51:27.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616503,1705265487772,-500.0,0.00031506,2,"2024-01-14T20:51:27.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616504,1705265487782,-500.0,0.00031506,2,"2024-01-14T20:51:27.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616505,1705265487791,-518.76,0.00031506,2,"2024-01-14T20:51:27.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616506,1705265487799,-500.0,0.00031506,2,"2024-01-14T20:51:27.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616507,1705265487809,-500.0,0.00031506,2,"2024-01-14T20:51:27.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616508,1705265487818,-500.0,0.00031506,2,"2024-01-14T20:51:27.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616509,1705265487829,-500.0,0.00031506,2,"2024-01-14T20:51:27.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616510,1705265487839,-500.0,0.00031506,2,"2024-01-14T20:51:27.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616511,1705265487848,-500.0,0.00031506,2,"2024-01-14T20:51:27.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616512,1705265487857,-500.0,0.00031506,2,"2024-01-14T20:51:27.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616513,1705265487867,-500.0,0.00031506,2,"2024-01-14T20:51:27.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616514,1705265487877,-500.0,0.00031506,2,"2024-01-14T20:51:27.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616515,1705265487887,-673.27,0.00031506,2,"2024-01-14T20:51:27.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616516,1705265487896,-653.68,0.00031506,2,"2024-01-14T20:51:27.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616517,1705265487904,-640.51,0.00031506,2,"2024-01-14T20:51:27.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616518,1705265487914,-500.0,0.00031506,2,"2024-01-14T20:51:27.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616519,1705265487923,-595.86,0.00031506,2,"2024-01-14T20:51:27.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616520,1705265487932,-500.0,0.00031506,2,"2024-01-14T20:51:27.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616521,1705265487941,-500.0,0.00031506,2,"2024-01-14T20:51:27.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616522,1705265487951,-565.95,0.00031506,2,"2024-01-14T20:51:27.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616523,1705265487960,-500.0,0.00031506,2,"2024-01-14T20:51:27.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616524,1705265487969,-645.55,0.00031506,2,"2024-01-14T20:51:27.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616525,1705265487978,-588.78,0.00031506,2,"2024-01-14T20:51:27.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616526,1705265487987,-683.34,0.00031506,2,"2024-01-14T20:51:27.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616527,1705265487997,-551.22,0.00031506,2,"2024-01-14T20:51:27.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616528,1705265488006,-500.0,0.00031506,2,"2024-01-14T20:51:28.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616529,1705265488015,-500.0,0.00031506,2,"2024-01-14T20:51:28.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616530,1705265488023,-594.67,0.00031506,2,"2024-01-14T20:51:28.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616531,1705265488033,-963.4,0.00031506,2,"2024-01-14T20:51:28.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616532,1705265488042,-601.15,0.00031506,2,"2024-01-14T20:51:28.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616533,1705265488051,-665.95,0.00031506,2,"2024-01-14T20:51:28.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616534,1705265488060,-325.19946276,0.00031506,2,"2024-01-14T20:51:28.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616535,1705265488069,-500.0,0.00031506,2,"2024-01-14T20:51:28.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616536,1705265488078,-500.0,0.00031506,2,"2024-01-14T20:51:28.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616537,1705265488087,-500.0,0.00031506,2,"2024-01-14T20:51:28.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616538,1705265488097,-500.0,0.00031506,2,"2024-01-14T20:51:28.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616539,1705265488106,-626.87,0.00031506,2,"2024-01-14T20:51:28.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616540,1705265488115,-500.0,0.00031506,2,"2024-01-14T20:51:28.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616541,1705265488125,-562.08,0.00031506,2,"2024-01-14T20:51:28.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616542,1705265488135,-500.0,0.00031506,2,"2024-01-14T20:51:28.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616543,1705265488144,-500.0,0.00031506,2,"2024-01-14T20:51:28.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616544,1705265488153,-500.0,0.00031506,2,"2024-01-14T20:51:28.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616545,1705265488162,-727.57,0.00031506,2,"2024-01-14T20:51:28.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616546,1705265488172,-560.21,0.00031506,2,"2024-01-14T20:51:28.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616547,1705265488180,-500.0,0.00031506,2,"2024-01-14T20:51:28.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616548,1705265488190,-390.30808461,0.00031506,2,"2024-01-14T20:51:28.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616549,1705265488199,-500.0,0.00031506,2,"2024-01-14T20:51:28.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616550,1705265488208,-500.0,0.00031506,2,"2024-01-14T20:51:28.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616551,1705265488217,-500.0,0.00031506,2,"2024-01-14T20:51:28.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616552,1705265488226,-500.0,0.00031506,2,"2024-01-14T20:51:28.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616553,1705265488236,-500.0,0.00031506,2,"2024-01-14T20:51:28.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616554,1705265488245,-500.0,0.00031506,2,"2024-01-14T20:51:28.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616555,1705265488254,-500.0,0.00031506,2,"2024-01-14T20:51:28.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616556,1705265488264,-500.0,0.00031506,2,"2024-01-14T20:51:28.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616557,1705265488274,-500.0,0.00031506,2,"2024-01-14T20:51:28.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616558,1705265488284,-607.16,0.00031506,2,"2024-01-14T20:51:28.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616559,1705265488293,-982.04,0.00031506,2,"2024-01-14T20:51:28.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616560,1705265488303,-500.0,0.00031506,2,"2024-01-14T20:51:28.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616561,1705265488313,-600.07,0.00031506,2,"2024-01-14T20:51:28.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616562,1705265488322,-500.0,0.00031506,2,"2024-01-14T20:51:28.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616563,1705265488331,-500.0,0.00031506,2,"2024-01-14T20:51:28.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616564,1705265488341,-1048.4,0.00031506,2,"2024-01-14T20:51:28.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616565,1705265488351,-500.0,0.00031506,2,"2024-01-14T20:51:28.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616566,1705265488360,-950.82,0.00031506,2,"2024-01-14T20:51:28.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616567,1705265488371,-500.0,0.00031506,2,"2024-01-14T20:51:28.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616568,1705265488381,-775.5,0.00031506,2,"2024-01-14T20:51:28.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616569,1705265488390,-500.0,0.00031506,2,"2024-01-14T20:51:28.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616570,1705265488399,-806.58,0.00031506,2,"2024-01-14T20:51:28.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616571,1705265488409,-463.21643162,0.00031506,2,"2024-01-14T20:51:28.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616572,1705265488418,-457.26991286,0.00031506,2,"2024-01-14T20:51:28.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616573,1705265488428,-748.97,0.00031506,2,"2024-01-14T20:51:28.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616574,1705265488438,-500.0,0.00031506,2,"2024-01-14T20:51:28.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616575,1705265488448,-500.0,0.00031506,2,"2024-01-14T20:51:28.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616576,1705265488458,-500.0,0.00031506,2,"2024-01-14T20:51:28.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616577,1705265488468,-544.49,0.00031506,2,"2024-01-14T20:51:28.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616578,1705265488478,-500.0,0.00031506,2,"2024-01-14T20:51:28.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616579,1705265488488,-500.0,0.00031506,2,"2024-01-14T20:51:28.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616580,1705265488497,-500.0,0.00031506,2,"2024-01-14T20:51:28.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616581,1705265488508,-500.0,0.00031506,2,"2024-01-14T20:51:28.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616582,1705265488518,-500.0,0.00031506,2,"2024-01-14T20:51:28.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616583,1705265488527,-671.61,0.00031506,2,"2024-01-14T20:51:28.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616584,1705265488537,-500.0,0.00031506,2,"2024-01-14T20:51:28.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616585,1705265488546,-500.0,0.00031506,2,"2024-01-14T20:51:28.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616586,1705265488556,-500.0,0.00031506,2,"2024-01-14T20:51:28.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616587,1705265488566,-500.0,0.00031506,2,"2024-01-14T20:51:28.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616588,1705265488576,-500.0,0.00031506,2,"2024-01-14T20:51:28.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616589,1705265488586,-602.2,0.00031506,2,"2024-01-14T20:51:28.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616590,1705265488597,-769.86,0.00031506,2,"2024-01-14T20:51:28.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616591,1705265488607,-500.0,0.00031506,2,"2024-01-14T20:51:28.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616592,1705265488617,-500.0,0.00031506,2,"2024-01-14T20:51:28.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616593,1705265488629,-500.0,0.00031506,2,"2024-01-14T20:51:28.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616594,1705265488639,-500.0,0.00031506,2,"2024-01-14T20:51:28.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616595,1705265488649,-500.0,0.00031506,2,"2024-01-14T20:51:28.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616596,1705265488658,-500.0,0.00031506,2,"2024-01-14T20:51:28.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616597,1705265488668,-500.0,0.00031506,2,"2024-01-14T20:51:28.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616598,1705265488678,-500.0,0.00031506,2,"2024-01-14T20:51:28.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616599,1705265488688,-500.0,0.00031506,2,"2024-01-14T20:51:28.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616600,1705265488698,-500.0,0.00031506,2,"2024-01-14T20:51:28.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616601,1705265488709,-692.82,0.00031506,2,"2024-01-14T20:51:28.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616602,1705265488718,-507.31,0.00031506,2,"2024-01-14T20:51:28.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616603,1705265488728,-500.0,0.00031506,2,"2024-01-14T20:51:28.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616604,1705265488743,-500.0,0.00031506,2,"2024-01-14T20:51:28.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616605,1705265488753,-500.0,0.00031506,2,"2024-01-14T20:51:28.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616606,1705265488763,-729.84,0.00031506,2,"2024-01-14T20:51:28.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616607,1705265488774,-536.68,0.00031506,2,"2024-01-14T20:51:28.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616608,1705265488784,-583.46,0.00031506,2,"2024-01-14T20:51:28.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616609,1705265488794,-500.0,0.00031506,2,"2024-01-14T20:51:28.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616610,1705265488804,-500.0,0.00031506,2,"2024-01-14T20:51:28.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616611,1705265488814,-500.0,0.00031506,2,"2024-01-14T20:51:28.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616612,1705265488825,-500.0,0.00031506,2,"2024-01-14T20:51:28.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616613,1705265488835,-500.0,0.00031506,2,"2024-01-14T20:51:28.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616614,1705265488844,-500.0,0.00031506,2,"2024-01-14T20:51:28.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616615,1705265488854,-1000.1,0.00031506,2,"2024-01-14T20:51:28.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616616,1705265488864,-500.0,0.00031506,2,"2024-01-14T20:51:28.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616617,1705265488874,-500.0,0.00031506,2,"2024-01-14T20:51:28.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616618,1705265488883,-500.0,0.00031506,2,"2024-01-14T20:51:28.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616619,1705265488894,-793.74,0.00031506,2,"2024-01-14T20:51:28.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616620,1705265488903,-702.71,0.00031506,2,"2024-01-14T20:51:28.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616621,1705265488913,-500.0,0.00031506,2,"2024-01-14T20:51:28.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616622,1705265488924,-500.0,0.00031506,2,"2024-01-14T20:51:28.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616623,1705265488934,-500.0,0.00031506,2,"2024-01-14T20:51:28.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616624,1705265488945,-923.77,0.00031506,2,"2024-01-14T20:51:28.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616625,1705265488955,-500.0,0.00031506,2,"2024-01-14T20:51:28.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616626,1705265488965,-500.0,0.00031506,2,"2024-01-14T20:51:28.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616627,1705265488975,-629.36,0.00031506,2,"2024-01-14T20:51:28.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616628,1705265488985,-500.0,0.00031506,2,"2024-01-14T20:51:28.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616629,1705265488996,-500.0,0.00031506,2,"2024-01-14T20:51:28.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616630,1705265489006,-867.3,0.00031506,2,"2024-01-14T20:51:29.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616631,1705265489017,-500.0,0.00031506,2,"2024-01-14T20:51:29.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616632,1705265489027,-500.0,0.00031506,2,"2024-01-14T20:51:29.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616633,1705265489036,-500.0,0.00031506,2,"2024-01-14T20:51:29.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616634,1705265489046,-581.81,0.00031506,2,"2024-01-14T20:51:29.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616635,1705265489056,-624.05,0.00031506,2,"2024-01-14T20:51:29.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616636,1705265489066,-830.39,0.00031506,2,"2024-01-14T20:51:29.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616637,1705265489076,-500.0,0.00031506,2,"2024-01-14T20:51:29.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616638,1705265489086,-500.0,0.00031506,2,"2024-01-14T20:51:29.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616639,1705265489096,-677.4,0.00031506,2,"2024-01-14T20:51:29.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616640,1705265489106,-1100.99,0.00031506,2,"2024-01-14T20:51:29.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616641,1705265489115,-525.17,0.00031506,2,"2024-01-14T20:51:29.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616642,1705265489125,-500.0,0.00031506,2,"2024-01-14T20:51:29.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616643,1705265489135,-500.0,0.00031506,2,"2024-01-14T20:51:29.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616644,1705265489145,-586.11,0.00031506,2,"2024-01-14T20:51:29.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616645,1705265489155,-500.0,0.00031506,2,"2024-01-14T20:51:29.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616646,1705265489165,-500.0,0.00031506,2,"2024-01-14T20:51:29.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616647,1705265489175,-500.0,0.00031506,2,"2024-01-14T20:51:29.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616648,1705265489215,-1229.11,0.00031506,2,"2024-01-14T20:51:29.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616649,1705265489225,-1106.76,0.00031506,2,"2024-01-14T20:51:29.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616650,1705265489235,-500.0,0.00031506,2,"2024-01-14T20:51:29.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616651,1705265489245,-500.0,0.00031506,2,"2024-01-14T20:51:29.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616652,1705265489255,-500.0,0.00031506,2,"2024-01-14T20:51:29.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616653,1705265489265,-894.93,0.00031506,2,"2024-01-14T20:51:29.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616654,1705265489275,-608.9,0.00031506,2,"2024-01-14T20:51:29.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616655,1705265489285,-500.0,0.00031506,2,"2024-01-14T20:51:29.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616656,1705265489294,-946.64,0.00031506,2,"2024-01-14T20:51:29.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616657,1705265489304,-619.49,0.00031506,2,"2024-01-14T20:51:29.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616658,1705265489313,-500.0,0.00031506,2,"2024-01-14T20:51:29.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616659,1705265489323,-500.0,0.00031506,2,"2024-01-14T20:51:29.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616660,1705265489333,-868.77,0.00031506,2,"2024-01-14T20:51:29.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616661,1705265489343,-500.0,0.00031506,2,"2024-01-14T20:51:29.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616662,1705265489353,-500.0,0.00031506,2,"2024-01-14T20:51:29.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616663,1705265489364,-500.0,0.00031506,2,"2024-01-14T20:51:29.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616664,1705265489374,-500.0,0.00031506,2,"2024-01-14T20:51:29.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616665,1705265489385,-500.0,0.00031506,2,"2024-01-14T20:51:29.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616666,1705265489395,-500.0,0.00031506,2,"2024-01-14T20:51:29.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616667,1705265489405,-578.25,0.00031506,2,"2024-01-14T20:51:29.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616668,1705265489415,-500.0,0.00031506,2,"2024-01-14T20:51:29.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616669,1705265489425,-500.0,0.00031506,2,"2024-01-14T20:51:29.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616670,1705265489435,-500.0,0.00031506,2,"2024-01-14T20:51:29.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616671,1705265489445,-500.0,0.00031506,2,"2024-01-14T20:51:29.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616672,1705265489455,-532.95,0.00031506,2,"2024-01-14T20:51:29.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616673,1705265489465,-1204.84,0.00031506,2,"2024-01-14T20:51:29.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616674,1705265489475,-500.0,0.00031506,2,"2024-01-14T20:51:29.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616675,1705265489485,-500.0,0.00031506,2,"2024-01-14T20:51:29.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616676,1705265489496,-500.0,0.00031506,2,"2024-01-14T20:51:29.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616677,1705265489507,-545.29,0.00031506,2,"2024-01-14T20:51:29.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616678,1705265489518,-500.0,0.00031506,2,"2024-01-14T20:51:29.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616679,1705265489528,-670.63,0.00031506,2,"2024-01-14T20:51:29.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616680,1705265489538,-523.04,0.00031506,2,"2024-01-14T20:51:29.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616681,1705265489549,-500.0,0.00031506,2,"2024-01-14T20:51:29.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616682,1705265489559,-500.0,0.00031506,2,"2024-01-14T20:51:29.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616683,1705265489569,-500.0,0.00031506,2,"2024-01-14T20:51:29.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616684,1705265489580,-500.0,0.00031506,2,"2024-01-14T20:51:29.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616685,1705265489590,-636.75,0.00031506,2,"2024-01-14T20:51:29.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616686,1705265489600,-500.0,0.00031506,2,"2024-01-14T20:51:29.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616687,1705265489611,-596.02,0.00031506,2,"2024-01-14T20:51:29.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616688,1705265489621,-1015.13,0.00031506,2,"2024-01-14T20:51:29.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616689,1705265489632,-200.31091171,0.00031506,2,"2024-01-14T20:51:29.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616690,1705265489641,-500.0,0.00031506,2,"2024-01-14T20:51:29.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616691,1705265489651,-851.16,0.00031506,2,"2024-01-14T20:51:29.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616692,1705265489661,-1744.35,0.00031506,2,"2024-01-14T20:51:29.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616693,1705265489671,-500.0,0.00031506,2,"2024-01-14T20:51:29.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616694,1705265489681,-500.0,0.00031506,2,"2024-01-14T20:51:29.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616695,1705265489691,-536.9,0.00031506,2,"2024-01-14T20:51:29.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616696,1705265489700,-846.45,0.00031506,2,"2024-01-14T20:51:29.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616697,1705265489711,-500.0,0.00031506,2,"2024-01-14T20:51:29.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616698,1705265489721,-500.0,0.00031506,2,"2024-01-14T20:51:29.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616699,1705265489731,-500.0,0.00031506,2,"2024-01-14T20:51:29.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616700,1705265489741,-607.07,0.00031506,2,"2024-01-14T20:51:29.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616701,1705265489751,-1022.21,0.00031506,2,"2024-01-14T20:51:29.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616702,1705265489761,-797.3,0.00031506,2,"2024-01-14T20:51:29.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616703,1705265489770,-500.0,0.00031506,2,"2024-01-14T20:51:29.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616704,1705265489780,-560.52,0.00031506,2,"2024-01-14T20:51:29.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616705,1705265489789,-1056.73,0.00031506,2,"2024-01-14T20:51:29.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616706,1705265489799,-500.0,0.00031506,2,"2024-01-14T20:51:29.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616707,1705265489809,-546.08,0.00031506,2,"2024-01-14T20:51:29.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616708,1705265489819,-1547.25,0.00031506,2,"2024-01-14T20:51:29.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616709,1705265489829,-715.62,0.00031506,2,"2024-01-14T20:51:29.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616710,1705265489839,-500.0,0.00031506,2,"2024-01-14T20:51:29.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616711,1705265489848,-500.0,0.00031506,2,"2024-01-14T20:51:29.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616712,1705265489858,-900.1,0.00031506,2,"2024-01-14T20:51:29.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616713,1705265489868,-500.0,0.00031506,2,"2024-01-14T20:51:29.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616714,1705265489878,-500.0,0.00031506,2,"2024-01-14T20:51:29.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616715,1705265489888,-1245.22,0.00031506,2,"2024-01-14T20:51:29.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616716,1705265489898,-2718.67,0.00031506,2,"2024-01-14T20:51:29.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616717,1705265489908,-500.0,0.00031506,2,"2024-01-14T20:51:29.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616718,1705265489918,-500.0,0.00031506,2,"2024-01-14T20:51:29.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616719,1705265489927,-500.0,0.00031506,2,"2024-01-14T20:51:29.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616720,1705265489937,-679.75,0.00031506,2,"2024-01-14T20:51:29.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616721,1705265489948,-650.18,0.00031506,2,"2024-01-14T20:51:29.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616722,1705265489958,-1251.06,0.00031506,2,"2024-01-14T20:51:29.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616723,1705265489968,-500.0,0.00031506,2,"2024-01-14T20:51:29.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616724,1705265489978,-500.0,0.00031506,2,"2024-01-14T20:51:29.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616725,1705265489988,-983.25,0.00031506,2,"2024-01-14T20:51:29.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616726,1705265489998,-500.0,0.00031506,2,"2024-01-14T20:51:29.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616727,1705265490008,-219.32566722,0.00031506,2,"2024-01-14T20:51:30.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616728,1705265490018,-2249.92,0.00031506,2,"2024-01-14T20:51:30.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616729,1705265490029,-595.82,0.00031506,2,"2024-01-14T20:51:30.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616730,1705265490039,-500.0,0.00031506,2,"2024-01-14T20:51:30.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616731,1705265490049,-500.0,0.00031506,2,"2024-01-14T20:51:30.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616732,1705265490058,-500.0,0.00031506,2,"2024-01-14T20:51:30.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616733,1705265490068,-500.0,0.00031506,2,"2024-01-14T20:51:30.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616734,1705265490078,-500.0,0.00031506,2,"2024-01-14T20:51:30.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616735,1705265490087,-500.0,0.00031506,2,"2024-01-14T20:51:30.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616736,1705265490097,-1879.49,0.00031506,2,"2024-01-14T20:51:30.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616737,1705265490106,-979.35,0.00031506,2,"2024-01-14T20:51:30.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616738,1705265490117,-669.74,0.00031506,2,"2024-01-14T20:51:30.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616739,1705265490128,-500.0,0.00031506,2,"2024-01-14T20:51:30.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616740,1705265490138,-629.35,0.00031506,2,"2024-01-14T20:51:30.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616741,1705265490147,-645.75,0.00031506,2,"2024-01-14T20:51:30.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616742,1705265490157,-905.95,0.00031506,2,"2024-01-14T20:51:30.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616743,1705265490167,-689.93,0.00031506,2,"2024-01-14T20:51:30.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616744,1705265490177,-500.0,0.00031506,2,"2024-01-14T20:51:30.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616745,1705265490188,-500.0,0.00031506,2,"2024-01-14T20:51:30.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616746,1705265490198,-658.52,0.00031506,2,"2024-01-14T20:51:30.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616747,1705265490208,-500.0,0.00031506,2,"2024-01-14T20:51:30.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616748,1705265490218,-500.0,0.00031506,2,"2024-01-14T20:51:30.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616749,1705265490228,-500.0,0.00031506,2,"2024-01-14T20:51:30.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616750,1705265490238,-1000.92,0.00031506,2,"2024-01-14T20:51:30.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616751,1705265490248,-500.0,0.00031506,2,"2024-01-14T20:51:30.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616752,1705265490257,-584.45,0.00031506,2,"2024-01-14T20:51:30.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616753,1705265490268,-500.0,0.00031506,2,"2024-01-14T20:51:30.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616754,1705265490277,-500.0,0.00031506,2,"2024-01-14T20:51:30.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616755,1705265490288,-500.0,0.00031506,2,"2024-01-14T20:51:30.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616756,1705265490298,-500.0,0.00031506,2,"2024-01-14T20:51:30.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616757,1705265490309,-500.0,0.00031506,2,"2024-01-14T20:51:30.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616758,1705265490319,-646.38,0.00031506,2,"2024-01-14T20:51:30.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616759,1705265490329,-596.4,0.00031506,2,"2024-01-14T20:51:30.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616760,1705265490339,-675.0,0.00031506,2,"2024-01-14T20:51:30.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616761,1705265490349,-500.0,0.00031506,2,"2024-01-14T20:51:30.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616762,1705265490359,-886.22,0.00031506,2,"2024-01-14T20:51:30.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616763,1705265490369,-679.48,0.00031506,2,"2024-01-14T20:51:30.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616764,1705265490380,-698.99,0.00031506,2,"2024-01-14T20:51:30.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616765,1705265490390,-567.27,0.00031506,2,"2024-01-14T20:51:30.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616766,1705265490400,-1207.58,0.00031506,2,"2024-01-14T20:51:30.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616767,1705265490410,-692.03,0.00031506,2,"2024-01-14T20:51:30.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616768,1705265490420,-4337.15,0.00031506,2,"2024-01-14T20:51:30.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616769,1705265490430,-1455.02,0.00031506,2,"2024-01-14T20:51:30.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616770,1705265490441,-718.79,0.00031506,2,"2024-01-14T20:51:30.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616771,1705265490451,-852.88,0.00031506,2,"2024-01-14T20:51:30.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616772,1705265490746,-500.0,0.00031506,2,"2024-01-14T20:51:30.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616773,1705265490761,-500.0,0.00031506,2,"2024-01-14T20:51:30.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616774,1705265490770,-902.9,0.00031506,2,"2024-01-14T20:51:30.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616775,1705265490781,-500.0,0.00031506,2,"2024-01-14T20:51:30.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616776,1705265490791,-500.0,0.00031506,2,"2024-01-14T20:51:30.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616777,1705265490800,-500.0,0.00031506,2,"2024-01-14T20:51:30.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616778,1705265490809,-500.0,0.00031506,5,"2024-01-14T20:51:30.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616779,1705265490819,-500.0,0.00031506,2,"2024-01-14T20:51:30.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616780,1705265490829,-746.49,0.00031506,2,"2024-01-14T20:51:30.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616781,1705265490839,-500.0,0.00031506,2,"2024-01-14T20:51:30.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616782,1705265490848,-541.15,0.00031506,2,"2024-01-14T20:51:30.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616783,1705265490858,-500.0,0.00031506,2,"2024-01-14T20:51:30.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616784,1705265490867,-500.0,0.00031506,2,"2024-01-14T20:51:30.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616785,1705265490877,-500.0,0.00031506,2,"2024-01-14T20:51:30.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616786,1705265490887,-727.08,0.00031506,2,"2024-01-14T20:51:30.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616787,1705265490897,-7127.94,0.00031506,2,"2024-01-14T20:51:30.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616788,1705265490906,-918.26,0.00031506,2,"2024-01-14T20:51:30.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616789,1705265490916,-2334.97,0.00031506,2,"2024-01-14T20:51:30.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616790,1705265490925,-571.94,0.00031506,2,"2024-01-14T20:51:30.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616791,1705265490935,-520.99,0.00031506,2,"2024-01-14T20:51:30.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616792,1705265490945,-500.0,0.00031506,2,"2024-01-14T20:51:30.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616793,1705265490955,-500.0,0.00031506,2,"2024-01-14T20:51:30.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616794,1705265490964,-500.0,0.00031506,2,"2024-01-14T20:51:30.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616795,1705265490974,-1278.08,0.00031506,2,"2024-01-14T20:51:30.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616796,1705265490983,-500.0,0.00031506,2,"2024-01-14T20:51:30.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616797,1705265490993,-1335.19,0.00031506,2,"2024-01-14T20:51:30.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616798,1705265491002,-500.0,0.00031506,2,"2024-01-14T20:51:31.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616799,1705265491012,-507.96,0.00031506,2,"2024-01-14T20:51:31.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616800,1705265491021,-2191.12,0.00031506,2,"2024-01-14T20:51:31.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616801,1705265491031,-500.0,0.00031506,2,"2024-01-14T20:51:31.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616802,1705265491041,-682.65,0.00031506,2,"2024-01-14T20:51:31.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616803,1705265491050,-1823.86,0.00031506,2,"2024-01-14T20:51:31.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616804,1705265491060,-651.64,0.00031506,2,"2024-01-14T20:51:31.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616805,1705265491069,-566.33,0.00031506,2,"2024-01-14T20:51:31.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616806,1705265491079,-602.37,0.00031506,2,"2024-01-14T20:51:31.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616807,1705265491089,-883.91,0.00031506,2,"2024-01-14T20:51:31.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616808,1705265491098,-500.0,0.00031506,2,"2024-01-14T20:51:31.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616809,1705265491107,-14316.0,0.00031506,2,"2024-01-14T20:51:31.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616810,1705265491118,-2214.32,0.00031506,2,"2024-01-14T20:51:31.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616811,1705265491128,-1750.64,0.00031506,2,"2024-01-14T20:51:31.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616812,1705265491137,-875.93,0.00031506,2,"2024-01-14T20:51:31.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616813,1705265491147,-500.0,0.00031506,2,"2024-01-14T20:51:31.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616814,1705265491158,-500.0,0.00031506,2,"2024-01-14T20:51:31.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616815,1705265491168,-596.16,0.00031506,2,"2024-01-14T20:51:31.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616816,1705265491177,-846.65,0.00031506,2,"2024-01-14T20:51:31.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616817,1705265491187,-500.0,0.00031506,2,"2024-01-14T20:51:31.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616818,1705265491196,-1849.03,0.00031506,2,"2024-01-14T20:51:31.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616819,1705265491206,-753.89,0.00031506,2,"2024-01-14T20:51:31.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616820,1705265491215,-500.0,0.00031506,2,"2024-01-14T20:51:31.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616821,1705265491225,-1112.66,0.00031506,2,"2024-01-14T20:51:31.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616822,1705265491235,-1725.14,0.00031506,2,"2024-01-14T20:51:31.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616823,1705265491244,-796.33,0.00031506,2,"2024-01-14T20:51:31.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616824,1705265491254,-500.0,0.00031506,2,"2024-01-14T20:51:31.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616825,1705265491264,-500.0,0.00031506,2,"2024-01-14T20:51:31.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616826,1705265491274,-899.24,0.00031506,2,"2024-01-14T20:51:31.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616827,1705265491284,-808.86,0.00031506,2,"2024-01-14T20:51:31.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616828,1705265491293,-1429.98,0.00031506,2,"2024-01-14T20:51:31.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616829,1705265491303,-500.0,0.00031506,2,"2024-01-14T20:51:31.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616830,1705265491313,-500.0,0.00031506,2,"2024-01-14T20:51:31.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616831,1705265491322,-500.0,0.00031506,2,"2024-01-14T20:51:31.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616832,1705265491332,-524.71,0.00031506,2,"2024-01-14T20:51:31.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616833,1705265491342,-1713.52,0.00031506,2,"2024-01-14T20:51:31.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616834,1705265491352,-1102.84,0.00031506,2,"2024-01-14T20:51:31.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616835,1705265491362,-1116.72,0.00031506,2,"2024-01-14T20:51:31.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616836,1705265491372,-1618.96,0.00031506,2,"2024-01-14T20:51:31.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616837,1705265491382,-500.0,0.00031506,2,"2024-01-14T20:51:31.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616838,1705265491392,-2696.94,0.00031506,2,"2024-01-14T20:51:31.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616839,1705265491402,-794.76,0.00031506,2,"2024-01-14T20:51:31.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616840,1705265491412,-500.0,0.00031506,2,"2024-01-14T20:51:31.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616841,1705265491422,-500.0,0.00031506,2,"2024-01-14T20:51:31.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616842,1705265491431,-724.53,0.00031506,2,"2024-01-14T20:51:31.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616843,1705265491441,-1597.13,0.00031506,2,"2024-01-14T20:51:31.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616844,1705265491451,-737.29,0.00031506,2,"2024-01-14T20:51:31.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616845,1705265491461,-622.57,0.00031506,2,"2024-01-14T20:51:31.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616846,1705265491470,-500.0,0.00031506,2,"2024-01-14T20:51:31.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616847,1705265491480,-1009.68,0.00031506,2,"2024-01-14T20:51:31.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616848,1705265491490,-500.0,0.00031506,2,"2024-01-14T20:51:31.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616849,1705265491500,-640.35,0.00031506,2,"2024-01-14T20:51:31.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616850,1705265491510,-189.4207007,0.00031506,2,"2024-01-14T20:51:31.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616851,1705265491520,-500.0,0.00031506,2,"2024-01-14T20:51:31.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616852,1705265491530,-500.0,0.00031506,2,"2024-01-14T20:51:31.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616853,1705265491540,-500.0,0.00031506,2,"2024-01-14T20:51:31.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616854,1705265491550,-500.0,0.00031506,2,"2024-01-14T20:51:31.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616855,1705265491560,-1595.29,0.00031506,2,"2024-01-14T20:51:31.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616856,1705265491570,-500.0,0.00031506,2,"2024-01-14T20:51:31.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616857,1705265491580,-500.0,0.00031506,2,"2024-01-14T20:51:31.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616858,1705265491589,-917.26,0.00031506,2,"2024-01-14T20:51:31.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616859,1705265491600,-565.13,0.00031506,2,"2024-01-14T20:51:31.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616860,1705265491609,-2100.41,0.00031506,2,"2024-01-14T20:51:31.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616861,1705265491620,-4300.16,0.00031506,2,"2024-01-14T20:51:31.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616862,1705265491631,-1007.56,0.00031506,2,"2024-01-14T20:51:31.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616863,1705265491641,-776.73,0.00031506,2,"2024-01-14T20:51:31.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616864,1705265491651,-500.0,0.00031506,2,"2024-01-14T20:51:31.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616865,1705265491661,-5057.58,0.00031506,2,"2024-01-14T20:51:31.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616866,1705265491670,-933.45,0.00031506,2,"2024-01-14T20:51:31.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616867,1705265491680,-500.0,0.00031506,2,"2024-01-14T20:51:31.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616868,1705265491690,-531.05,0.00031506,2,"2024-01-14T20:51:31.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616869,1705265491700,-500.0,0.00031506,2,"2024-01-14T20:51:31.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616870,1705265491709,-500.0,0.00031506,2,"2024-01-14T20:51:31.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616871,1705265491719,-1593.77,0.00031506,2,"2024-01-14T20:51:31.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616872,1705265491730,-720.02,0.00031506,2,"2024-01-14T20:51:31.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616873,1705265491744,-536.82,0.00031506,2,"2024-01-14T20:51:31.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616874,1705265491754,-500.0,0.00031506,5,"2024-01-14T20:51:31.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616875,1705265491764,-500.0,0.00031506,2,"2024-01-14T20:51:31.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616876,1705265491775,-500.0,0.00031506,2,"2024-01-14T20:51:31.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616877,1705265491785,-500.0,0.00031506,2,"2024-01-14T20:51:31.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616878,1705265491795,-1573.4,0.00031506,2,"2024-01-14T20:51:31.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616879,1705265491805,-4742.8,0.00031506,2,"2024-01-14T20:51:31.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616880,1705265491815,-500.0,0.00031506,2,"2024-01-14T20:51:31.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616881,1705265491825,-500.0,0.00031506,2,"2024-01-14T20:51:31.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616882,1705265491834,-332.22,0.00031506,2,"2024-01-14T20:51:31.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616883,1705265491844,-500.0,0.00031506,2,"2024-01-14T20:51:31.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616884,1705265491854,-3392.17,0.00031506,2,"2024-01-14T20:51:31.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616885,1705265491863,-881.88,0.00031506,2,"2024-01-14T20:51:31.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616886,1705265491873,-3302.73,0.00031506,2,"2024-01-14T20:51:31.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616887,1705265491884,-755.87,0.00031506,2,"2024-01-14T20:51:31.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616888,1705265491894,-500.0,0.00031506,2,"2024-01-14T20:51:31.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616889,1705265491904,-1145.63,0.00031506,2,"2024-01-14T20:51:31.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616890,1705265491915,-500.0,0.00031506,2,"2024-01-14T20:51:31.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616891,1705265491925,-500.0,0.00031506,2,"2024-01-14T20:51:31.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616892,1705265491935,-500.0,0.00031506,2,"2024-01-14T20:51:31.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616893,1705265491946,-3349.66,0.00031506,2,"2024-01-14T20:51:31.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616894,1705265491956,-500.0,0.00031506,2,"2024-01-14T20:51:31.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616895,1705265491966,-500.0,0.00031506,2,"2024-01-14T20:51:31.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616896,1705265491977,-699.61,0.00031506,2,"2024-01-14T20:51:31.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616897,1705265491987,-911.19,0.00031506,2,"2024-01-14T20:51:31.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616898,1705265491996,-9373.54,0.00031506,2,"2024-01-14T20:51:31.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616899,1705265492007,-1446.11,0.00031506,2,"2024-01-14T20:51:32.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616900,1705265492016,-563.79,0.00031506,2,"2024-01-14T20:51:32.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616901,1705265492027,-500.0,0.00031506,2,"2024-01-14T20:51:32.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616902,1705265492037,-500.0,0.00031506,2,"2024-01-14T20:51:32.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616903,1705265492046,-1392.74,0.00031506,2,"2024-01-14T20:51:32.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616904,1705265492056,-500.0,0.00031506,2,"2024-01-14T20:51:32.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616905,1705265492066,-580.88,0.00031506,2,"2024-01-14T20:51:32.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616906,1705265492076,-9954.34,0.00031506,2,"2024-01-14T20:51:32.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616907,1705265492086,-1674.87,0.00031506,2,"2024-01-14T20:51:32.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616908,1705265492096,-2675.53,0.00031506,2,"2024-01-14T20:51:32.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616909,1705265492106,-609.69,0.00031506,2,"2024-01-14T20:51:32.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616910,1705265492116,-638.69,0.00031506,2,"2024-01-14T20:51:32.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616911,1705265492127,-590.54921757,0.00031506,2,"2024-01-14T20:51:32.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616912,1705265492136,-1402.19,0.00031506,2,"2024-01-14T20:51:32.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616913,1705265492146,-500.0,0.00031506,2,"2024-01-14T20:51:32.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616914,1705265492156,-5600.69,0.00031506,2,"2024-01-14T20:51:32.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616915,1705265492167,-541.21,0.00031506,2,"2024-01-14T20:51:32.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616916,1705265492178,-830.84,0.00031506,2,"2024-01-14T20:51:32.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616917,1705265492188,-2246.95,0.00031506,2,"2024-01-14T20:51:32.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616918,1705265492198,-500.0,0.00031506,2,"2024-01-14T20:51:32.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616919,1705265492208,-500.0,0.00031506,2,"2024-01-14T20:51:32.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616920,1705265492218,-500.0,0.00031506,2,"2024-01-14T20:51:32.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616921,1705265492228,-3335.08,0.00031506,2,"2024-01-14T20:51:32.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616922,1705265492238,-924.51,0.00031506,2,"2024-01-14T20:51:32.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616923,1705265492248,-10595.33,0.00031506,2,"2024-01-14T20:51:32.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616924,1705265492258,-500.0,0.00031506,2,"2024-01-14T20:51:32.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616925,1705265492267,-836.16,0.00031506,2,"2024-01-14T20:51:32.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616926,1705265492277,-500.0,0.00031506,2,"2024-01-14T20:51:32.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616927,1705265492286,-500.0,0.00031506,2,"2024-01-14T20:51:32.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616928,1705265492296,-500.0,0.00031506,2,"2024-01-14T20:51:32.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616929,1705265492307,-646.01,0.00031506,2,"2024-01-14T20:51:32.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616930,1705265492317,-500.0,0.00031506,2,"2024-01-14T20:51:32.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616931,1705265492328,-500.0,0.00031506,2,"2024-01-14T20:51:32.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616932,1705265492338,-500.0,0.00031506,2,"2024-01-14T20:51:32.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616933,1705265492349,-500.0,0.00031506,2,"2024-01-14T20:51:32.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616934,1705265492359,-500.0,0.00031506,2,"2024-01-14T20:51:32.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616935,1705265492369,-500.0,0.00031506,2,"2024-01-14T20:51:32.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616936,1705265492381,-500.0,0.00031506,2,"2024-01-14T20:51:32.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616937,1705265492391,-500.0,0.00031506,2,"2024-01-14T20:51:32.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616938,1705265492402,-1637.96,0.00031506,2,"2024-01-14T20:51:32.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616939,1705265492413,-3401.5,0.00031506,2,"2024-01-14T20:51:32.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616940,1705265492423,-500.0,0.00031506,2,"2024-01-14T20:51:32.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616941,1705265492434,-3225.32,0.00031506,2,"2024-01-14T20:51:32.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616942,1705265492444,-500.0,0.00031506,2,"2024-01-14T20:51:32.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616943,1705265492454,-500.0,0.00031506,2,"2024-01-14T20:51:32.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616944,1705265492464,-699.52,0.00031506,2,"2024-01-14T20:51:32.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616945,1705265492474,-500.0,0.00031506,2,"2024-01-14T20:51:32.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616946,1705265492484,-500.0,0.00031506,2,"2024-01-14T20:51:32.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616947,1705265492494,-1658.41,0.00031506,2,"2024-01-14T20:51:32.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616948,1705265492505,-500.0,0.00031506,2,"2024-01-14T20:51:32.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616949,1705265492516,-898.47,0.00031506,2,"2024-01-14T20:51:32.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616950,1705265492526,-747.38,0.00031506,2,"2024-01-14T20:51:32.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616951,1705265492536,-502.0,0.00031506,2,"2024-01-14T20:51:32.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616952,1705265492547,-3294.26,0.00031506,2,"2024-01-14T20:51:32.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616953,1705265492557,-556.71757491,0.00031506,2,"2024-01-14T20:51:32.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616954,1705265492568,-781.12,0.00031506,2,"2024-01-14T20:51:32.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616955,1705265492578,-2934.21,0.00031506,2,"2024-01-14T20:51:32.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616956,1705265492588,-28330.08,0.00031506,2,"2024-01-14T20:51:32.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616957,1705265492598,-1324.02,0.00031506,2,"2024-01-14T20:51:32.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616958,1705265492607,-1385.96,0.00031506,2,"2024-01-14T20:51:32.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616959,1705265492617,-509.43,0.00031506,2,"2024-01-14T20:51:32.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616960,1705265492628,-500.0,0.00031506,2,"2024-01-14T20:51:32.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616961,1705265492637,-915.45,0.00031506,2,"2024-01-14T20:51:32.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616962,1705265492647,-500.0,0.00031506,2,"2024-01-14T20:51:32.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616963,1705265492657,-2258.81,0.00031506,2,"2024-01-14T20:51:32.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616964,1705265492667,-500.0,0.00031506,2,"2024-01-14T20:51:32.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616965,1705265492676,-993.95,0.00031506,2,"2024-01-14T20:51:32.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616966,1705265492686,-500.0,0.00031506,2,"2024-01-14T20:51:32.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616967,1705265492697,-630.07,0.00031506,2,"2024-01-14T20:51:32.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616968,1705265492707,-500.0,0.00031506,2,"2024-01-14T20:51:32.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616969,1705265492717,-500.0,0.00031506,2,"2024-01-14T20:51:32.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616970,1705265492727,-663.38,0.00031506,2,"2024-01-14T20:51:32.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616971,1705265492741,-534.75,0.00031506,2,"2024-01-14T20:51:32.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616972,1705265492750,-7238.69,0.00031506,2,"2024-01-14T20:51:32.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616973,1705265492760,-2077.72,0.00031506,2,"2024-01-14T20:51:32.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616974,1705265492770,-500.0,0.00031506,2,"2024-01-14T20:51:32.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616975,1705265492781,-1376.21,0.00031506,2,"2024-01-14T20:51:32.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616976,1705265492791,-1332.9,0.00031506,2,"2024-01-14T20:51:32.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616977,1705265492802,-500.0,0.00031506,2,"2024-01-14T20:51:32.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616978,1705265492813,-1108.32,0.00031506,2,"2024-01-14T20:51:32.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616979,1705265492824,-560.24,0.00031506,2,"2024-01-14T20:51:32.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616980,1705265492834,-569.4117204,0.00031506,2,"2024-01-14T20:51:32.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616981,1705265492845,-691.92,0.00031506,2,"2024-01-14T20:51:32.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616982,1705265492856,-500.0,0.00031506,2,"2024-01-14T20:51:32.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616983,1705265492867,-644.63,0.00031506,2,"2024-01-14T20:51:32.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616984,1705265492878,-917.54,0.00031506,2,"2024-01-14T20:51:32.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616985,1705265492888,-500.0,0.00031506,2,"2024-01-14T20:51:32.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616986,1705265492898,-4169.87,0.00031506,2,"2024-01-14T20:51:32.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616987,1705265492914,-503.48,0.00031506,2,"2024-01-14T20:51:32.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616988,1705265492923,-810.05,0.00031506,2,"2024-01-14T20:51:32.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616989,1705265492934,-500.0,0.00031506,2,"2024-01-14T20:51:32.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616990,1705265492943,-799.56,0.00031506,2,"2024-01-14T20:51:32.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616991,1705265492953,-500.0,0.00031506,2,"2024-01-14T20:51:32.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616992,1705265492963,-907.45,0.00031506,2,"2024-01-14T20:51:32.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616993,1705265492973,-500.0,0.00031506,2,"2024-01-14T20:51:32.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616994,1705265492984,-767.29,0.00031506,2,"2024-01-14T20:51:32.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616995,1705265492994,-733.07,0.00031506,2,"2024-01-14T20:51:32.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616996,1705265493005,-500.0,0.00031506,2,"2024-01-14T20:51:33.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616997,1705265493015,-6057.77,0.00031506,2,"2024-01-14T20:51:33.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616998,1705265493025,-500.0,0.00031506,2,"2024-01-14T20:51:33.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616999,1705265493036,-1447.4,0.00031506,2,"2024-01-14T20:51:33.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617000,1705265493046,-1557.23,0.00031506,2,"2024-01-14T20:51:33.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617001,1705265493055,-1520.88,0.00031506,2,"2024-01-14T20:51:33.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617002,1705265493065,-500.0,0.00031506,2,"2024-01-14T20:51:33.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617003,1705265493075,-405.61084137,0.00031506,2,"2024-01-14T20:51:33.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617004,1705265493085,-500.0,0.00031506,2,"2024-01-14T20:51:33.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617005,1705265493095,-1561.7,0.00031506,2,"2024-01-14T20:51:33.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617006,1705265493105,-500.0,0.00031506,2,"2024-01-14T20:51:33.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617007,1705265493116,-500.0,0.00031506,2,"2024-01-14T20:51:33.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617008,1705265493128,-16510.87,0.00031506,2,"2024-01-14T20:51:33.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617009,1705265493138,-2650.58,0.00031506,2,"2024-01-14T20:51:33.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617010,1705265493246,-510.0348096,0.00031506,2,"2024-01-14T20:51:33.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617011,1705265493257,-1302.74,0.00031506,2,"2024-01-14T20:51:33.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617012,1705265493268,-500.0,0.00031506,2,"2024-01-14T20:51:33.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617013,1705265493278,-587.88,0.00031506,2,"2024-01-14T20:51:33.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617014,1705265493289,-3126.96,0.00031506,2,"2024-01-14T20:51:33.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617015,1705265493299,-1648.36,0.00031506,2,"2024-01-14T20:51:33.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617016,1705265493308,-500.0,0.00031506,2,"2024-01-14T20:51:33.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617017,1705265493318,-500.0,0.00031506,2,"2024-01-14T20:51:33.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617018,1705265493328,-1892.55,0.00031506,2,"2024-01-14T20:51:33.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617019,1705265493338,-500.0,0.00031506,2,"2024-01-14T20:51:33.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617020,1705265493348,-500.0,0.00031506,2,"2024-01-14T20:51:33.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617021,1705265493357,-3105.59,0.00031506,2,"2024-01-14T20:51:33.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617022,1705265493367,-8950.09,0.00031506,2,"2024-01-14T20:51:33.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617023,1705265493378,-1582.78,0.00031506,2,"2024-01-14T20:51:33.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617024,1705265493387,-500.0,0.00031506,2,"2024-01-14T20:51:33.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617025,1705265493397,-1119.58,0.00031506,2,"2024-01-14T20:51:33.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617026,1705265493407,-567.47452125,0.00031506,2,"2024-01-14T20:51:33.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617027,1705265493416,-810.88,0.00031506,2,"2024-01-14T20:51:33.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617028,1705265493427,-925.46,0.00031506,2,"2024-01-14T20:51:33.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617029,1705265493436,-1419.16,0.00031506,2,"2024-01-14T20:51:33.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617030,1705265493445,-1362.22,0.00031506,2,"2024-01-14T20:51:33.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617031,1705265493455,-840.38,0.00031506,2,"2024-01-14T20:51:33.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617032,1705265493465,-500.0,0.00031506,2,"2024-01-14T20:51:33.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617033,1705265493474,-707.1,0.00031506,2,"2024-01-14T20:51:33.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617034,1705265493482,-1153.75,0.00031506,2,"2024-01-14T20:51:33.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617035,1705265493493,-344.69951813,0.00031506,2,"2024-01-14T20:51:33.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617036,1705265493502,-965.13,0.00031506,2,"2024-01-14T20:51:33.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617037,1705265493512,-500.0,0.00031506,2,"2024-01-14T20:51:33.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617038,1705265493522,-500.0,0.00031506,2,"2024-01-14T20:51:33.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617039,1705265493532,-836.71,0.00031506,2,"2024-01-14T20:51:33.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617040,1705265493543,-736.07,0.00031506,2,"2024-01-14T20:51:33.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617041,1705265493553,-1354.92,0.00031506,2,"2024-01-14T20:51:33.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617042,1705265493563,-500.0,0.00031506,2,"2024-01-14T20:51:33.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617043,1705265493572,-622.53,0.00031506,2,"2024-01-14T20:51:33.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617044,1705265493582,-5875.67,0.00031506,2,"2024-01-14T20:51:33.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617045,1705265493592,-500.0,0.00031506,2,"2024-01-14T20:51:33.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617046,1705265493601,-784.6,0.00031506,2,"2024-01-14T20:51:33.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617047,1705265493611,-3535.86,0.00031506,2,"2024-01-14T20:51:33.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617048,1705265493620,-726.02,0.00031506,2,"2024-01-14T20:51:33.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617049,1705265493631,-500.0,0.00031506,2,"2024-01-14T20:51:33.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617050,1705265493641,-1339.45,0.00031506,2,"2024-01-14T20:51:33.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617051,1705265493650,-322.75135738,0.00031506,2,"2024-01-14T20:51:33.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617052,1705265493660,-772.02,0.00031506,2,"2024-01-14T20:51:33.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617053,1705265493669,-2000.77,0.00031506,2,"2024-01-14T20:51:33.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617054,1705265493678,-500.0,0.00031506,2,"2024-01-14T20:51:33.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617055,1705265493687,-500.0,0.00031506,2,"2024-01-14T20:51:33.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617056,1705265493696,-300.0,0.00031506,2,"2024-01-14T20:51:33.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617057,1705265493706,-4196.76,0.00031506,2,"2024-01-14T20:51:33.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617058,1705265493715,-500.0,0.00031506,2,"2024-01-14T20:51:33.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617059,1705265493726,-1070.23,0.00031506,2,"2024-01-14T20:51:33.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617060,1705265493738,-874.57,0.00031506,2,"2024-01-14T20:51:33.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617061,1705265493747,-563.09,0.00031506,2,"2024-01-14T20:51:33.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617062,1705265493757,-500.0,0.00031506,2,"2024-01-14T20:51:33.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617063,1705265493768,-803.67,0.00031506,2,"2024-01-14T20:51:33.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617064,1705265493778,-581.19,0.00031506,2,"2024-01-14T20:51:33.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617065,1705265493787,-500.0,0.00031506,2,"2024-01-14T20:51:33.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617066,1705265493797,-869.2,0.00031506,2,"2024-01-14T20:51:33.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617067,1705265493807,-2946.84,0.00031506,2,"2024-01-14T20:51:33.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617068,1705265493817,-500.0,0.00031506,2,"2024-01-14T20:51:33.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617069,1705265493827,-500.0,0.00031506,2,"2024-01-14T20:51:33.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617070,1705265493836,-633.03,0.00031506,2,"2024-01-14T20:51:33.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617071,1705265493846,-500.0,0.00031506,2,"2024-01-14T20:51:33.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617072,1705265493856,-969.9,0.00031506,2,"2024-01-14T20:51:33.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617073,1705265493866,-711.01,0.00031506,2,"2024-01-14T20:51:33.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617074,1705265493876,-1464.74,0.00031506,2,"2024-01-14T20:51:33.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617075,1705265493886,-552.27,0.00031506,2,"2024-01-14T20:51:33.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617076,1705265493896,-500.0,0.00031506,2,"2024-01-14T20:51:33.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617077,1705265493906,-1928.32,0.00031506,2,"2024-01-14T20:51:33.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617078,1705265493917,-1643.12,0.00031506,2,"2024-01-14T20:51:33.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617079,1705265493926,-1109.23,0.00031506,2,"2024-01-14T20:51:33.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617080,1705265493936,-1413.08,0.00031506,2,"2024-01-14T20:51:33.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617081,1705265493946,-1980.27,0.00031506,2,"2024-01-14T20:51:33.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617082,1705265493956,-503.28,0.00031506,2,"2024-01-14T20:51:33.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617083,1705265493965,-500.0,0.00031506,2,"2024-01-14T20:51:33.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617084,1705265493974,-500.0,0.00031506,2,"2024-01-14T20:51:33.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617085,1705265493984,-500.0,0.00031506,2,"2024-01-14T20:51:33.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617086,1705265493993,-474.2295133,0.00031506,2,"2024-01-14T20:51:33.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617087,1705265494003,-1886.92,0.00031506,2,"2024-01-14T20:51:34.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617088,1705265494013,-532.18,0.00031506,2,"2024-01-14T20:51:34.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617089,1705265494023,-710.77,0.00031506,2,"2024-01-14T20:51:34.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617090,1705265494032,-560.65,0.00031506,2,"2024-01-14T20:51:34.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617091,1705265494042,-500.0,0.00031506,2,"2024-01-14T20:51:34.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617092,1705265494051,-848.62,0.00031506,2,"2024-01-14T20:51:34.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617093,1705265494062,-4590.19,0.00031506,2,"2024-01-14T20:51:34.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617094,1705265494071,-610.95,0.00031506,2,"2024-01-14T20:51:34.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617095,1705265494081,-567.58,0.00031506,2,"2024-01-14T20:51:34.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617096,1705265494090,-500.0,0.00031506,2,"2024-01-14T20:51:34.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617097,1705265494099,-500.0,0.00031506,2,"2024-01-14T20:51:34.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617098,1705265494109,-151.0,0.00031506,7,"2024-01-14T20:51:34.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617099,1705265494119,-151.0,0.00031506,7,"2024-01-14T20:51:34.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617100,1705265494130,-151.0,0.00031506,7,"2024-01-14T20:51:34.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617101,1705265494140,-782.2,0.00031507,2,"2024-01-14T20:51:34.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617102,1705265494148,-169.14057872,0.00031507,2,"2024-01-14T20:51:34.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617103,1705265494158,-15579.32167354,0.00031536,3,"2024-01-14T20:51:34.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617104,1705265494167,-151.74,0.00031644,2,"2024-01-14T20:51:34.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617105,1705265494177,-829.570305,0.00031655,2,"2024-01-14T20:51:34.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617106,1705265494186,-152.286792,0.00031655,2,"2024-01-14T20:51:34.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617107,1705265494195,-182.472387,0.00031655,2,"2024-01-14T20:51:34.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617108,1705265494204,-150.322426,0.00031655,2,"2024-01-14T20:51:34.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617109,1705265494213,-180.075391,0.00031655,2,"2024-01-14T20:51:34.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617110,1705265494222,-169.66136031,0.00031676,2,"2024-01-14T20:51:34.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617111,1705265494232,-15579.32167354,0.00031718,3,"2024-01-14T20:51:34.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617112,1705265494241,-500.0,0.0003173,2,"2024-01-14T20:51:34.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617113,1705265494251,-166.36,0.00031749,2,"2024-01-14T20:51:34.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617114,1705265494260,-1993.60653099,0.00031777,2,"2024-01-14T20:51:34.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617115,1705265494270,-500.0,0.0003178,2,"2024-01-14T20:51:34.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617116,1705265494278,-500.0,0.0003178,2,"2024-01-14T20:51:34.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617117,1705265494288,-500.0,0.0003178,2,"2024-01-14T20:51:34.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617118,1705265494297,-500.0,0.0003178,2,"2024-01-14T20:51:34.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617119,1705265494306,-500.0,0.0003178,2,"2024-01-14T20:51:34.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617120,1705265494316,-279.89231061,0.0003178,2,"2024-01-14T20:51:34.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617121,1705265494326,-500.0,0.0003178,2,"2024-01-14T20:51:34.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617122,1705265494335,-500.0,0.0003178,2,"2024-01-14T20:51:34.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617123,1705265494344,-500.0,0.0003178,2,"2024-01-14T20:51:34.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617124,1705265494353,-500.0,0.0003178,2,"2024-01-14T20:51:34.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617125,1705265494363,-240.71276017,0.0003178,2,"2024-01-14T20:51:34.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617126,1705265494372,-500.0,0.0003178,2,"2024-01-14T20:51:34.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617127,1705265494381,-500.0,0.0003178,2,"2024-01-14T20:51:34.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617128,1705265494391,-500.0,0.0003178,2,"2024-01-14T20:51:34.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617129,1705265494401,-500.0,0.0003178,2,"2024-01-14T20:51:34.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617130,1705265494410,-500.0,0.0003178,2,"2024-01-14T20:51:34.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617131,1705265494418,-500.0,0.0003178,2,"2024-01-14T20:51:34.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617132,1705265494428,-500.0,0.0003178,2,"2024-01-14T20:51:34.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617133,1705265494437,-500.0,0.0003178,2,"2024-01-14T20:51:34.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617134,1705265494446,-500.0,0.0003178,2,"2024-01-14T20:51:34.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617135,1705265494455,-500.0,0.0003178,2,"2024-01-14T20:51:34.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617136,1705265494465,-528.74,0.0003178,2,"2024-01-14T20:51:34.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617137,1705265494475,-500.0,0.0003178,2,"2024-01-14T20:51:34.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617138,1705265494484,-502.48,0.0003178,2,"2024-01-14T20:51:34.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617139,1705265494494,-500.0,0.0003178,2,"2024-01-14T20:51:34.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617140,1705265494504,-527.79613613,0.0003178,2,"2024-01-14T20:51:34.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617141,1705265494514,-500.0,0.0003178,2,"2024-01-14T20:51:34.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617142,1705265494523,-500.0,0.0003178,2,"2024-01-14T20:51:34.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617143,1705265494533,-500.0,0.0003178,2,"2024-01-14T20:51:34.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617144,1705265494542,-500.0,0.0003178,2,"2024-01-14T20:51:34.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617145,1705265494551,-500.0,0.0003178,2,"2024-01-14T20:51:34.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617146,1705265494561,-770.53,0.0003178,2,"2024-01-14T20:51:34.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617147,1705265494571,-500.0,0.0003178,2,"2024-01-14T20:51:34.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617148,1705265494580,-536.98,0.0003178,2,"2024-01-14T20:51:34.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617149,1705265494590,-926.02,0.0003178,2,"2024-01-14T20:51:34.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617150,1705265494599,-500.0,0.0003178,2,"2024-01-14T20:51:34.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617151,1705265494608,-500.0,0.0003178,2,"2024-01-14T20:51:34.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617152,1705265494618,-1147.85,0.0003178,2,"2024-01-14T20:51:34.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617153,1705265494628,-500.0,0.0003178,2,"2024-01-14T20:51:34.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617154,1705265494637,-500.0,0.0003178,2,"2024-01-14T20:51:34.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617155,1705265494647,-500.0,0.0003178,2,"2024-01-14T20:51:34.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617156,1705265494656,-500.0,0.0003178,2,"2024-01-14T20:51:34.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617157,1705265494666,-541.41,0.0003178,2,"2024-01-14T20:51:34.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617158,1705265494675,-500.0,0.0003178,2,"2024-01-14T20:51:34.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617159,1705265494684,-384.43454786,0.0003178,2,"2024-01-14T20:51:34.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617160,1705265494694,-500.0,0.0003178,2,"2024-01-14T20:51:34.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617161,1705265494703,-500.0,0.0003178,2,"2024-01-14T20:51:34.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617162,1705265494713,-500.0,0.0003178,2,"2024-01-14T20:51:34.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617163,1705265494722,-500.0,0.0003178,2,"2024-01-14T20:51:34.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617164,1705265494734,-709.9,0.0003178,2,"2024-01-14T20:51:34.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617165,1705265494748,-500.0,0.0003178,2,"2024-01-14T20:51:34.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617166,1705265494758,-500.0,0.0003178,2,"2024-01-14T20:51:34.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617167,1705265494768,-656.39,0.0003178,2,"2024-01-14T20:51:34.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617168,1705265494777,-500.0,0.0003178,2,"2024-01-14T20:51:34.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617169,1705265494786,-500.0,0.0003178,2,"2024-01-14T20:51:34.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617170,1705265494796,-500.0,0.0003178,2,"2024-01-14T20:51:34.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617171,1705265494806,-500.0,0.0003178,2,"2024-01-14T20:51:34.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617172,1705265494816,-196.029725,0.0003178,7,"2024-01-14T20:51:34.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617173,1705265494825,-500.0,0.0003178,2,"2024-01-14T20:51:34.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617174,1705265494834,-605.62263867,0.0003178,2,"2024-01-14T20:51:34.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617175,1705265494844,-585.77,0.0003178,2,"2024-01-14T20:51:34.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617176,1705265494853,-500.0,0.0003178,2,"2024-01-14T20:51:34.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617177,1705265494862,-646.67,0.0003178,2,"2024-01-14T20:51:34.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617178,1705265494872,-500.0,0.0003178,2,"2024-01-14T20:51:34.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617179,1705265494887,-500.0,0.0003178,2,"2024-01-14T20:51:34.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617180,1705265494898,-500.0,0.0003178,2,"2024-01-14T20:51:34.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617181,1705265494908,-500.0,0.0003178,2,"2024-01-14T20:51:34.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617182,1705265494917,-518.76,0.0003178,2,"2024-01-14T20:51:34.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617183,1705265494926,-500.0,0.0003178,2,"2024-01-14T20:51:34.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617184,1705265494935,-500.0,0.0003178,2,"2024-01-14T20:51:34.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617185,1705265494945,-500.0,0.0003178,2,"2024-01-14T20:51:34.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617186,1705265494954,-500.0,0.0003178,2,"2024-01-14T20:51:34.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617187,1705265494964,-500.0,0.0003178,2,"2024-01-14T20:51:34.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617188,1705265494974,-500.0,0.0003178,2,"2024-01-14T20:51:34.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617189,1705265494983,-500.0,0.0003178,2,"2024-01-14T20:51:34.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617190,1705265494993,-500.0,0.0003178,2,"2024-01-14T20:51:34.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617191,1705265495001,-673.27,0.0003178,2,"2024-01-14T20:51:35.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617192,1705265495011,-640.51,0.0003178,2,"2024-01-14T20:51:35.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617193,1705265495020,-653.68,0.0003178,2,"2024-01-14T20:51:35.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617194,1705265495030,-636.5701965,0.0003178,2,"2024-01-14T20:51:35.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617195,1705265495040,-595.86,0.0003178,2,"2024-01-14T20:51:35.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617196,1705265495049,-580.82618165,0.0003178,2,"2024-01-14T20:51:35.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617197,1705265495059,-500.0,0.0003178,2,"2024-01-14T20:51:35.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617198,1705265495069,-565.95,0.0003178,2,"2024-01-14T20:51:35.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617199,1705265495079,-500.0,0.0003178,2,"2024-01-14T20:51:35.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617200,1705265495089,-645.55,0.0003178,2,"2024-01-14T20:51:35.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617201,1705265495098,-588.78,0.0003178,2,"2024-01-14T20:51:35.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617202,1705265495108,-683.34,0.0003178,2,"2024-01-14T20:51:35.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617203,1705265495117,-551.22,0.0003178,2,"2024-01-14T20:51:35.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617204,1705265495129,-500.0,0.0003178,2,"2024-01-14T20:51:35.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617205,1705265495139,-500.0,0.0003178,2,"2024-01-14T20:51:35.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617206,1705265495149,-594.67,0.0003178,2,"2024-01-14T20:51:35.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617207,1705265495159,-963.4,0.0003178,2,"2024-01-14T20:51:35.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617208,1705265495169,-601.15,0.0003178,2,"2024-01-14T20:51:35.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617209,1705265495178,-665.95,0.0003178,2,"2024-01-14T20:51:35.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617210,1705265495188,-500.0,0.0003178,2,"2024-01-14T20:51:35.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617211,1705265495198,-500.0,0.0003178,2,"2024-01-14T20:51:35.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617212,1705265495208,-500.0,0.0003178,2,"2024-01-14T20:51:35.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617213,1705265495217,-500.0,0.0003178,2,"2024-01-14T20:51:35.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617214,1705265495227,-626.87,0.0003178,2,"2024-01-14T20:51:35.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617215,1705265495237,-500.0,0.0003178,2,"2024-01-14T20:51:35.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617216,1705265495247,-562.08,0.0003178,2,"2024-01-14T20:51:35.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617217,1705265495258,-500.0,0.0003178,2,"2024-01-14T20:51:35.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617218,1705265495268,-500.0,0.0003178,2,"2024-01-14T20:51:35.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617219,1705265495277,-500.0,0.0003178,2,"2024-01-14T20:51:35.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617220,1705265495287,-727.57,0.0003178,2,"2024-01-14T20:51:35.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617221,1705265495296,-560.21,0.0003178,2,"2024-01-14T20:51:35.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617222,1705265495306,-500.0,0.0003178,2,"2024-01-14T20:51:35.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617223,1705265495316,-500.0,0.0003178,2,"2024-01-14T20:51:35.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617224,1705265495326,-500.0,0.0003178,2,"2024-01-14T20:51:35.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617225,1705265495335,-500.0,0.0003178,2,"2024-01-14T20:51:35.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617226,1705265495345,-500.0,0.0003178,2,"2024-01-14T20:51:35.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617227,1705265495355,-500.0,0.0003178,2,"2024-01-14T20:51:35.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617228,1705265495365,-500.0,0.0003178,2,"2024-01-14T20:51:35.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617229,1705265495376,-500.0,0.0003178,2,"2024-01-14T20:51:35.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617230,1705265495386,-500.0,0.0003178,2,"2024-01-14T20:51:35.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617231,1705265495396,-500.0,0.0003178,2,"2024-01-14T20:51:35.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617232,1705265495405,-607.16,0.0003178,2,"2024-01-14T20:51:35.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617233,1705265495415,-982.04,0.0003178,2,"2024-01-14T20:51:35.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617234,1705265495425,-500.0,0.0003178,2,"2024-01-14T20:51:35.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617235,1705265495434,-600.07,0.0003178,2,"2024-01-14T20:51:35.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617236,1705265495444,-500.0,0.0003178,2,"2024-01-14T20:51:35.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617237,1705265495454,-1048.4,0.0003178,2,"2024-01-14T20:51:35.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617238,1705265495464,-500.0,0.0003178,2,"2024-01-14T20:51:35.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617239,1705265495474,-500.0,0.0003178,2,"2024-01-14T20:51:35.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617240,1705265495484,-950.82,0.0003178,2,"2024-01-14T20:51:35.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617241,1705265495494,-500.0,0.0003178,2,"2024-01-14T20:51:35.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617242,1705265495503,-775.5,0.0003178,2,"2024-01-14T20:51:35.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617243,1705265495513,-500.0,0.0003178,2,"2024-01-14T20:51:35.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617244,1705265495523,-806.58,0.0003178,2,"2024-01-14T20:51:35.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617245,1705265495532,-748.97,0.0003178,2,"2024-01-14T20:51:35.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617246,1705265495542,-500.0,0.0003178,2,"2024-01-14T20:51:35.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617247,1705265495551,-500.0,0.0003178,2,"2024-01-14T20:51:35.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617248,1705265495561,-500.0,0.0003178,2,"2024-01-14T20:51:35.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617249,1705265495571,-544.49,0.0003178,2,"2024-01-14T20:51:35.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617250,1705265495581,-500.0,0.0003178,2,"2024-01-14T20:51:35.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617251,1705265495591,-500.0,0.0003178,2,"2024-01-14T20:51:35.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617252,1705265495601,-500.0,0.0003178,2,"2024-01-14T20:51:35.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617253,1705265495611,-500.0,0.0003178,2,"2024-01-14T20:51:35.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617254,1705265495621,-500.0,0.0003178,2,"2024-01-14T20:51:35.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617255,1705265495632,-671.61,0.0003178,2,"2024-01-14T20:51:35.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617256,1705265495642,-500.0,0.0003178,2,"2024-01-14T20:51:35.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617257,1705265495651,-500.0,0.0003178,2,"2024-01-14T20:51:35.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617258,1705265495661,-500.0,0.0003178,2,"2024-01-14T20:51:35.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617259,1705265495671,-500.0,0.0003178,2,"2024-01-14T20:51:35.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617260,1705265495680,-500.0,0.0003178,2,"2024-01-14T20:51:35.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617261,1705265495689,-602.2,0.0003178,2,"2024-01-14T20:51:35.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617262,1705265495698,-769.86,0.0003178,2,"2024-01-14T20:51:35.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617263,1705265495708,-500.0,0.0003178,2,"2024-01-14T20:51:35.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617264,1705265495717,-500.0,0.0003178,2,"2024-01-14T20:51:35.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617265,1705265495727,-500.0,0.0003178,2,"2024-01-14T20:51:35.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617266,1705265495739,-500.0,0.0003178,2,"2024-01-14T20:51:35.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617267,1705265495749,-500.0,0.0003178,2,"2024-01-14T20:51:35.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617268,1705265495758,-500.0,0.0003178,2,"2024-01-14T20:51:35.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617269,1705265495767,-500.0,0.0003178,2,"2024-01-14T20:51:35.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617270,1705265495777,-222.62767222,0.0003178,2,"2024-01-14T20:51:35.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617271,1705265495786,-500.0,0.0003178,2,"2024-01-14T20:51:35.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617272,1705265495796,-500.0,0.0003178,2,"2024-01-14T20:51:35.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617273,1705265495805,-692.82,0.0003178,2,"2024-01-14T20:51:35.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617274,1705265495814,-507.31,0.0003178,2,"2024-01-14T20:51:35.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617275,1705265495823,-500.0,0.0003178,2,"2024-01-14T20:51:35.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617276,1705265495833,-500.0,0.0003178,2,"2024-01-14T20:51:35.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617277,1705265495842,-500.0,0.0003178,2,"2024-01-14T20:51:35.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617278,1705265495851,-729.84,0.0003178,2,"2024-01-14T20:51:35.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617279,1705265495860,-536.68,0.0003178,2,"2024-01-14T20:51:35.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617280,1705265495870,-583.46,0.0003178,2,"2024-01-14T20:51:35.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617281,1705265495886,-500.0,0.0003178,2,"2024-01-14T20:51:35.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617282,1705265495896,-500.0,0.0003178,2,"2024-01-14T20:51:35.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617283,1705265495906,-500.0,0.0003178,2,"2024-01-14T20:51:35.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617284,1705265495915,-500.0,0.0003178,2,"2024-01-14T20:51:35.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617285,1705265495924,-500.0,0.0003178,2,"2024-01-14T20:51:35.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617286,1705265495934,-500.0,0.0003178,2,"2024-01-14T20:51:35.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617287,1705265495943,-1000.1,0.0003178,2,"2024-01-14T20:51:35.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617288,1705265495952,-500.0,0.0003178,2,"2024-01-14T20:51:35.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617289,1705265495961,-500.0,0.0003178,2,"2024-01-14T20:51:35.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617290,1705265495971,-500.0,0.0003178,2,"2024-01-14T20:51:35.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617291,1705265495980,-793.74,0.0003178,2,"2024-01-14T20:51:35.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617292,1705265495990,-702.71,0.0003178,2,"2024-01-14T20:51:35.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617293,1705265496001,-500.0,0.0003178,2,"2024-01-14T20:51:36.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617294,1705265496011,-500.0,0.0003178,2,"2024-01-14T20:51:36.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617295,1705265496020,-500.0,0.0003178,2,"2024-01-14T20:51:36.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617296,1705265496029,-923.77,0.0003178,2,"2024-01-14T20:51:36.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617297,1705265496039,-500.0,0.0003178,2,"2024-01-14T20:51:36.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617298,1705265496049,-500.0,0.0003178,2,"2024-01-14T20:51:36.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617299,1705265496059,-629.36,0.0003178,2,"2024-01-14T20:51:36.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617300,1705265496068,-500.0,0.0003178,2,"2024-01-14T20:51:36.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617301,1705265496078,-500.0,0.0003178,2,"2024-01-14T20:51:36.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617302,1705265496087,-867.3,0.0003178,2,"2024-01-14T20:51:36.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617303,1705265496096,-500.0,0.0003178,2,"2024-01-14T20:51:36.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617304,1705265496105,-500.0,0.0003178,2,"2024-01-14T20:51:36.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617305,1705265496115,-500.0,0.0003178,2,"2024-01-14T20:51:36.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617306,1705265496124,-581.81,0.0003178,2,"2024-01-14T20:51:36.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617307,1705265496134,-624.05,0.0003178,2,"2024-01-14T20:51:36.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617308,1705265496143,-830.39,0.0003178,2,"2024-01-14T20:51:36.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617309,1705265496152,-500.0,0.0003178,2,"2024-01-14T20:51:36.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617310,1705265496162,-500.0,0.0003178,2,"2024-01-14T20:51:36.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617311,1705265496172,-677.4,0.0003178,2,"2024-01-14T20:51:36.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617312,1705265496182,-1100.99,0.0003178,2,"2024-01-14T20:51:36.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617313,1705265496192,-525.17,0.0003178,2,"2024-01-14T20:51:36.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617314,1705265496201,-500.0,0.0003178,2,"2024-01-14T20:51:36.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617315,1705265496210,-500.0,0.0003178,2,"2024-01-14T20:51:36.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617316,1705265496219,-586.11,0.0003178,2,"2024-01-14T20:51:36.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617317,1705265496229,-500.0,0.0003178,2,"2024-01-14T20:51:36.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617318,1705265496238,-500.0,0.0003178,2,"2024-01-14T20:51:36.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617319,1705265496248,-500.0,0.0003178,2,"2024-01-14T20:51:36.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617320,1705265496257,-1229.11,0.0003178,2,"2024-01-14T20:51:36.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617321,1705265496267,-1106.76,0.0003178,2,"2024-01-14T20:51:36.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617322,1705265496276,-500.0,0.0003178,2,"2024-01-14T20:51:36.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617323,1705265496285,-500.0,0.0003178,2,"2024-01-14T20:51:36.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617324,1705265496296,-500.0,0.0003178,2,"2024-01-14T20:51:36.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617325,1705265496305,-894.93,0.0003178,2,"2024-01-14T20:51:36.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617326,1705265496315,-608.9,0.0003178,2,"2024-01-14T20:51:36.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617327,1705265496325,-500.0,0.0003178,2,"2024-01-14T20:51:36.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617328,1705265496335,-946.64,0.0003178,2,"2024-01-14T20:51:36.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617329,1705265496345,-619.49,0.0003178,2,"2024-01-14T20:51:36.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617330,1705265496356,-500.0,0.0003178,2,"2024-01-14T20:51:36.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617331,1705265496367,-500.0,0.0003178,2,"2024-01-14T20:51:36.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617332,1705265496378,-868.77,0.0003178,2,"2024-01-14T20:51:36.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617333,1705265496388,-500.0,0.0003178,2,"2024-01-14T20:51:36.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617334,1705265496399,-500.0,0.0003178,2,"2024-01-14T20:51:36.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617335,1705265496409,-609.22336306,0.0003178,2,"2024-01-14T20:51:36.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617336,1705265496419,-500.0,0.0003178,2,"2024-01-14T20:51:36.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617337,1705265496430,-500.0,0.0003178,2,"2024-01-14T20:51:36.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617338,1705265496440,-500.0,0.0003178,2,"2024-01-14T20:51:36.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617339,1705265496450,-578.25,0.0003178,2,"2024-01-14T20:51:36.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617340,1705265496460,-500.0,0.0003178,2,"2024-01-14T20:51:36.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617341,1705265496471,-500.0,0.0003178,2,"2024-01-14T20:51:36.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617342,1705265496481,-500.0,0.0003178,2,"2024-01-14T20:51:36.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617343,1705265496492,-500.0,0.0003178,2,"2024-01-14T20:51:36.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617344,1705265496502,-532.95,0.0003178,2,"2024-01-14T20:51:36.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617345,1705265496512,-1204.84,0.0003178,2,"2024-01-14T20:51:36.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617346,1705265496522,-500.0,0.0003178,2,"2024-01-14T20:51:36.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617347,1705265496533,-500.0,0.0003178,2,"2024-01-14T20:51:36.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617348,1705265496543,-500.0,0.0003178,2,"2024-01-14T20:51:36.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617349,1705265496553,-545.29,0.0003178,2,"2024-01-14T20:51:36.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617350,1705265496564,-500.0,0.0003178,2,"2024-01-14T20:51:36.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617351,1705265496573,-670.63,0.0003178,2,"2024-01-14T20:51:36.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617352,1705265496583,-523.04,0.0003178,2,"2024-01-14T20:51:36.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617353,1705265496593,-500.0,0.0003178,2,"2024-01-14T20:51:36.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617354,1705265496602,-500.0,0.0003178,2,"2024-01-14T20:51:36.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617355,1705265496612,-500.0,0.0003178,2,"2024-01-14T20:51:36.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617356,1705265496621,-500.0,0.0003178,2,"2024-01-14T20:51:36.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617357,1705265496632,-636.75,0.0003178,2,"2024-01-14T20:51:36.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617358,1705265496641,-500.0,0.0003178,2,"2024-01-14T20:51:36.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617359,1705265496650,-596.02,0.0003178,2,"2024-01-14T20:51:36.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617360,1705265496659,-1015.13,0.0003178,2,"2024-01-14T20:51:36.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617361,1705265496669,-500.0,0.0003178,2,"2024-01-14T20:51:36.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617362,1705265496678,-851.16,0.0003178,2,"2024-01-14T20:51:36.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617363,1705265496688,-1744.35,0.0003178,2,"2024-01-14T20:51:36.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617364,1705265496697,-500.0,0.0003178,2,"2024-01-14T20:51:36.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617365,1705265496707,-500.0,0.0003178,2,"2024-01-14T20:51:36.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617366,1705265496716,-536.9,0.0003178,2,"2024-01-14T20:51:36.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617367,1705265496727,-846.45,0.0003178,2,"2024-01-14T20:51:36.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617368,1705265496739,-500.0,0.0003178,2,"2024-01-14T20:51:36.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617369,1705265496749,-500.0,0.0003178,2,"2024-01-14T20:51:36.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617370,1705265496759,-500.0,0.0003178,2,"2024-01-14T20:51:36.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617371,1705265496768,-607.07,0.0003178,2,"2024-01-14T20:51:36.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617372,1705265496778,-1022.21,0.0003178,2,"2024-01-14T20:51:36.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617373,1705265496787,-797.3,0.0003178,2,"2024-01-14T20:51:36.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617374,1705265496796,-500.0,0.0003178,2,"2024-01-14T20:51:36.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617375,1705265496806,-560.52,0.0003178,2,"2024-01-14T20:51:36.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617376,1705265496817,-1056.73,0.0003178,2,"2024-01-14T20:51:36.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617377,1705265496827,-500.0,0.0003178,2,"2024-01-14T20:51:36.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617378,1705265496836,-546.08,0.0003178,2,"2024-01-14T20:51:36.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617379,1705265496846,-1547.25,0.0003178,2,"2024-01-14T20:51:36.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617380,1705265496855,-715.62,0.0003178,2,"2024-01-14T20:51:36.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617381,1705265496865,-500.0,0.0003178,2,"2024-01-14T20:51:36.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617382,1705265496875,-500.0,0.0003178,2,"2024-01-14T20:51:36.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617383,1705265496887,-900.1,0.0003178,2,"2024-01-14T20:51:36.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617384,1705265496899,-500.0,0.0003178,2,"2024-01-14T20:51:36.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617385,1705265496910,-500.0,0.0003178,2,"2024-01-14T20:51:36.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617386,1705265496918,-1245.22,0.0003178,2,"2024-01-14T20:51:36.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617387,1705265496928,-2718.67,0.0003178,2,"2024-01-14T20:51:36.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617388,1705265496937,-500.0,0.0003178,2,"2024-01-14T20:51:36.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617389,1705265496947,-500.0,0.0003178,2,"2024-01-14T20:51:36.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617390,1705265496956,-500.0,0.0003178,2,"2024-01-14T20:51:36.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617391,1705265496966,-679.75,0.0003178,2,"2024-01-14T20:51:36.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617392,1705265496976,-1251.06,0.0003178,2,"2024-01-14T20:51:36.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617393,1705265496986,-650.18,0.0003178,2,"2024-01-14T20:51:36.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617394,1705265496997,-500.0,0.0003178,2,"2024-01-14T20:51:36.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617395,1705265497007,-500.0,0.0003178,2,"2024-01-14T20:51:37.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617396,1705265497018,-500.0,0.0003178,2,"2024-01-14T20:51:37.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617397,1705265497027,-983.25,0.0003178,2,"2024-01-14T20:51:37.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617398,1705265497037,-2249.92,0.0003178,2,"2024-01-14T20:51:37.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617399,1705265497046,-595.82,0.0003178,2,"2024-01-14T20:51:37.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617400,1705265497056,-500.0,0.0003178,2,"2024-01-14T20:51:37.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617401,1705265497065,-500.0,0.0003178,2,"2024-01-14T20:51:37.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617402,1705265497074,-500.0,0.0003178,2,"2024-01-14T20:51:37.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617403,1705265497084,-500.0,0.0003178,2,"2024-01-14T20:51:37.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617404,1705265497094,-323.98503485,0.0003178,2,"2024-01-14T20:51:37.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617405,1705265497103,-500.0,0.0003178,2,"2024-01-14T20:51:37.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617406,1705265497113,-1879.49,0.0003178,2,"2024-01-14T20:51:37.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617407,1705265497122,-979.35,0.0003178,2,"2024-01-14T20:51:37.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617408,1705265497136,-669.74,0.0003178,2,"2024-01-14T20:51:37.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617409,1705265497146,-500.0,0.0003178,2,"2024-01-14T20:51:37.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617410,1705265497155,-629.35,0.0003178,2,"2024-01-14T20:51:37.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617411,1705265497165,-645.75,0.0003178,2,"2024-01-14T20:51:37.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617412,1705265497174,-905.95,0.0003178,2,"2024-01-14T20:51:37.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617413,1705265497184,-689.93,0.0003178,2,"2024-01-14T20:51:37.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617414,1705265497194,-500.0,0.0003178,2,"2024-01-14T20:51:37.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617415,1705265497204,-500.0,0.0003178,2,"2024-01-14T20:51:37.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617416,1705265497214,-658.52,0.0003178,2,"2024-01-14T20:51:37.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617417,1705265497224,-500.0,0.0003178,2,"2024-01-14T20:51:37.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617418,1705265497234,-500.0,0.0003178,2,"2024-01-14T20:51:37.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617419,1705265497244,-500.0,0.0003178,2,"2024-01-14T20:51:37.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617420,1705265497254,-1000.92,0.0003178,2,"2024-01-14T20:51:37.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617421,1705265497264,-500.0,0.0003178,2,"2024-01-14T20:51:37.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617422,1705265497274,-584.45,0.0003178,2,"2024-01-14T20:51:37.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617423,1705265497284,-500.0,0.0003178,2,"2024-01-14T20:51:37.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617424,1705265497295,-500.0,0.0003178,2,"2024-01-14T20:51:37.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617425,1705265497305,-500.0,0.0003178,2,"2024-01-14T20:51:37.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617426,1705265497316,-500.0,0.0003178,2,"2024-01-14T20:51:37.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617427,1705265497326,-500.0,0.0003178,2,"2024-01-14T20:51:37.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617428,1705265497337,-646.38,0.0003178,2,"2024-01-14T20:51:37.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617429,1705265497348,-596.4,0.0003178,2,"2024-01-14T20:51:37.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617430,1705265497357,-675.0,0.0003178,2,"2024-01-14T20:51:37.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617431,1705265497367,-500.0,0.0003178,2,"2024-01-14T20:51:37.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617432,1705265497380,-886.22,0.0003178,2,"2024-01-14T20:51:37.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617433,1705265497390,-679.48,0.0003178,2,"2024-01-14T20:51:37.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617434,1705265497400,-698.99,0.0003178,2,"2024-01-14T20:51:37.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617435,1705265497410,-567.27,0.0003178,2,"2024-01-14T20:51:37.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617436,1705265497420,-1207.58,0.0003178,2,"2024-01-14T20:51:37.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617437,1705265497429,-692.03,0.0003178,2,"2024-01-14T20:51:37.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617438,1705265497440,-4337.15,0.0003178,2,"2024-01-14T20:51:37.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617439,1705265497450,-1455.02,0.0003178,2,"2024-01-14T20:51:37.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617440,1705265497460,-718.79,0.0003178,2,"2024-01-14T20:51:37.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617441,1705265497469,-852.88,0.0003178,2,"2024-01-14T20:51:37.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617442,1705265497479,-500.0,0.0003178,2,"2024-01-14T20:51:37.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617443,1705265497490,-500.0,0.0003178,2,"2024-01-14T20:51:37.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617444,1705265497500,-902.9,0.0003178,2,"2024-01-14T20:51:37.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617445,1705265497509,-500.0,0.0003178,2,"2024-01-14T20:51:37.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617446,1705265497519,-500.0,0.0003178,2,"2024-01-14T20:51:37.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617447,1705265497530,-500.0,0.0003178,2,"2024-01-14T20:51:37.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617448,1705265497540,-500.0,0.0003178,5,"2024-01-14T20:51:37.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617449,1705265497550,-500.0,0.0003178,2,"2024-01-14T20:51:37.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617450,1705265497561,-746.49,0.0003178,2,"2024-01-14T20:51:37.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617451,1705265497571,-500.0,0.0003178,2,"2024-01-14T20:51:37.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617452,1705265497581,-541.15,0.0003178,2,"2024-01-14T20:51:37.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617453,1705265497591,-500.0,0.0003178,2,"2024-01-14T20:51:37.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617454,1705265497601,-500.0,0.0003178,2,"2024-01-14T20:51:37.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617455,1705265497611,-500.0,0.0003178,2,"2024-01-14T20:51:37.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617456,1705265497621,-727.08,0.0003178,2,"2024-01-14T20:51:37.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617457,1705265497632,-7127.94,0.0003178,2,"2024-01-14T20:51:37.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617458,1705265497643,-918.26,0.0003178,2,"2024-01-14T20:51:37.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617459,1705265497654,-2334.97,0.0003178,2,"2024-01-14T20:51:37.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617460,1705265497663,-571.94,0.0003178,2,"2024-01-14T20:51:37.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617461,1705265497673,-520.99,0.0003178,2,"2024-01-14T20:51:37.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617462,1705265497682,-500.0,0.0003178,2,"2024-01-14T20:51:37.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617463,1705265497692,-500.0,0.0003178,2,"2024-01-14T20:51:37.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617464,1705265497701,-500.0,0.0003178,2,"2024-01-14T20:51:37.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617465,1705265497711,-1278.08,0.0003178,2,"2024-01-14T20:51:37.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617466,1705265497721,-500.0,0.0003178,2,"2024-01-14T20:51:37.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617467,1705265497731,-1335.19,0.0003178,2,"2024-01-14T20:51:37.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617468,1705265497741,-500.0,0.0003178,2,"2024-01-14T20:51:37.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617469,1705265497751,-507.96,0.0003178,2,"2024-01-14T20:51:37.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617470,1705265497761,-2191.12,0.0003178,2,"2024-01-14T20:51:37.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617471,1705265497771,-405.2501898,0.0003178,2,"2024-01-14T20:51:37.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617472,1705265497781,-682.65,0.0003178,2,"2024-01-14T20:51:37.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617473,1705265497791,-1823.86,0.0003178,2,"2024-01-14T20:51:37.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617474,1705265497801,-651.64,0.0003178,2,"2024-01-14T20:51:37.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617475,1705265497811,-566.33,0.0003178,2,"2024-01-14T20:51:37.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617476,1705265497821,-602.37,0.0003178,2,"2024-01-14T20:51:37.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617477,1705265497831,-883.91,0.0003178,2,"2024-01-14T20:51:37.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617478,1705265497841,-500.0,0.0003178,2,"2024-01-14T20:51:37.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617479,1705265497852,-14316.0,0.0003178,2,"2024-01-14T20:51:37.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617480,1705265497861,-2214.32,0.0003178,2,"2024-01-14T20:51:37.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617481,1705265497872,-1750.64,0.0003178,2,"2024-01-14T20:51:37.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617482,1705265497883,-875.93,0.0003178,2,"2024-01-14T20:51:37.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617483,1705265497893,-500.0,0.0003178,2,"2024-01-14T20:51:37.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617484,1705265497903,-596.16,0.0003178,2,"2024-01-14T20:51:37.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617485,1705265497913,-846.65,0.0003178,2,"2024-01-14T20:51:37.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617486,1705265497923,-213.44095529,0.0003178,2,"2024-01-14T20:51:37.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617487,1705265497933,-1849.03,0.0003178,2,"2024-01-14T20:51:37.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617488,1705265497943,-753.89,0.0003178,2,"2024-01-14T20:51:37.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617489,1705265497953,-500.0,0.0003178,2,"2024-01-14T20:51:37.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617490,1705265497962,-1112.66,0.0003178,2,"2024-01-14T20:51:37.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617491,1705265497971,-1725.14,0.0003178,2,"2024-01-14T20:51:37.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617492,1705265497981,-796.33,0.0003178,2,"2024-01-14T20:51:37.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617493,1705265497991,-500.0,0.0003178,2,"2024-01-14T20:51:37.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617494,1705265498000,-564.74968241,0.0003178,2,"2024-01-14T20:51:38.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617495,1705265498011,-899.24,0.0003178,2,"2024-01-14T20:51:38.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617496,1705265498022,-808.86,0.0003178,2,"2024-01-14T20:51:38.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617497,1705265498031,-1429.98,0.0003178,2,"2024-01-14T20:51:38.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617498,1705265498041,-500.0,0.0003178,2,"2024-01-14T20:51:38.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617499,1705265498051,-500.0,0.0003178,2,"2024-01-14T20:51:38.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617500,1705265498061,-500.0,0.0003178,2,"2024-01-14T20:51:38.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617501,1705265498071,-524.71,0.0003178,2,"2024-01-14T20:51:38.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617502,1705265498081,-1713.52,0.0003178,2,"2024-01-14T20:51:38.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617503,1705265498091,-1102.84,0.0003178,2,"2024-01-14T20:51:38.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617504,1705265498102,-1116.72,0.0003178,2,"2024-01-14T20:51:38.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617505,1705265498112,-1618.96,0.0003178,2,"2024-01-14T20:51:38.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617506,1705265498122,-500.0,0.0003178,2,"2024-01-14T20:51:38.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617507,1705265498133,-2696.94,0.0003178,2,"2024-01-14T20:51:38.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617508,1705265498143,-794.76,0.0003178,2,"2024-01-14T20:51:38.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617509,1705265498156,-500.0,0.0003178,2,"2024-01-14T20:51:38.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617510,1705265498166,-500.0,0.0003178,2,"2024-01-14T20:51:38.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617511,1705265498178,-724.53,0.0003178,2,"2024-01-14T20:51:38.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617512,1705265498188,-1597.13,0.0003178,2,"2024-01-14T20:51:38.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617513,1705265498198,-622.57,0.0003178,2,"2024-01-14T20:51:38.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617514,1705265498451,-737.29,0.0003178,2,"2024-01-14T20:51:38.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617515,1705265498466,-500.0,0.0003178,2,"2024-01-14T20:51:38.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617516,1705265498476,-1009.68,0.0003178,2,"2024-01-14T20:51:38.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617517,1705265498486,-500.0,0.0003178,2,"2024-01-14T20:51:38.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617518,1705265498495,-640.35,0.0003178,2,"2024-01-14T20:51:38.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617519,1705265498505,-506.78765905,0.0003178,2,"2024-01-14T20:51:38.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617520,1705265498516,-500.0,0.0003178,2,"2024-01-14T20:51:38.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617521,1705265498526,-500.0,0.0003178,2,"2024-01-14T20:51:38.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617522,1705265498535,-500.0,0.0003178,2,"2024-01-14T20:51:38.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617523,1705265498544,-1595.29,0.0003178,2,"2024-01-14T20:51:38.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617524,1705265498554,-500.0,0.0003178,2,"2024-01-14T20:51:38.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617525,1705265498563,-500.0,0.0003178,2,"2024-01-14T20:51:38.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617526,1705265498572,-917.26,0.0003178,2,"2024-01-14T20:51:38.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617527,1705265498582,-565.13,0.0003178,2,"2024-01-14T20:51:38.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617528,1705265498591,-2100.41,0.0003178,2,"2024-01-14T20:51:38.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617529,1705265498601,-4300.16,0.0003178,2,"2024-01-14T20:51:38.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617530,1705265498611,-1007.56,0.0003178,2,"2024-01-14T20:51:38.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617531,1705265498621,-776.73,0.0003178,2,"2024-01-14T20:51:38.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617532,1705265498631,-500.0,0.0003178,2,"2024-01-14T20:51:38.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617533,1705265498640,-5057.58,0.0003178,2,"2024-01-14T20:51:38.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617534,1705265498649,-933.45,0.0003178,2,"2024-01-14T20:51:38.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617535,1705265498659,-500.0,0.0003178,2,"2024-01-14T20:51:38.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617536,1705265498668,-531.05,0.0003178,2,"2024-01-14T20:51:38.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617537,1705265498678,-500.0,0.0003178,2,"2024-01-14T20:51:38.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617538,1705265498688,-500.0,0.0003178,2,"2024-01-14T20:51:38.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617539,1705265498697,-1593.77,0.0003178,2,"2024-01-14T20:51:38.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617540,1705265498707,-720.02,0.0003178,2,"2024-01-14T20:51:38.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617541,1705265498717,-500.0,0.0003178,5,"2024-01-14T20:51:38.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617542,1705265498727,-500.0,0.0003178,2,"2024-01-14T20:51:38.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617543,1705265498739,-500.0,0.0003178,2,"2024-01-14T20:51:38.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617544,1705265498750,-1573.4,0.0003178,2,"2024-01-14T20:51:38.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617545,1705265498759,-500.0,0.0003178,2,"2024-01-14T20:51:38.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617546,1705265498769,-4742.8,0.0003178,2,"2024-01-14T20:51:38.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617547,1705265498779,-156.60643762,0.0003178,2,"2024-01-14T20:51:38.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617548,1705265498788,-500.0,0.0003178,2,"2024-01-14T20:51:38.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617549,1705265498797,-332.22,0.0003178,2,"2024-01-14T20:51:38.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617550,1705265498807,-500.0,0.0003178,2,"2024-01-14T20:51:38.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617551,1705265498817,-3392.17,0.0003178,2,"2024-01-14T20:51:38.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617552,1705265498826,-881.88,0.0003178,2,"2024-01-14T20:51:38.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617553,1705265498836,-3302.73,0.0003178,2,"2024-01-14T20:51:38.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617554,1705265498846,-755.87,0.0003178,2,"2024-01-14T20:51:38.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617555,1705265498855,-500.0,0.0003178,2,"2024-01-14T20:51:38.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617556,1705265498864,-1145.63,0.0003178,2,"2024-01-14T20:51:38.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617557,1705265498874,-500.0,0.0003178,2,"2024-01-14T20:51:38.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617558,1705265498884,-500.0,0.0003178,2,"2024-01-14T20:51:38.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617559,1705265498893,-500.0,0.0003178,2,"2024-01-14T20:51:38.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617560,1705265498904,-3349.66,0.0003178,2,"2024-01-14T20:51:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617561,1705265498914,-500.0,0.0003178,2,"2024-01-14T20:51:38.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617562,1705265498924,-500.0,0.0003178,2,"2024-01-14T20:51:38.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617563,1705265498934,-699.61,0.0003178,2,"2024-01-14T20:51:38.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617564,1705265498943,-911.19,0.0003178,2,"2024-01-14T20:51:38.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617565,1705265498954,-9373.54,0.0003178,2,"2024-01-14T20:51:38.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617566,1705265498963,-1446.11,0.0003178,2,"2024-01-14T20:51:38.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617567,1705265498972,-563.79,0.0003178,2,"2024-01-14T20:51:38.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617568,1705265498981,-500.0,0.0003178,2,"2024-01-14T20:51:38.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617569,1705265498990,-500.0,0.0003178,2,"2024-01-14T20:51:38.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617570,1705265499001,-1392.74,0.0003178,2,"2024-01-14T20:51:39.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617571,1705265499010,-500.0,0.0003178,2,"2024-01-14T20:51:39.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617572,1705265499020,-580.88,0.0003178,2,"2024-01-14T20:51:39.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617573,1705265499031,-9954.34,0.0003178,2,"2024-01-14T20:51:39.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617574,1705265499041,-1674.87,0.0003178,2,"2024-01-14T20:51:39.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617575,1705265499050,-2675.53,0.0003178,2,"2024-01-14T20:51:39.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617576,1705265499058,-638.69,0.0003178,2,"2024-01-14T20:51:39.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617577,1705265499068,-609.69,0.0003178,2,"2024-01-14T20:51:39.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617578,1705265499077,-1402.19,0.0003178,2,"2024-01-14T20:51:39.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617579,1705265499087,-500.0,0.0003178,2,"2024-01-14T20:51:39.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617580,1705265499096,-5600.69,0.0003178,2,"2024-01-14T20:51:39.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617581,1705265499105,-541.21,0.0003178,2,"2024-01-14T20:51:39.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617582,1705265499115,-2246.95,0.0003178,2,"2024-01-14T20:51:39.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617583,1705265499124,-500.0,0.0003178,2,"2024-01-14T20:51:39.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617584,1705265499134,-830.84,0.0003178,2,"2024-01-14T20:51:39.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617585,1705265499143,-500.0,0.0003178,2,"2024-01-14T20:51:39.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617586,1705265499152,-924.51,0.0003178,2,"2024-01-14T20:51:39.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617587,1705265499162,-500.0,0.0003178,2,"2024-01-14T20:51:39.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617588,1705265499171,-3335.08,0.0003178,2,"2024-01-14T20:51:39.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617589,1705265499180,-10595.33,0.0003178,2,"2024-01-14T20:51:39.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617590,1705265499190,-500.0,0.0003178,2,"2024-01-14T20:51:39.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617591,1705265499199,-836.16,0.0003178,2,"2024-01-14T20:51:39.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617592,1705265499208,-621.93247342,0.0003178,2,"2024-01-14T20:51:39.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617593,1705265499218,-500.0,0.0003178,2,"2024-01-14T20:51:39.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617594,1705265499227,-500.0,0.0003178,2,"2024-01-14T20:51:39.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617595,1705265499238,-646.01,0.0003178,2,"2024-01-14T20:51:39.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617596,1705265499247,-151.0,0.0003178,7,"2024-01-14T20:51:39.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617597,1705265499258,-500.0,0.0003178,2,"2024-01-14T20:51:39.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617598,1705265499267,-500.0,0.0003178,2,"2024-01-14T20:51:39.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617599,1705265499277,-500.0,0.0003178,2,"2024-01-14T20:51:39.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617600,1705265499287,-500.0,0.0003178,2,"2024-01-14T20:51:39.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617601,1705265499297,-500.0,0.0003178,2,"2024-01-14T20:51:39.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617602,1705265499307,-500.0,0.0003178,2,"2024-01-14T20:51:39.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617603,1705265499316,-3401.5,0.0003178,2,"2024-01-14T20:51:39.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617604,1705265499326,-1637.96,0.0003178,2,"2024-01-14T20:51:39.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617605,1705265499335,-500.0,0.0003178,2,"2024-01-14T20:51:39.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617606,1705265499344,-3225.32,0.0003178,2,"2024-01-14T20:51:39.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617607,1705265499354,-500.0,0.0003178,2,"2024-01-14T20:51:39.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617608,1705265499363,-500.0,0.0003178,2,"2024-01-14T20:51:39.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617609,1705265499373,-699.52,0.0003178,2,"2024-01-14T20:51:39.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617610,1705265499383,-500.0,0.0003178,2,"2024-01-14T20:51:39.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617611,1705265499393,-500.0,0.0003178,2,"2024-01-14T20:51:39.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617612,1705265499402,-1658.41,0.0003178,2,"2024-01-14T20:51:39.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617613,1705265499411,-500.0,0.0003178,2,"2024-01-14T20:51:39.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617614,1705265499420,-898.47,0.0003178,2,"2024-01-14T20:51:39.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617615,1705265499430,-747.38,0.0003178,2,"2024-01-14T20:51:39.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617616,1705265499440,-502.0,0.0003178,2,"2024-01-14T20:51:39.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617617,1705265499450,-3294.26,0.0003178,2,"2024-01-14T20:51:39.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617618,1705265499459,-781.12,0.0003178,2,"2024-01-14T20:51:39.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617619,1705265499468,-2934.21,0.0003178,2,"2024-01-14T20:51:39.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617620,1705265499478,-28330.08,0.0003178,2,"2024-01-14T20:51:39.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617621,1705265499488,-1324.02,0.0003178,2,"2024-01-14T20:51:39.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617622,1705265499497,-1385.96,0.0003178,2,"2024-01-14T20:51:39.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617623,1705265499507,-509.43,0.0003178,2,"2024-01-14T20:51:39.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617624,1705265499515,-915.45,0.0003178,2,"2024-01-14T20:51:39.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617625,1705265499524,-500.0,0.0003178,2,"2024-01-14T20:51:39.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617626,1705265499534,-500.0,0.0003178,2,"2024-01-14T20:51:39.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617627,1705265499544,-500.0,0.0003178,2,"2024-01-14T20:51:39.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617628,1705265499553,-2258.81,0.0003178,2,"2024-01-14T20:51:39.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617629,1705265499562,-993.95,0.0003178,2,"2024-01-14T20:51:39.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617630,1705265499571,-500.0,0.0003178,2,"2024-01-14T20:51:39.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617631,1705265499580,-630.07,0.0003178,2,"2024-01-14T20:51:39.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617632,1705265499590,-500.0,0.0003178,2,"2024-01-14T20:51:39.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617633,1705265499599,-500.0,0.0003178,2,"2024-01-14T20:51:39.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617634,1705265499609,-663.38,0.0003178,2,"2024-01-14T20:51:39.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617635,1705265499619,-534.75,0.0003178,2,"2024-01-14T20:51:39.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617636,1705265499629,-7238.69,0.0003178,2,"2024-01-14T20:51:39.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617637,1705265499638,-2077.72,0.0003178,2,"2024-01-14T20:51:39.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617638,1705265499648,-500.0,0.0003178,2,"2024-01-14T20:51:39.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617639,1705265499657,-1376.21,0.0003178,2,"2024-01-14T20:51:39.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617640,1705265499666,-1332.9,0.0003178,2,"2024-01-14T20:51:39.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617641,1705265499676,-1108.32,0.0003178,2,"2024-01-14T20:51:39.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617642,1705265499685,-500.0,0.0003178,2,"2024-01-14T20:51:39.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617643,1705265499694,-560.24,0.0003178,2,"2024-01-14T20:51:39.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617644,1705265499703,-691.92,0.0003178,2,"2024-01-14T20:51:39.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617645,1705265499713,-500.0,0.0003178,2,"2024-01-14T20:51:39.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617646,1705265499724,-644.63,0.0003178,2,"2024-01-14T20:51:39.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617647,1705265499734,-917.54,0.0003178,2,"2024-01-14T20:51:39.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617648,1705265499746,-500.0,0.0003178,2,"2024-01-14T20:51:39.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617649,1705265499755,-4169.87,0.0003178,2,"2024-01-14T20:51:39.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617650,1705265499764,-503.48,0.0003178,2,"2024-01-14T20:51:39.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617651,1705265499773,-810.05,0.0003178,2,"2024-01-14T20:51:39.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617652,1705265499782,-500.0,0.0003178,2,"2024-01-14T20:51:39.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617653,1705265499792,-799.56,0.0003178,2,"2024-01-14T20:51:39.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617654,1705265499801,-500.0,0.0003178,2,"2024-01-14T20:51:39.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617655,1705265499810,-907.45,0.0003178,2,"2024-01-14T20:51:39.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617656,1705265499820,-500.0,0.0003178,2,"2024-01-14T20:51:39.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617657,1705265499829,-767.29,0.0003178,2,"2024-01-14T20:51:39.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617658,1705265499839,-733.07,0.0003178,2,"2024-01-14T20:51:39.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617659,1705265499848,-500.0,0.0003178,2,"2024-01-14T20:51:39.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617660,1705265499857,-6057.77,0.0003178,2,"2024-01-14T20:51:39.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617661,1705265499867,-500.0,0.0003178,2,"2024-01-14T20:51:39.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617662,1705265499877,-1447.4,0.0003178,2,"2024-01-14T20:51:39.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617663,1705265499887,-1557.23,0.0003178,2,"2024-01-14T20:51:39.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617664,1705265499897,-1520.88,0.0003178,2,"2024-01-14T20:51:39.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617665,1705265499905,-500.0,0.0003178,2,"2024-01-14T20:51:39.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617666,1705265499915,-500.0,0.0003178,2,"2024-01-14T20:51:39.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617667,1705265499924,-1561.7,0.0003178,2,"2024-01-14T20:51:39.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617668,1705265499934,-500.0,0.0003178,2,"2024-01-14T20:51:39.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617669,1705265499943,-500.0,0.0003178,2,"2024-01-14T20:51:39.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617670,1705265499952,-2650.58,0.0003178,2,"2024-01-14T20:51:39.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617671,1705265499962,-16510.87,0.0003178,2,"2024-01-14T20:51:39.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617672,1705265499971,-1302.74,0.0003178,2,"2024-01-14T20:51:39.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617673,1705265499981,-500.0,0.0003178,2,"2024-01-14T20:51:39.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617674,1705265499990,-587.88,0.0003178,2,"2024-01-14T20:51:39.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617675,1705265499999,-3126.96,0.0003178,2,"2024-01-14T20:51:39.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617676,1705265500008,-1648.36,0.0003178,2,"2024-01-14T20:51:40.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617677,1705265500018,-500.0,0.0003178,2,"2024-01-14T20:51:40.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617678,1705265500028,-500.0,0.0003178,2,"2024-01-14T20:51:40.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617679,1705265500038,-1892.55,0.0003178,2,"2024-01-14T20:51:40.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617680,1705265500047,-500.0,0.0003178,2,"2024-01-14T20:51:40.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617681,1705265500057,-3105.59,0.0003178,2,"2024-01-14T20:51:40.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617682,1705265500067,-500.0,0.0003178,2,"2024-01-14T20:51:40.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617683,1705265500076,-8950.09,0.0003178,2,"2024-01-14T20:51:40.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617684,1705265500084,-1582.78,0.0003178,2,"2024-01-14T20:51:40.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617685,1705265500094,-500.0,0.0003178,2,"2024-01-14T20:51:40.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617686,1705265500103,-1119.58,0.0003178,2,"2024-01-14T20:51:40.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617687,1705265500112,-810.88,0.0003178,2,"2024-01-14T20:51:40.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617688,1705265500122,-925.46,0.0003178,2,"2024-01-14T20:51:40.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617689,1705265500131,-1362.22,0.0003178,2,"2024-01-14T20:51:40.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617690,1705265500140,-1419.16,0.0003178,2,"2024-01-14T20:51:40.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617691,1705265500150,-840.38,0.0003178,2,"2024-01-14T20:51:40.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617692,1705265500159,-500.0,0.0003178,2,"2024-01-14T20:51:40.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617693,1705265500168,-707.1,0.0003178,2,"2024-01-14T20:51:40.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617694,1705265500178,-1153.75,0.0003178,2,"2024-01-14T20:51:40.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617695,1705265500187,-965.13,0.0003178,2,"2024-01-14T20:51:40.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617696,1705265500196,-500.0,0.0003178,2,"2024-01-14T20:51:40.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617697,1705265500206,-500.0,0.0003178,2,"2024-01-14T20:51:40.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617698,1705265500215,-836.71,0.0003178,2,"2024-01-14T20:51:40.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617700,1705265500224,-736.07,0.0003178,2,"2024-01-14T20:51:40.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617701,1705265500233,-1354.92,0.0003178,2,"2024-01-14T20:51:40.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617702,1705265500242,-500.0,0.0003178,2,"2024-01-14T20:51:40.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617703,1705265500253,-622.53,0.0003178,2,"2024-01-14T20:51:40.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617704,1705265500263,-5875.67,0.0003178,2,"2024-01-14T20:51:40.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617705,1705265500273,-500.0,0.0003178,2,"2024-01-14T20:51:40.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617706,1705265500283,-784.6,0.0003178,2,"2024-01-14T20:51:40.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617707,1705265500293,-3535.86,0.0003178,2,"2024-01-14T20:51:40.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617708,1705265500303,-726.02,0.0003178,2,"2024-01-14T20:51:40.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617709,1705265500313,-1339.45,0.0003178,2,"2024-01-14T20:51:40.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617710,1705265500323,-500.0,0.0003178,2,"2024-01-14T20:51:40.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617711,1705265500332,-2000.77,0.0003178,2,"2024-01-14T20:51:40.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617712,1705265500342,-772.02,0.0003178,2,"2024-01-14T20:51:40.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617713,1705265500351,-431.17947159,0.0003178,2,"2024-01-14T20:51:40.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617714,1705265500360,-300.0,0.0003178,2,"2024-01-14T20:51:40.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617715,1705265500370,-500.0,0.0003178,2,"2024-01-14T20:51:40.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617716,1705265500379,-4196.76,0.0003178,2,"2024-01-14T20:51:40.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617717,1705265500389,-500.0,0.0003178,2,"2024-01-14T20:51:40.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617718,1705265500402,-874.57,0.0003178,2,"2024-01-14T20:51:40.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617719,1705265500411,-1070.23,0.0003178,2,"2024-01-14T20:51:40.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617720,1705265500420,-563.09,0.0003178,2,"2024-01-14T20:51:40.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617721,1705265500429,-500.0,0.0003178,2,"2024-01-14T20:51:40.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617722,1705265500438,-803.67,0.0003178,2,"2024-01-14T20:51:40.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617723,1705265500447,-581.19,0.0003178,2,"2024-01-14T20:51:40.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617724,1705265500456,-500.0,0.0003178,2,"2024-01-14T20:51:40.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617725,1705265500466,-869.2,0.0003178,2,"2024-01-14T20:51:40.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617726,1705265500475,-2946.84,0.0003178,2,"2024-01-14T20:51:40.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617727,1705265500485,-500.0,0.0003178,2,"2024-01-14T20:51:40.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617728,1705265500494,-500.0,0.0003178,2,"2024-01-14T20:51:40.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617729,1705265500503,-633.03,0.0003178,2,"2024-01-14T20:51:40.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617730,1705265500513,-500.0,0.0003178,2,"2024-01-14T20:51:40.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617731,1705265500523,-969.9,0.0003178,2,"2024-01-14T20:51:40.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617732,1705265500533,-711.01,0.0003178,2,"2024-01-14T20:51:40.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617733,1705265500542,-1464.74,0.0003178,2,"2024-01-14T20:51:40.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617734,1705265500552,-552.27,0.0003178,2,"2024-01-14T20:51:40.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617735,1705265500562,-500.0,0.0003178,2,"2024-01-14T20:51:40.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617736,1705265500571,-1928.32,0.0003178,2,"2024-01-14T20:51:40.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617737,1705265500581,-1643.12,0.0003178,2,"2024-01-14T20:51:40.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617738,1705265500590,-1109.23,0.0003178,2,"2024-01-14T20:51:40.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617739,1705265500599,-1980.27,0.0003178,2,"2024-01-14T20:51:40.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617740,1705265500609,-1413.08,0.0003178,2,"2024-01-14T20:51:40.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617741,1705265500619,-503.28,0.0003178,2,"2024-01-14T20:51:40.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617742,1705265500628,-500.0,0.0003178,2,"2024-01-14T20:51:40.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617743,1705265500638,-500.0,0.0003178,2,"2024-01-14T20:51:40.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617744,1705265500648,-500.0,0.0003178,2,"2024-01-14T20:51:40.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617745,1705265500658,-532.18,0.0003178,2,"2024-01-14T20:51:40.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617746,1705265500667,-1886.92,0.0003178,2,"2024-01-14T20:51:40.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617747,1705265500676,-710.77,0.0003178,2,"2024-01-14T20:51:40.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617748,1705265500693,-560.65,0.0003178,2,"2024-01-14T20:51:40.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617749,1705265500711,-848.62,0.0003178,2,"2024-01-14T20:51:40.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617750,1705265500725,-4590.19,0.0003178,2,"2024-01-14T20:51:40.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617751,1705265500741,-500.0,0.0003178,2,"2024-01-14T20:51:40.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617752,1705265500756,-610.95,0.0003178,2,"2024-01-14T20:51:40.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617753,1705265500771,-567.58,0.0003178,2,"2024-01-14T20:51:40.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617754,1705265500788,-500.0,0.0003178,2,"2024-01-14T20:51:40.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617755,1705265500800,-500.0,0.0003178,2,"2024-01-14T20:51:40.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617756,1705265500815,-243875.038041,0.000318,2,"2024-01-14T20:51:40.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617757,1705265500830,-15579.32167354,0.000319,3,"2024-01-14T20:51:40.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617758,1705265500846,-176.31,0.00031948,2,"2024-01-14T20:51:40.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617759,1705265500858,-153.84,0.00031963,2,"2024-01-14T20:51:40.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617760,1705265500874,-158.62061006,0.00032,4,"2024-01-14T20:51:40.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617761,1705265500889,-210.53833017,0.00032,2,"2024-01-14T20:51:40.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617762,1705265500904,-210.53833017,0.00032,2,"2024-01-14T20:51:40.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617763,1705265500917,-210.53833017,0.00032,2,"2024-01-14T20:51:40.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617764,1705265500932,-210.53833017,0.00032,2,"2024-01-14T20:51:40.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617765,1705265500949,-210.53833017,0.00032,2,"2024-01-14T20:51:40.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617766,1705265500965,-210.53833017,0.00032,2,"2024-01-14T20:51:40.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617767,1705265500977,-210.53833017,0.00032,2,"2024-01-14T20:51:40.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617768,1705265500988,-210.53833017,0.00032,2,"2024-01-14T20:51:40.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617769,1705265501001,-210.53833017,0.00032,2,"2024-01-14T20:51:41.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617770,1705265501014,-210.53833017,0.00032,2,"2024-01-14T20:51:41.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617771,1705265501030,-210.53833017,0.00032,2,"2024-01-14T20:51:41.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617772,1705265501041,-210.53833017,0.00032,2,"2024-01-14T20:51:41.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617773,1705265501056,-210.53833017,0.00032,2,"2024-01-14T20:51:41.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617774,1705265501068,-210.53833017,0.00032,2,"2024-01-14T20:51:41.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617775,1705265501081,-210.53833017,0.00032,2,"2024-01-14T20:51:41.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617776,1705265501094,-210.53833017,0.00032,2,"2024-01-14T20:51:41.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617777,1705265501108,-210.53833017,0.00032,2,"2024-01-14T20:51:41.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617778,1705265501122,-210.53833017,0.00032,2,"2024-01-14T20:51:41.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617779,1705265501135,-210.53833017,0.00032,2,"2024-01-14T20:51:41.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617780,1705265501148,-210.53833017,0.00032,2,"2024-01-14T20:51:41.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617781,1705265501161,-210.53833017,0.00032,2,"2024-01-14T20:51:41.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617782,1705265501174,-210.53833017,0.00032,2,"2024-01-14T20:51:41.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617783,1705265501186,-210.53833017,0.00032,2,"2024-01-14T20:51:41.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617784,1705265501200,-210.53833017,0.00032,2,"2024-01-14T20:51:41.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617785,1705265501212,-210.53833017,0.00032,2,"2024-01-14T20:51:41.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617786,1705265501224,-210.53833017,0.00032,2,"2024-01-14T20:51:41.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617787,1705265501237,-210.53833017,0.00032,2,"2024-01-14T20:51:41.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617788,1705265501249,-210.53833017,0.00032,2,"2024-01-14T20:51:41.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617789,1705265501262,-210.53833017,0.00032,2,"2024-01-14T20:51:41.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617790,1705265501276,-210.53833017,0.00032,2,"2024-01-14T20:51:41.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617791,1705265501289,-210.53833017,0.00032,2,"2024-01-14T20:51:41.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617792,1705265501302,-210.53833017,0.00032,2,"2024-01-14T20:51:41.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617793,1705265501315,-210.53833017,0.00032,2,"2024-01-14T20:51:41.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617794,1705265501328,-210.53833017,0.00032,2,"2024-01-14T20:51:41.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617795,1705265501341,-210.53833017,0.00032,2,"2024-01-14T20:51:41.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617796,1705265501353,-210.53833017,0.00032,2,"2024-01-14T20:51:41.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617797,1705265501366,-210.53833017,0.00032,2,"2024-01-14T20:51:41.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617798,1705265501378,-210.53833017,0.00032,2,"2024-01-14T20:51:41.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617799,1705265501392,-210.53833017,0.00032,2,"2024-01-14T20:51:41.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617800,1705265501404,-210.53833017,0.00032,2,"2024-01-14T20:51:41.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617801,1705265501417,-210.53833017,0.00032,2,"2024-01-14T20:51:41.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617802,1705265501430,-210.53833017,0.00032,2,"2024-01-14T20:51:41.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617803,1705265501443,-210.53833017,0.00032,2,"2024-01-14T20:51:41.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617804,1705265501457,-210.53833017,0.00032,2,"2024-01-14T20:51:41.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617805,1705265501469,-210.53833017,0.00032,2,"2024-01-14T20:51:41.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617806,1705265501483,-210.53833017,0.00032,2,"2024-01-14T20:51:41.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617807,1705265501496,-210.53833017,0.00032,2,"2024-01-14T20:51:41.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617808,1705265501509,-210.53833017,0.00032,2,"2024-01-14T20:51:41.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617809,1705265501522,-210.53833017,0.00032,2,"2024-01-14T20:51:41.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617810,1705265501535,-210.53833017,0.00032,2,"2024-01-14T20:51:41.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617811,1705265501547,-300000.0,0.00032,4,"2024-01-14T20:51:41.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617812,1705265501559,-297.7683181,0.00032,4,"2024-01-14T20:51:41.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617813,1705265501572,-151.0,0.00032,7,"2024-01-14T20:51:41.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617814,1705265501584,-151.75914572,0.00032013,2,"2024-01-14T20:51:41.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617815,1705265501596,-829.570305,0.00032051,2,"2024-01-14T20:51:41.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617816,1705265501608,-1993.60653099,0.00032051,2,"2024-01-14T20:51:41.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617817,1705265501620,-712.15,0.00032054,2,"2024-01-14T20:51:41.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617818,1705265501634,-500.0,0.00032054,2,"2024-01-14T20:51:41.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617819,1705265501646,-640.64709892,0.00032054,2,"2024-01-14T20:51:41.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617820,1705265501658,-500.0,0.00032054,2,"2024-01-14T20:51:41.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617821,1705265501671,-500.0,0.00032054,2,"2024-01-14T20:51:41.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617822,1705265501683,-500.0,0.00032054,2,"2024-01-14T20:51:41.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617823,1705265501696,-500.0,0.00032054,2,"2024-01-14T20:51:41.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617824,1705265501709,-500.0,0.00032054,2,"2024-01-14T20:51:41.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617825,1705265501721,-500.0,0.00032054,2,"2024-01-14T20:51:41.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617826,1705265501732,-500.0,0.00032054,2,"2024-01-14T20:51:41.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617827,1705265501748,-500.0,0.00032054,2,"2024-01-14T20:51:41.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617828,1705265501760,-500.0,0.00032054,2,"2024-01-14T20:51:41.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617829,1705265501772,-500.0,0.00032054,2,"2024-01-14T20:51:41.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617830,1705265501784,-500.0,0.00032054,2,"2024-01-14T20:51:41.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617831,1705265501795,-500.0,0.00032054,2,"2024-01-14T20:51:41.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617832,1705265501807,-500.0,0.00032054,2,"2024-01-14T20:51:41.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617833,1705265501818,-500.0,0.00032054,2,"2024-01-14T20:51:41.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617834,1705265501830,-500.0,0.00032054,2,"2024-01-14T20:51:41.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617835,1705265501842,-500.0,0.00032054,2,"2024-01-14T20:51:41.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617836,1705265501853,-500.0,0.00032054,2,"2024-01-14T20:51:41.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617837,1705265501865,-528.74,0.00032054,2,"2024-01-14T20:51:41.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617838,1705265501877,-500.0,0.00032054,2,"2024-01-14T20:51:41.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617839,1705265501889,-502.48,0.00032054,2,"2024-01-14T20:51:41.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617840,1705265501901,-500.0,0.00032054,2,"2024-01-14T20:51:41.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617841,1705265501914,-551.95996706,0.00032054,2,"2024-01-14T20:51:41.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617842,1705265501926,-500.0,0.00032054,2,"2024-01-14T20:51:41.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617843,1705265501938,-212.81538515,0.00032054,2,"2024-01-14T20:51:41.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617844,1705265501950,-500.0,0.00032054,2,"2024-01-14T20:51:41.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617845,1705265501963,-500.0,0.00032054,2,"2024-01-14T20:51:41.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617846,1705265501976,-770.53,0.00032054,2,"2024-01-14T20:51:41.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617847,1705265501987,-500.0,0.00032054,2,"2024-01-14T20:51:41.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617848,1705265501999,-536.98,0.00032054,2,"2024-01-14T20:51:41.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617849,1705265502011,-926.02,0.00032054,2,"2024-01-14T20:51:42.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617850,1705265502022,-500.0,0.00032054,2,"2024-01-14T20:51:42.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617851,1705265502035,-500.0,0.00032054,2,"2024-01-14T20:51:42.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617852,1705265502047,-1147.85,0.00032054,2,"2024-01-14T20:51:42.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617853,1705265502058,-500.0,0.00032054,2,"2024-01-14T20:51:42.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617854,1705265502070,-500.0,0.00032054,2,"2024-01-14T20:51:42.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617855,1705265502083,-500.0,0.00032054,2,"2024-01-14T20:51:42.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617856,1705265502094,-535.3373499,0.00032054,2,"2024-01-14T20:51:42.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617857,1705265502106,-541.41,0.00032054,2,"2024-01-14T20:51:42.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617858,1705265502119,-500.0,0.00032054,2,"2024-01-14T20:51:42.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617859,1705265502132,-500.0,0.00032054,2,"2024-01-14T20:51:42.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617860,1705265502144,-500.0,0.00032054,2,"2024-01-14T20:51:42.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617861,1705265502156,-500.0,0.00032054,2,"2024-01-14T20:51:42.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617862,1705265502169,-500.0,0.00032054,2,"2024-01-14T20:51:42.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617863,1705265502181,-709.9,0.00032054,2,"2024-01-14T20:51:42.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617864,1705265502193,-500.0,0.00032054,2,"2024-01-14T20:51:42.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617865,1705265502206,-500.0,0.00032054,2,"2024-01-14T20:51:42.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617866,1705265502217,-656.39,0.00032054,2,"2024-01-14T20:51:42.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617867,1705265502229,-500.0,0.00032054,2,"2024-01-14T20:51:42.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617868,1705265502241,-500.0,0.00032054,2,"2024-01-14T20:51:42.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617869,1705265502253,-500.0,0.00032054,2,"2024-01-14T20:51:42.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617870,1705265502266,-500.0,0.00032054,2,"2024-01-14T20:51:42.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617871,1705265502278,-500.0,0.00032054,2,"2024-01-14T20:51:42.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617872,1705265502290,-585.77,0.00032054,2,"2024-01-14T20:51:42.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617873,1705265502302,-500.0,0.00032054,2,"2024-01-14T20:51:42.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617874,1705265502314,-646.67,0.00032054,2,"2024-01-14T20:51:42.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617875,1705265502327,-500.0,0.00032054,2,"2024-01-14T20:51:42.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617876,1705265502339,-500.0,0.00032054,2,"2024-01-14T20:51:42.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617877,1705265502352,-500.0,0.00032054,2,"2024-01-14T20:51:42.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617878,1705265502364,-500.0,0.00032054,2,"2024-01-14T20:51:42.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617879,1705265502376,-518.76,0.00032054,2,"2024-01-14T20:51:42.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617880,1705265502389,-500.0,0.00032054,2,"2024-01-14T20:51:42.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617881,1705265502401,-500.0,0.00032054,2,"2024-01-14T20:51:42.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617882,1705265502413,-500.0,0.00032054,2,"2024-01-14T20:51:42.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617883,1705265502426,-500.0,0.00032054,2,"2024-01-14T20:51:42.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617884,1705265502437,-500.0,0.00032054,2,"2024-01-14T20:51:42.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617885,1705265502451,-500.0,0.00032054,2,"2024-01-14T20:51:42.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617886,1705265502463,-500.0,0.00032054,2,"2024-01-14T20:51:42.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617887,1705265502476,-500.0,0.00032054,2,"2024-01-14T20:51:42.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617888,1705265502488,-673.27,0.00032054,2,"2024-01-14T20:51:42.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617889,1705265502507,-640.51,0.00032054,2,"2024-01-14T20:51:42.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617890,1705265502519,-653.68,0.00032054,2,"2024-01-14T20:51:42.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617891,1705265502532,-595.86,0.00032054,2,"2024-01-14T20:51:42.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617892,1705265502545,-500.0,0.00032054,2,"2024-01-14T20:51:42.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617893,1705265502557,-565.95,0.00032054,2,"2024-01-14T20:51:42.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617894,1705265502569,-500.0,0.00032054,2,"2024-01-14T20:51:42.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617895,1705265502581,-645.55,0.00032054,2,"2024-01-14T20:51:42.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617896,1705265502593,-588.78,0.00032054,2,"2024-01-14T20:51:42.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617897,1705265502605,-683.34,0.00032054,2,"2024-01-14T20:51:42.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617898,1705265502617,-551.22,0.00032054,2,"2024-01-14T20:51:42.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617899,1705265502630,-500.0,0.00032054,2,"2024-01-14T20:51:42.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617900,1705265502643,-500.0,0.00032054,2,"2024-01-14T20:51:42.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617901,1705265502655,-594.67,0.00032054,2,"2024-01-14T20:51:42.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617902,1705265502666,-963.4,0.00032054,2,"2024-01-14T20:51:42.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617903,1705265502679,-601.15,0.00032054,2,"2024-01-14T20:51:42.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617904,1705265502691,-665.95,0.00032054,2,"2024-01-14T20:51:42.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617905,1705265502704,-500.0,0.00032054,2,"2024-01-14T20:51:42.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617906,1705265502716,-500.0,0.00032054,2,"2024-01-14T20:51:42.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617907,1705265502728,-500.0,0.00032054,2,"2024-01-14T20:51:42.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617908,1705265502742,-500.0,0.00032054,2,"2024-01-14T20:51:42.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617909,1705265502755,-626.87,0.00032054,2,"2024-01-14T20:51:42.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617910,1705265502768,-562.08,0.00032054,2,"2024-01-14T20:51:42.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617911,1705265502781,-500.0,0.00032054,2,"2024-01-14T20:51:42.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617912,1705265502794,-259.25857991,0.00032054,2,"2024-01-14T20:51:42.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617913,1705265502805,-500.0,0.00032054,2,"2024-01-14T20:51:42.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617914,1705265502820,-500.0,0.00032054,2,"2024-01-14T20:51:42.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617915,1705265502832,-727.57,0.00032054,2,"2024-01-14T20:51:42.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617916,1705265502845,-560.21,0.00032054,2,"2024-01-14T20:51:42.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617917,1705265502856,-500.0,0.00032054,2,"2024-01-14T20:51:42.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617918,1705265502868,-284.28310716,0.00032054,2,"2024-01-14T20:51:42.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617919,1705265502881,-599.32295255,0.00032054,2,"2024-01-14T20:51:42.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617920,1705265502896,-500.0,0.00032054,2,"2024-01-14T20:51:42.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617921,1705265502908,-500.0,0.00032054,2,"2024-01-14T20:51:42.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617922,1705265502922,-511.28,0.00032054,2,"2024-01-14T20:51:42.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617923,1705265502935,-500.0,0.00032054,2,"2024-01-14T20:51:42.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617924,1705265502947,-500.0,0.00032054,2,"2024-01-14T20:51:42.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617925,1705265502960,-500.0,0.00032054,2,"2024-01-14T20:51:42.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617926,1705265502973,-500.0,0.00032054,2,"2024-01-14T20:51:42.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617927,1705265502986,-607.16,0.00032054,2,"2024-01-14T20:51:42.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617928,1705265502998,-982.04,0.00032054,2,"2024-01-14T20:51:42.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617929,1705265503010,-500.0,0.00032054,2,"2024-01-14T20:51:43.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617930,1705265503023,-1048.4,0.00032054,2,"2024-01-14T20:51:43.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617931,1705265503036,-600.07,0.00032054,2,"2024-01-14T20:51:43.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617932,1705265503048,-500.0,0.00032054,2,"2024-01-14T20:51:43.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617933,1705265503060,-500.0,0.00032054,2,"2024-01-14T20:51:43.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617934,1705265503072,-341.28016711,0.00032054,2,"2024-01-14T20:51:43.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617935,1705265503085,-950.82,0.00032054,2,"2024-01-14T20:51:43.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617936,1705265503097,-261.12848854,0.00032054,2,"2024-01-14T20:51:43.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617937,1705265503110,-775.5,0.00032054,2,"2024-01-14T20:51:43.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617938,1705265503122,-500.0,0.00032054,2,"2024-01-14T20:51:43.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617939,1705265503137,-806.58,0.00032054,2,"2024-01-14T20:51:43.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617940,1705265503149,-748.97,0.00032054,2,"2024-01-14T20:51:43.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617941,1705265503161,-500.0,0.00032054,2,"2024-01-14T20:51:43.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617942,1705265503173,-500.0,0.00032054,2,"2024-01-14T20:51:43.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617943,1705265503186,-500.0,0.00032054,2,"2024-01-14T20:51:43.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617944,1705265503199,-544.49,0.00032054,2,"2024-01-14T20:51:43.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617945,1705265503212,-500.0,0.00032054,2,"2024-01-14T20:51:43.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617946,1705265503224,-500.0,0.00032054,2,"2024-01-14T20:51:43.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617947,1705265503236,-500.0,0.00032054,2,"2024-01-14T20:51:43.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617948,1705265503248,-500.0,0.00032054,2,"2024-01-14T20:51:43.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617949,1705265503261,-500.0,0.00032054,2,"2024-01-14T20:51:43.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617950,1705265503274,-671.61,0.00032054,2,"2024-01-14T20:51:43.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617951,1705265503286,-500.0,0.00032054,2,"2024-01-14T20:51:43.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617952,1705265503299,-500.0,0.00032054,2,"2024-01-14T20:51:43.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617953,1705265503311,-500.0,0.00032054,2,"2024-01-14T20:51:43.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617954,1705265503323,-500.0,0.00032054,2,"2024-01-14T20:51:43.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617955,1705265503336,-500.0,0.00032054,2,"2024-01-14T20:51:43.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617956,1705265503348,-602.2,0.00032054,2,"2024-01-14T20:51:43.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617957,1705265503361,-769.86,0.00032054,2,"2024-01-14T20:51:43.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617958,1705265503373,-500.0,0.00032054,2,"2024-01-14T20:51:43.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617959,1705265503386,-500.0,0.00032054,2,"2024-01-14T20:51:43.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617960,1705265503398,-500.0,0.00032054,2,"2024-01-14T20:51:43.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617961,1705265503410,-500.0,0.00032054,2,"2024-01-14T20:51:43.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617962,1705265503423,-500.0,0.00032054,2,"2024-01-14T20:51:43.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617963,1705265503436,-500.0,0.00032054,2,"2024-01-14T20:51:43.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617964,1705265503449,-500.0,0.00032054,2,"2024-01-14T20:51:43.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617965,1705265503462,-536.79201506,0.00032054,2,"2024-01-14T20:51:43.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617966,1705265503475,-500.0,0.00032054,2,"2024-01-14T20:51:43.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617967,1705265503488,-692.82,0.00032054,2,"2024-01-14T20:51:43.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617968,1705265503501,-507.31,0.00032054,2,"2024-01-14T20:51:43.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617969,1705265503513,-500.0,0.00032054,2,"2024-01-14T20:51:43.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617970,1705265503526,-500.0,0.00032054,2,"2024-01-14T20:51:43.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617971,1705265503538,-500.0,0.00032054,2,"2024-01-14T20:51:43.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617972,1705265503550,-729.84,0.00032054,2,"2024-01-14T20:51:43.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617973,1705265503563,-536.68,0.00032054,2,"2024-01-14T20:51:43.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617974,1705265503576,-583.46,0.00032054,2,"2024-01-14T20:51:43.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617975,1705265503588,-500.0,0.00032054,2,"2024-01-14T20:51:43.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617976,1705265503601,-500.0,0.00032054,2,"2024-01-14T20:51:43.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617977,1705265503614,-500.0,0.00032054,2,"2024-01-14T20:51:43.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617978,1705265503626,-500.0,0.00032054,2,"2024-01-14T20:51:43.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617979,1705265504018,-500.0,0.00032054,2,"2024-01-14T20:51:44.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617980,1705265504038,-500.0,0.00032054,2,"2024-01-14T20:51:44.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617981,1705265504056,-1000.1,0.00032054,2,"2024-01-14T20:51:44.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617982,1705265504073,-500.0,0.00032054,2,"2024-01-14T20:51:44.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617983,1705265504083,-500.0,0.00032054,2,"2024-01-14T20:51:44.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617984,1705265504093,-369.06341764,0.00032054,2,"2024-01-14T20:51:44.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617985,1705265504101,-702.71,0.00032054,2,"2024-01-14T20:51:44.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617986,1705265504110,-500.0,0.00032054,2,"2024-01-14T20:51:44.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617987,1705265504120,-500.0,0.00032054,2,"2024-01-14T20:51:44.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617988,1705265504128,-793.74,0.00032054,2,"2024-01-14T20:51:44.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617989,1705265504139,-500.0,0.00032054,2,"2024-01-14T20:51:44.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617990,1705265504148,-923.77,0.00032054,2,"2024-01-14T20:51:44.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617991,1705265504158,-500.0,0.00032054,2,"2024-01-14T20:51:44.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617992,1705265504167,-500.0,0.00032054,2,"2024-01-14T20:51:44.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617993,1705265504177,-629.36,0.00032054,2,"2024-01-14T20:51:44.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617994,1705265504187,-500.0,0.00032054,2,"2024-01-14T20:51:44.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617995,1705265504196,-500.0,0.00032054,2,"2024-01-14T20:51:44.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617996,1705265504206,-867.3,0.00032054,2,"2024-01-14T20:51:44.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617997,1705265504215,-500.0,0.00032054,2,"2024-01-14T20:51:44.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617998,1705265504226,-500.0,0.00032054,2,"2024-01-14T20:51:44.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617999,1705265504235,-500.0,0.00032054,2,"2024-01-14T20:51:44.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618000,1705265504245,-581.81,0.00032054,2,"2024-01-14T20:51:44.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618001,1705265504254,-624.05,0.00032054,2,"2024-01-14T20:51:44.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618002,1705265504263,-830.39,0.00032054,2,"2024-01-14T20:51:44.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618003,1705265504273,-500.0,0.00032054,2,"2024-01-14T20:51:44.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618004,1705265504283,-500.0,0.00032054,2,"2024-01-14T20:51:44.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618005,1705265504292,-677.4,0.00032054,2,"2024-01-14T20:51:44.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618006,1705265504301,-1100.99,0.00032054,2,"2024-01-14T20:51:44.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618007,1705265504310,-525.17,0.00032054,2,"2024-01-14T20:51:44.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618008,1705265504320,-500.0,0.00032054,2,"2024-01-14T20:51:44.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618009,1705265504329,-500.0,0.00032054,2,"2024-01-14T20:51:44.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618010,1705265504339,-586.11,0.00032054,2,"2024-01-14T20:51:44.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618011,1705265504349,-500.0,0.00032054,2,"2024-01-14T20:51:44.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618012,1705265504358,-500.0,0.00032054,2,"2024-01-14T20:51:44.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618013,1705265504367,-500.0,0.00032054,2,"2024-01-14T20:51:44.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618014,1705265504377,-1229.11,0.00032054,2,"2024-01-14T20:51:44.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618015,1705265504386,-1106.76,0.00032054,2,"2024-01-14T20:51:44.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618016,1705265504396,-500.0,0.00032054,2,"2024-01-14T20:51:44.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618017,1705265504405,-500.0,0.00032054,2,"2024-01-14T20:51:44.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618018,1705265504414,-500.0,0.00032054,2,"2024-01-14T20:51:44.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618019,1705265504423,-894.93,0.00032054,2,"2024-01-14T20:51:44.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618020,1705265504432,-608.9,0.00032054,2,"2024-01-14T20:51:44.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618021,1705265504441,-500.0,0.00032054,2,"2024-01-14T20:51:44.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618022,1705265504451,-946.64,0.00032054,2,"2024-01-14T20:51:44.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618023,1705265504460,-619.49,0.00032054,2,"2024-01-14T20:51:44.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618024,1705265504469,-500.0,0.00032054,2,"2024-01-14T20:51:44.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618025,1705265504479,-500.0,0.00032054,2,"2024-01-14T20:51:44.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618026,1705265504488,-868.77,0.00032054,2,"2024-01-14T20:51:44.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618027,1705265504498,-500.0,0.00032054,2,"2024-01-14T20:51:44.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618028,1705265504507,-500.0,0.00032054,2,"2024-01-14T20:51:44.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618029,1705265504517,-500.0,0.00032054,2,"2024-01-14T20:51:44.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618030,1705265504526,-500.0,0.00032054,2,"2024-01-14T20:51:44.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618031,1705265504535,-500.0,0.00032054,2,"2024-01-14T20:51:44.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618032,1705265504545,-578.25,0.00032054,2,"2024-01-14T20:51:44.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618033,1705265504554,-500.0,0.00032054,2,"2024-01-14T20:51:44.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618034,1705265504563,-500.0,0.00032054,2,"2024-01-14T20:51:44.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618035,1705265504573,-500.0,0.00032054,2,"2024-01-14T20:51:44.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618036,1705265504582,-500.0,0.00032054,2,"2024-01-14T20:51:44.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618037,1705265504591,-532.95,0.00032054,2,"2024-01-14T20:51:44.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618038,1705265504600,-1204.84,0.00032054,2,"2024-01-14T20:51:44.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618039,1705265504609,-500.0,0.00032054,2,"2024-01-14T20:51:44.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618040,1705265504618,-500.0,0.00032054,2,"2024-01-14T20:51:44.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618041,1705265504627,-500.0,0.00032054,2,"2024-01-14T20:51:44.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618042,1705265504638,-545.29,0.00032054,2,"2024-01-14T20:51:44.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618043,1705265504647,-500.0,0.00032054,2,"2024-01-14T20:51:44.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618044,1705265504656,-670.63,0.00032054,2,"2024-01-14T20:51:44.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618045,1705265504666,-523.04,0.00032054,2,"2024-01-14T20:51:44.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618046,1705265504675,-500.0,0.00032054,2,"2024-01-14T20:51:44.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618047,1705265504684,-500.0,0.00032054,2,"2024-01-14T20:51:44.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618048,1705265504693,-500.0,0.00032054,2,"2024-01-14T20:51:44.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618049,1705265504702,-500.0,0.00032054,2,"2024-01-14T20:51:44.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618050,1705265504712,-636.75,0.00032054,2,"2024-01-14T20:51:44.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618051,1705265504721,-500.0,0.00032054,2,"2024-01-14T20:51:44.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618052,1705265504730,-596.02,0.00032054,2,"2024-01-14T20:51:44.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618053,1705265504740,-1015.13,0.00032054,2,"2024-01-14T20:51:44.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618054,1705265504752,-500.0,0.00032054,2,"2024-01-14T20:51:44.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618055,1705265504761,-851.16,0.00032054,2,"2024-01-14T20:51:44.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618056,1705265504769,-1744.35,0.00032054,2,"2024-01-14T20:51:44.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618057,1705265504780,-500.0,0.00032054,2,"2024-01-14T20:51:44.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618058,1705265504789,-500.0,0.00032054,2,"2024-01-14T20:51:44.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618059,1705265504799,-536.9,0.00032054,2,"2024-01-14T20:51:44.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618060,1705265504809,-846.45,0.00032054,2,"2024-01-14T20:51:44.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618061,1705265504818,-500.0,0.00032054,2,"2024-01-14T20:51:44.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618062,1705265504828,-500.0,0.00032054,2,"2024-01-14T20:51:44.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618063,1705265504837,-500.0,0.00032054,2,"2024-01-14T20:51:44.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618064,1705265504847,-607.07,0.00032054,2,"2024-01-14T20:51:44.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618065,1705265504856,-1022.21,0.00032054,2,"2024-01-14T20:51:44.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618066,1705265504866,-797.3,0.00032054,2,"2024-01-14T20:51:44.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618067,1705265504875,-500.0,0.00032054,2,"2024-01-14T20:51:44.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618068,1705265504886,-560.52,0.00032054,2,"2024-01-14T20:51:44.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618069,1705265504895,-1056.73,0.00032054,2,"2024-01-14T20:51:44.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618070,1705265504904,-500.0,0.00032054,2,"2024-01-14T20:51:44.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618071,1705265504913,-546.08,0.00032054,2,"2024-01-14T20:51:44.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618072,1705265504924,-1547.25,0.00032054,2,"2024-01-14T20:51:44.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618073,1705265504933,-715.62,0.00032054,2,"2024-01-14T20:51:44.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618074,1705265504942,-500.0,0.00032054,2,"2024-01-14T20:51:44.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618075,1705265504951,-900.1,0.00032054,2,"2024-01-14T20:51:44.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618076,1705265504961,-500.0,0.00032054,2,"2024-01-14T20:51:44.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618077,1705265504970,-500.0,0.00032054,2,"2024-01-14T20:51:44.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618078,1705265504979,-1245.22,0.00032054,2,"2024-01-14T20:51:44.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618079,1705265504987,-500.0,0.00032054,2,"2024-01-14T20:51:44.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618080,1705265504997,-2718.67,0.00032054,2,"2024-01-14T20:51:44.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618081,1705265505006,-500.0,0.00032054,2,"2024-01-14T20:51:45.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618082,1705265505015,-500.0,0.00032054,2,"2024-01-14T20:51:45.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618083,1705265505024,-500.0,0.00032054,2,"2024-01-14T20:51:45.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618084,1705265505033,-679.75,0.00032054,2,"2024-01-14T20:51:45.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618085,1705265505042,-1251.06,0.00032054,2,"2024-01-14T20:51:45.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618086,1705265505052,-650.18,0.00032054,2,"2024-01-14T20:51:45.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618087,1705265505061,-500.0,0.00032054,2,"2024-01-14T20:51:45.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618088,1705265505071,-500.0,0.00032054,2,"2024-01-14T20:51:45.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618089,1705265505080,-500.0,0.00032054,2,"2024-01-14T20:51:45.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618090,1705265505090,-983.25,0.00032054,2,"2024-01-14T20:51:45.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618091,1705265505098,-2249.92,0.00032054,2,"2024-01-14T20:51:45.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618092,1705265505108,-500.0,0.00032054,2,"2024-01-14T20:51:45.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618093,1705265505118,-595.82,0.00032054,2,"2024-01-14T20:51:45.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618094,1705265505127,-500.0,0.00032054,2,"2024-01-14T20:51:45.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618095,1705265505136,-500.0,0.00032054,2,"2024-01-14T20:51:45.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618096,1705265505144,-500.0,0.00032054,2,"2024-01-14T20:51:45.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618097,1705265505153,-500.0,0.00032054,2,"2024-01-14T20:51:45.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618098,1705265505162,-1879.49,0.00032054,2,"2024-01-14T20:51:45.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618099,1705265505172,-979.35,0.00032054,2,"2024-01-14T20:51:45.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618100,1705265505182,-669.74,0.00032054,2,"2024-01-14T20:51:45.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618101,1705265505191,-500.0,0.00032054,2,"2024-01-14T20:51:45.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618102,1705265505200,-629.35,0.00032054,2,"2024-01-14T20:51:45.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618103,1705265505210,-645.75,0.00032054,2,"2024-01-14T20:51:45.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618104,1705265505219,-689.93,0.00032054,2,"2024-01-14T20:51:45.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618105,1705265505228,-905.95,0.00032054,2,"2024-01-14T20:51:45.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618106,1705265505238,-500.0,0.00032054,2,"2024-01-14T20:51:45.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618107,1705265505248,-500.0,0.00032054,2,"2024-01-14T20:51:45.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618108,1705265505258,-658.52,0.00032054,2,"2024-01-14T20:51:45.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618109,1705265505267,-500.0,0.00032054,2,"2024-01-14T20:51:45.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618110,1705265505276,-500.0,0.00032054,2,"2024-01-14T20:51:45.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618111,1705265505285,-500.0,0.00032054,2,"2024-01-14T20:51:45.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618112,1705265505294,-1000.92,0.00032054,2,"2024-01-14T20:51:45.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618113,1705265505303,-500.0,0.00032054,2,"2024-01-14T20:51:45.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618114,1705265505313,-584.45,0.00032054,2,"2024-01-14T20:51:45.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618115,1705265505322,-500.0,0.00032054,2,"2024-01-14T20:51:45.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618116,1705265505332,-500.0,0.00032054,2,"2024-01-14T20:51:45.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618117,1705265505341,-500.0,0.00032054,2,"2024-01-14T20:51:45.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618118,1705265505350,-500.0,0.00032054,2,"2024-01-14T20:51:45.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618119,1705265505360,-500.0,0.00032054,2,"2024-01-14T20:51:45.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618120,1705265505369,-596.4,0.00032054,2,"2024-01-14T20:51:45.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618121,1705265505379,-646.38,0.00032054,2,"2024-01-14T20:51:45.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618122,1705265505388,-675.0,0.00032054,2,"2024-01-14T20:51:45.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618123,1705265505398,-500.0,0.00032054,2,"2024-01-14T20:51:45.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618124,1705265505407,-886.22,0.00032054,2,"2024-01-14T20:51:45.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618125,1705265505417,-679.48,0.00032054,2,"2024-01-14T20:51:45.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618126,1705265505426,-698.99,0.00032054,2,"2024-01-14T20:51:45.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618127,1705265505435,-567.27,0.00032054,2,"2024-01-14T20:51:45.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618128,1705265505444,-1207.58,0.00032054,2,"2024-01-14T20:51:45.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618129,1705265505453,-692.03,0.00032054,2,"2024-01-14T20:51:45.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618130,1705265505462,-4337.15,0.00032054,2,"2024-01-14T20:51:45.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618131,1705265505471,-1455.02,0.00032054,2,"2024-01-14T20:51:45.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618132,1705265505480,-718.79,0.00032054,2,"2024-01-14T20:51:45.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618133,1705265505490,-852.88,0.00032054,2,"2024-01-14T20:51:45.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618134,1705265505499,-500.0,0.00032054,2,"2024-01-14T20:51:45.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618135,1705265505509,-500.0,0.00032054,2,"2024-01-14T20:51:45.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618136,1705265505519,-902.9,0.00032054,2,"2024-01-14T20:51:45.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618137,1705265505528,-500.0,0.00032054,2,"2024-01-14T20:51:45.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618138,1705265505538,-500.0,0.00032054,2,"2024-01-14T20:51:45.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618139,1705265505547,-500.0,0.00032054,2,"2024-01-14T20:51:45.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618140,1705265505556,-500.0,0.00032054,5,"2024-01-14T20:51:45.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618141,1705265505566,-500.0,0.00032054,2,"2024-01-14T20:51:45.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618142,1705265505575,-746.49,0.00032054,2,"2024-01-14T20:51:45.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618143,1705265505584,-250.15139916,0.00032054,2,"2024-01-14T20:51:45.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618144,1705265505593,-541.15,0.00032054,2,"2024-01-14T20:51:45.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618145,1705265505602,-500.0,0.00032054,2,"2024-01-14T20:51:45.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618146,1705265505612,-500.0,0.00032054,2,"2024-01-14T20:51:45.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618147,1705265505621,-500.0,0.00032054,2,"2024-01-14T20:51:45.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618148,1705265505631,-727.08,0.00032054,2,"2024-01-14T20:51:45.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618149,1705265505642,-7127.94,0.00032054,2,"2024-01-14T20:51:45.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618150,1705265505651,-918.26,0.00032054,2,"2024-01-14T20:51:45.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618151,1705265505660,-2334.97,0.00032054,2,"2024-01-14T20:51:45.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618152,1705265505669,-571.94,0.00032054,2,"2024-01-14T20:51:45.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618153,1705265505679,-520.99,0.00032054,2,"2024-01-14T20:51:45.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618154,1705265505688,-500.0,0.00032054,2,"2024-01-14T20:51:45.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618155,1705265505697,-500.0,0.00032054,2,"2024-01-14T20:51:45.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618156,1705265505706,-500.0,0.00032054,2,"2024-01-14T20:51:45.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618157,1705265505716,-1278.08,0.00032054,2,"2024-01-14T20:51:45.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618158,1705265505726,-500.0,0.00032054,2,"2024-01-14T20:51:45.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618159,1705265505736,-1335.19,0.00032054,2,"2024-01-14T20:51:45.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618160,1705265505749,-500.0,0.00032054,2,"2024-01-14T20:51:45.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618161,1705265505759,-507.96,0.00032054,2,"2024-01-14T20:51:45.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618162,1705265505768,-2191.12,0.00032054,2,"2024-01-14T20:51:45.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618163,1705265505778,-682.65,0.00032054,2,"2024-01-14T20:51:45.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618164,1705265505787,-1823.86,0.00032054,2,"2024-01-14T20:51:45.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618165,1705265505796,-651.64,0.00032054,2,"2024-01-14T20:51:45.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618166,1705265505805,-566.33,0.00032054,2,"2024-01-14T20:51:45.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618167,1705265505815,-602.37,0.00032054,2,"2024-01-14T20:51:45.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618168,1705265505824,-883.91,0.00032054,2,"2024-01-14T20:51:45.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618169,1705265505834,-500.0,0.00032054,2,"2024-01-14T20:51:45.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618170,1705265505843,-14316.0,0.00032054,2,"2024-01-14T20:51:45.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618171,1705265505853,-2214.32,0.00032054,2,"2024-01-14T20:51:45.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618172,1705265505863,-875.93,0.00032054,2,"2024-01-14T20:51:45.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618173,1705265505872,-1750.64,0.00032054,2,"2024-01-14T20:51:45.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618174,1705265505882,-500.0,0.00032054,2,"2024-01-14T20:51:45.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618175,1705265505893,-596.16,0.00032054,2,"2024-01-14T20:51:45.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618176,1705265505904,-846.65,0.00032054,2,"2024-01-14T20:51:45.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618177,1705265505913,-1849.03,0.00032054,2,"2024-01-14T20:51:45.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618178,1705265505922,-753.89,0.00032054,2,"2024-01-14T20:51:45.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618179,1705265505931,-500.0,0.00032054,2,"2024-01-14T20:51:45.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618180,1705265505940,-1112.66,0.00032054,2,"2024-01-14T20:51:45.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618181,1705265505950,-1725.14,0.00032054,2,"2024-01-14T20:51:45.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618182,1705265505959,-796.33,0.00032054,2,"2024-01-14T20:51:45.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618183,1705265505969,-500.0,0.00032054,2,"2024-01-14T20:51:45.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618184,1705265505979,-808.86,0.00032054,2,"2024-01-14T20:51:45.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618185,1705265505988,-1429.98,0.00032054,2,"2024-01-14T20:51:45.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618186,1705265505998,-899.24,0.00032054,2,"2024-01-14T20:51:45.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618187,1705265506008,-500.0,0.00032054,2,"2024-01-14T20:51:46.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618188,1705265506017,-500.0,0.00032054,2,"2024-01-14T20:51:46.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618189,1705265506026,-500.0,0.00032054,2,"2024-01-14T20:51:46.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618190,1705265506035,-524.71,0.00032054,2,"2024-01-14T20:51:46.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618191,1705265506045,-1713.52,0.00032054,2,"2024-01-14T20:51:46.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618192,1705265506054,-1102.84,0.00032054,2,"2024-01-14T20:51:46.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618193,1705265506063,-1116.72,0.00032054,2,"2024-01-14T20:51:46.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618194,1705265506073,-1618.96,0.00032054,2,"2024-01-14T20:51:46.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618195,1705265506082,-500.0,0.00032054,2,"2024-01-14T20:51:46.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618196,1705265506091,-2696.94,0.00032054,2,"2024-01-14T20:51:46.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618197,1705265506101,-794.76,0.00032054,2,"2024-01-14T20:51:46.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618198,1705265506111,-500.0,0.00032054,2,"2024-01-14T20:51:46.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618199,1705265506120,-500.0,0.00032054,2,"2024-01-14T20:51:46.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618200,1705265506131,-724.53,0.00032054,2,"2024-01-14T20:51:46.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618201,1705265506141,-1597.13,0.00032054,2,"2024-01-14T20:51:46.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618202,1705265506151,-622.57,0.00032054,2,"2024-01-14T20:51:46.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618203,1705265506161,-737.29,0.00032054,2,"2024-01-14T20:51:46.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618204,1705265506170,-500.0,0.00032054,2,"2024-01-14T20:51:46.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618205,1705265506180,-1009.68,0.00032054,2,"2024-01-14T20:51:46.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618206,1705265506189,-392.66866709,0.00032054,2,"2024-01-14T20:51:46.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618207,1705265506199,-640.35,0.00032054,2,"2024-01-14T20:51:46.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618208,1705265506209,-500.0,0.00032054,2,"2024-01-14T20:51:46.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618209,1705265506219,-1595.29,0.00032054,2,"2024-01-14T20:51:46.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618210,1705265506229,-500.0,0.00032054,2,"2024-01-14T20:51:46.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618211,1705265506239,-500.0,0.00032054,2,"2024-01-14T20:51:46.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618212,1705265506249,-500.0,0.00032054,2,"2024-01-14T20:51:46.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618213,1705265506258,-917.26,0.00032054,2,"2024-01-14T20:51:46.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618214,1705265506268,-500.0,0.00032054,2,"2024-01-14T20:51:46.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618215,1705265506278,-565.13,0.00032054,2,"2024-01-14T20:51:46.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618216,1705265506288,-2100.41,0.00032054,2,"2024-01-14T20:51:46.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618217,1705265506298,-4300.16,0.00032054,2,"2024-01-14T20:51:46.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618218,1705265506308,-1007.56,0.00032054,2,"2024-01-14T20:51:46.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618219,1705265506317,-776.73,0.00032054,2,"2024-01-14T20:51:46.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618220,1705265506327,-500.0,0.00032054,2,"2024-01-14T20:51:46.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618221,1705265506336,-5057.58,0.00032054,2,"2024-01-14T20:51:46.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618222,1705265506346,-933.45,0.00032054,2,"2024-01-14T20:51:46.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618223,1705265506356,-500.0,0.00032054,2,"2024-01-14T20:51:46.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618224,1705265506366,-531.05,0.00032054,2,"2024-01-14T20:51:46.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618225,1705265506375,-500.0,0.00032054,2,"2024-01-14T20:51:46.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618226,1705265506385,-500.0,0.00032054,2,"2024-01-14T20:51:46.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618227,1705265506395,-1593.77,0.00032054,2,"2024-01-14T20:51:46.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618228,1705265506405,-720.02,0.00032054,2,"2024-01-14T20:51:46.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618229,1705265506414,-500.0,0.00032054,5,"2024-01-14T20:51:46.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618230,1705265506424,-500.0,0.00032054,2,"2024-01-14T20:51:46.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618231,1705265506434,-500.0,0.00032054,2,"2024-01-14T20:51:46.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618232,1705265506444,-500.0,0.00032054,2,"2024-01-14T20:51:46.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618233,1705265506454,-4742.8,0.00032054,2,"2024-01-14T20:51:46.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618234,1705265506464,-1573.4,0.00032054,2,"2024-01-14T20:51:46.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618235,1705265506474,-500.0,0.00032054,2,"2024-01-14T20:51:46.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618236,1705265506483,-332.22,0.00032054,2,"2024-01-14T20:51:46.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618237,1705265506493,-500.0,0.00032054,2,"2024-01-14T20:51:46.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618238,1705265506504,-3392.17,0.00032054,2,"2024-01-14T20:51:46.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618239,1705265506514,-881.88,0.00032054,2,"2024-01-14T20:51:46.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618240,1705265506524,-3302.73,0.00032054,2,"2024-01-14T20:51:46.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618241,1705265506534,-755.87,0.00032054,2,"2024-01-14T20:51:46.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618242,1705265506544,-500.0,0.00032054,2,"2024-01-14T20:51:46.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618243,1705265506553,-1145.63,0.00032054,2,"2024-01-14T20:51:46.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618244,1705265506564,-500.0,0.00032054,2,"2024-01-14T20:51:46.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618245,1705265506574,-500.0,0.00032054,2,"2024-01-14T20:51:46.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618246,1705265506583,-273.46822675,0.00032054,2,"2024-01-14T20:51:46.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618247,1705265506593,-3349.66,0.00032054,2,"2024-01-14T20:51:46.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618248,1705265506603,-699.61,0.00032054,2,"2024-01-14T20:51:46.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618249,1705265506613,-911.19,0.00032054,2,"2024-01-14T20:51:46.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618250,1705265506622,-500.0,0.00032054,2,"2024-01-14T20:51:46.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618251,1705265506632,-9373.54,0.00032054,2,"2024-01-14T20:51:46.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618252,1705265506643,-1446.11,0.00032054,2,"2024-01-14T20:51:46.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618253,1705265506653,-563.79,0.00032054,2,"2024-01-14T20:51:46.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618254,1705265506663,-583.58369609,0.00032054,2,"2024-01-14T20:51:46.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618255,1705265506672,-500.0,0.00032054,2,"2024-01-14T20:51:46.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618256,1705265506682,-1392.74,0.00032054,2,"2024-01-14T20:51:46.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618257,1705265506691,-580.88,0.00032054,2,"2024-01-14T20:51:46.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618258,1705265506701,-500.0,0.00032054,2,"2024-01-14T20:51:46.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618259,1705265506711,-9954.34,0.00032054,2,"2024-01-14T20:51:46.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618260,1705265506721,-1674.87,0.00032054,2,"2024-01-14T20:51:46.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618261,1705265506730,-2675.53,0.00032054,2,"2024-01-14T20:51:46.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618262,1705265506742,-638.69,0.00032054,2,"2024-01-14T20:51:46.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618263,1705265506753,-609.69,0.00032054,2,"2024-01-14T20:51:46.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618264,1705265506763,-1402.19,0.00032054,2,"2024-01-14T20:51:46.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618265,1705265506773,-500.0,0.00032054,2,"2024-01-14T20:51:46.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618266,1705265506784,-5600.69,0.00032054,2,"2024-01-14T20:51:46.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618267,1705265506795,-541.21,0.00032054,2,"2024-01-14T20:51:46.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618268,1705265506805,-830.84,0.00032054,2,"2024-01-14T20:51:46.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618269,1705265506816,-500.0,0.00032054,2,"2024-01-14T20:51:46.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618270,1705265506827,-2246.95,0.00032054,2,"2024-01-14T20:51:46.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618271,1705265506838,-500.0,0.00032054,2,"2024-01-14T20:51:46.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618272,1705265506849,-924.51,0.00032054,2,"2024-01-14T20:51:46.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618273,1705265506859,-450.0,0.00032054,2,"2024-01-14T20:51:46.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618274,1705265506871,-3335.08,0.00032054,2,"2024-01-14T20:51:46.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618275,1705265506881,-10595.33,0.00032054,2,"2024-01-14T20:51:46.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618276,1705265506895,-500.0,0.00032054,2,"2024-01-14T20:51:46.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618277,1705265506905,-836.16,0.00032054,2,"2024-01-14T20:51:46.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618278,1705265506916,-500.0,0.00032054,2,"2024-01-14T20:51:46.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618279,1705265506927,-500.0,0.00032054,2,"2024-01-14T20:51:46.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618280,1705265506937,-646.01,0.00032054,2,"2024-01-14T20:51:46.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618281,1705265506947,-500.0,0.00032054,2,"2024-01-14T20:51:46.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618282,1705265506957,-500.0,0.00032054,2,"2024-01-14T20:51:46.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618283,1705265507172,-500.0,0.00032054,2,"2024-01-14T20:51:47.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618284,1705265507189,-500.0,0.00032054,2,"2024-01-14T20:51:47.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618285,1705265507206,-500.0,0.00032054,2,"2024-01-14T20:51:47.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618286,1705265507217,-500.0,0.00032054,2,"2024-01-14T20:51:47.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618287,1705265507226,-1637.96,0.00032054,2,"2024-01-14T20:51:47.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618288,1705265507235,-3225.32,0.00032054,2,"2024-01-14T20:51:47.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618289,1705265507245,-500.0,0.00032054,2,"2024-01-14T20:51:47.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618290,1705265507255,-500.0,0.00032054,2,"2024-01-14T20:51:47.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618291,1705265507264,-500.0,0.00032054,2,"2024-01-14T20:51:47.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618292,1705265507274,-3401.5,0.00032054,2,"2024-01-14T20:51:47.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618293,1705265507283,-699.52,0.00032054,2,"2024-01-14T20:51:47.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618294,1705265507293,-500.0,0.00032054,2,"2024-01-14T20:51:47.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618295,1705265507302,-1658.41,0.00032054,2,"2024-01-14T20:51:47.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618296,1705265507312,-500.0,0.00032054,2,"2024-01-14T20:51:47.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618297,1705265507322,-500.0,0.00032054,2,"2024-01-14T20:51:47.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618298,1705265507331,-898.47,0.00032054,2,"2024-01-14T20:51:47.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618299,1705265507340,-747.38,0.00032054,2,"2024-01-14T20:51:47.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618300,1705265507350,-502.0,0.00032054,2,"2024-01-14T20:51:47.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618301,1705265507360,-3294.26,0.00032054,2,"2024-01-14T20:51:47.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618302,1705265507370,-781.12,0.00032054,2,"2024-01-14T20:51:47.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618303,1705265507379,-2934.21,0.00032054,2,"2024-01-14T20:51:47.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618304,1705265507389,-28330.08,0.00032054,2,"2024-01-14T20:51:47.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618305,1705265507399,-1324.02,0.00032054,2,"2024-01-14T20:51:47.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618306,1705265507409,-1385.96,0.00032054,2,"2024-01-14T20:51:47.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618307,1705265507419,-915.45,0.00032054,2,"2024-01-14T20:51:47.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618308,1705265507428,-509.43,0.00032054,2,"2024-01-14T20:51:47.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618309,1705265507437,-500.0,0.00032054,2,"2024-01-14T20:51:47.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618310,1705265507447,-500.0,0.00032054,2,"2024-01-14T20:51:47.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618311,1705265507457,-500.0,0.00032054,2,"2024-01-14T20:51:47.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618312,1705265507467,-2258.81,0.00032054,2,"2024-01-14T20:51:47.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618313,1705265507477,-993.95,0.00032054,2,"2024-01-14T20:51:47.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618314,1705265507487,-500.0,0.00032054,2,"2024-01-14T20:51:47.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618315,1705265507496,-630.07,0.00032054,2,"2024-01-14T20:51:47.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618316,1705265507506,-500.0,0.00032054,2,"2024-01-14T20:51:47.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618317,1705265507517,-500.0,0.00032054,2,"2024-01-14T20:51:47.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618318,1705265507526,-663.38,0.00032054,2,"2024-01-14T20:51:47.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618319,1705265507536,-534.75,0.00032054,2,"2024-01-14T20:51:47.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618320,1705265507545,-7238.69,0.00032054,2,"2024-01-14T20:51:47.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618321,1705265507556,-2077.72,0.00032054,2,"2024-01-14T20:51:47.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618322,1705265507566,-500.0,0.00032054,2,"2024-01-14T20:51:47.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618323,1705265507575,-1376.21,0.00032054,2,"2024-01-14T20:51:47.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618324,1705265507585,-1332.9,0.00032054,2,"2024-01-14T20:51:47.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618325,1705265507595,-1108.32,0.00032054,2,"2024-01-14T20:51:47.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618326,1705265507604,-355.16928621,0.00032054,2,"2024-01-14T20:51:47.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618327,1705265507614,-560.24,0.00032054,2,"2024-01-14T20:51:47.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618328,1705265507624,-691.92,0.00032054,2,"2024-01-14T20:51:47.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618329,1705265507634,-500.0,0.00032054,2,"2024-01-14T20:51:47.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618330,1705265507645,-644.63,0.00032054,2,"2024-01-14T20:51:47.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618331,1705265507654,-917.54,0.00032054,2,"2024-01-14T20:51:47.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618332,1705265507664,-500.0,0.00032054,2,"2024-01-14T20:51:47.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618333,1705265507673,-4169.87,0.00032054,2,"2024-01-14T20:51:47.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618334,1705265507683,-503.48,0.00032054,2,"2024-01-14T20:51:47.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618335,1705265507692,-810.05,0.00032054,2,"2024-01-14T20:51:47.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618336,1705265507702,-500.0,0.00032054,2,"2024-01-14T20:51:47.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618337,1705265507712,-799.56,0.00032054,2,"2024-01-14T20:51:47.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618338,1705265507721,-500.0,0.00032054,2,"2024-01-14T20:51:47.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618339,1705265507731,-907.45,0.00032054,2,"2024-01-14T20:51:47.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618340,1705265507742,-500.0,0.00032054,2,"2024-01-14T20:51:47.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618341,1705265507753,-767.29,0.00032054,2,"2024-01-14T20:51:47.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618342,1705265507763,-733.07,0.00032054,2,"2024-01-14T20:51:47.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618343,1705265507773,-500.0,0.00032054,2,"2024-01-14T20:51:47.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618344,1705265507782,-6057.77,0.00032054,2,"2024-01-14T20:51:47.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618345,1705265507792,-500.0,0.00032054,2,"2024-01-14T20:51:47.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618346,1705265507802,-1447.4,0.00032054,2,"2024-01-14T20:51:47.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618347,1705265507811,-1557.23,0.00032054,2,"2024-01-14T20:51:47.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618348,1705265507821,-1520.88,0.00032054,2,"2024-01-14T20:51:47.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618349,1705265507833,-500.0,0.00032054,2,"2024-01-14T20:51:47.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618350,1705265507843,-500.0,0.00032054,2,"2024-01-14T20:51:47.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618351,1705265507852,-1561.7,0.00032054,2,"2024-01-14T20:51:47.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618352,1705265507862,-500.0,0.00032054,2,"2024-01-14T20:51:47.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618353,1705265507871,-500.0,0.00032054,2,"2024-01-14T20:51:47.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618354,1705265507881,-2650.58,0.00032054,2,"2024-01-14T20:51:47.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618355,1705265507890,-16510.87,0.00032054,2,"2024-01-14T20:51:47.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618356,1705265507900,-1302.74,0.00032054,2,"2024-01-14T20:51:47.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618357,1705265507910,-500.0,0.00032054,2,"2024-01-14T20:51:47.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618358,1705265507920,-587.88,0.00032054,2,"2024-01-14T20:51:47.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618359,1705265507929,-3126.96,0.00032054,2,"2024-01-14T20:51:47.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618360,1705265507939,-1648.36,0.00032054,2,"2024-01-14T20:51:47.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618361,1705265507949,-500.0,0.00032054,2,"2024-01-14T20:51:47.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618362,1705265507960,-500.0,0.00032054,2,"2024-01-14T20:51:47.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618363,1705265507969,-1892.55,0.00032054,2,"2024-01-14T20:51:47.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618364,1705265507979,-500.0,0.00032054,2,"2024-01-14T20:51:47.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618365,1705265507989,-3105.59,0.00032054,2,"2024-01-14T20:51:47.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618366,1705265507999,-500.0,0.00032054,2,"2024-01-14T20:51:47.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618367,1705265508009,-8950.09,0.00032054,2,"2024-01-14T20:51:48.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618368,1705265508018,-1582.78,0.00032054,2,"2024-01-14T20:51:48.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618369,1705265508029,-500.0,0.00032054,2,"2024-01-14T20:51:48.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618370,1705265508039,-1119.58,0.00032054,2,"2024-01-14T20:51:48.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618371,1705265508049,-810.88,0.00032054,2,"2024-01-14T20:51:48.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618372,1705265508059,-925.46,0.00032054,2,"2024-01-14T20:51:48.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618373,1705265508068,-1362.22,0.00032054,2,"2024-01-14T20:51:48.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618374,1705265508078,-1419.16,0.00032054,2,"2024-01-14T20:51:48.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618375,1705265508088,-840.38,0.00032054,2,"2024-01-14T20:51:48.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618376,1705265508097,-500.0,0.00032054,2,"2024-01-14T20:51:48.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618377,1705265508107,-707.1,0.00032054,2,"2024-01-14T20:51:48.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618378,1705265508117,-1153.75,0.00032054,2,"2024-01-14T20:51:48.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618379,1705265508127,-965.13,0.00032054,2,"2024-01-14T20:51:48.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618380,1705265508137,-500.0,0.00032054,2,"2024-01-14T20:51:48.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618381,1705265508147,-836.71,0.00032054,2,"2024-01-14T20:51:48.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618382,1705265508157,-500.0,0.00032054,2,"2024-01-14T20:51:48.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618383,1705265508166,-736.07,0.00032054,2,"2024-01-14T20:51:48.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618384,1705265508176,-1354.92,0.00032054,2,"2024-01-14T20:51:48.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618385,1705265508185,-500.0,0.00032054,2,"2024-01-14T20:51:48.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618386,1705265508195,-622.53,0.00032054,2,"2024-01-14T20:51:48.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618387,1705265508204,-5875.67,0.00032054,2,"2024-01-14T20:51:48.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618388,1705265508214,-500.0,0.00032054,2,"2024-01-14T20:51:48.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618389,1705265508223,-784.6,0.00032054,2,"2024-01-14T20:51:48.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618390,1705265508233,-3535.86,0.00032054,2,"2024-01-14T20:51:48.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618391,1705265508243,-1339.45,0.00032054,2,"2024-01-14T20:51:48.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618392,1705265508253,-726.02,0.00032054,2,"2024-01-14T20:51:48.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618393,1705265508263,-2000.77,0.00032054,2,"2024-01-14T20:51:48.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618394,1705265508273,-500.0,0.00032054,2,"2024-01-14T20:51:48.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618395,1705265508283,-772.02,0.00032054,2,"2024-01-14T20:51:48.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618396,1705265508293,-300.0,0.00032054,2,"2024-01-14T20:51:48.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618397,1705265508302,-244.0329255,0.00032054,2,"2024-01-14T20:51:48.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618398,1705265508312,-4196.76,0.00032054,2,"2024-01-14T20:51:48.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618399,1705265508322,-500.0,0.00032054,2,"2024-01-14T20:51:48.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618400,1705265508332,-874.57,0.00032054,2,"2024-01-14T20:51:48.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618401,1705265508342,-1070.23,0.00032054,2,"2024-01-14T20:51:48.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618402,1705265508352,-563.09,0.00032054,2,"2024-01-14T20:51:48.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618403,1705265508362,-164.6,0.00032054,2,"2024-01-14T20:51:48.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618404,1705265508371,-803.67,0.00032054,2,"2024-01-14T20:51:48.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618405,1705265508381,-500.0,0.00032054,2,"2024-01-14T20:51:48.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618406,1705265508392,-869.2,0.00032054,2,"2024-01-14T20:51:48.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618407,1705265508402,-2946.84,0.00032054,2,"2024-01-14T20:51:48.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618408,1705265508412,-581.19,0.00032054,2,"2024-01-14T20:51:48.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618409,1705265508422,-500.0,0.00032054,2,"2024-01-14T20:51:48.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618410,1705265508432,-500.0,0.00032054,2,"2024-01-14T20:51:48.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618411,1705265508442,-633.03,0.00032054,2,"2024-01-14T20:51:48.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618412,1705265508452,-500.0,0.00032054,2,"2024-01-14T20:51:48.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618413,1705265508462,-969.9,0.00032054,2,"2024-01-14T20:51:48.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618414,1705265508472,-711.01,0.00032054,2,"2024-01-14T20:51:48.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618415,1705265508481,-1464.74,0.00032054,2,"2024-01-14T20:51:48.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618416,1705265508491,-552.27,0.00032054,2,"2024-01-14T20:51:48.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618417,1705265508500,-500.0,0.00032054,2,"2024-01-14T20:51:48.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618418,1705265508510,-1928.32,0.00032054,2,"2024-01-14T20:51:48.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618419,1705265508520,-1643.12,0.00032054,2,"2024-01-14T20:51:48.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618420,1705265508530,-1109.23,0.00032054,2,"2024-01-14T20:51:48.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618421,1705265508540,-1980.27,0.00032054,2,"2024-01-14T20:51:48.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618422,1705265508550,-1413.08,0.00032054,2,"2024-01-14T20:51:48.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618423,1705265508560,-503.28,0.00032054,2,"2024-01-14T20:51:48.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618424,1705265508570,-500.0,0.00032054,2,"2024-01-14T20:51:48.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618425,1705265508580,-500.0,0.00032054,2,"2024-01-14T20:51:48.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618426,1705265508590,-500.0,0.00032054,2,"2024-01-14T20:51:48.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618427,1705265508599,-532.18,0.00032054,2,"2024-01-14T20:51:48.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618428,1705265508609,-1886.92,0.00032054,2,"2024-01-14T20:51:48.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618429,1705265508619,-710.77,0.00032054,2,"2024-01-14T20:51:48.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618430,1705265508628,-560.65,0.00032054,2,"2024-01-14T20:51:48.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618431,1705265508640,-848.62,0.00032054,2,"2024-01-14T20:51:48.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618432,1705265508649,-4590.19,0.00032054,2,"2024-01-14T20:51:48.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618433,1705265508658,-500.0,0.00032054,2,"2024-01-14T20:51:48.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618434,1705265508667,-610.95,0.00032054,2,"2024-01-14T20:51:48.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618435,1705265508677,-567.58,0.00032054,2,"2024-01-14T20:51:48.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618436,1705265508688,-500.0,0.00032054,2,"2024-01-14T20:51:48.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618437,1705265508697,-500.0,0.00032054,2,"2024-01-14T20:51:48.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618438,1705265508707,-205.0,0.00032077,18,"2024-01-14T20:51:48.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618439,1705265508717,-813.9,0.0003216,2,"2024-01-14T20:51:48.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618440,1705265508727,-180.075391,0.00032182,2,"2024-01-14T20:51:48.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618441,1705265508737,-150.0,0.00032188,2,"2024-01-14T20:51:48.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618442,1705265508749,-800.0,0.00032301,2,"2024-01-14T20:51:48.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618443,1705265508758,-151.0,0.00032328,7,"2024-01-14T20:51:48.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618444,1705265508769,-200.0,0.00032328,2,"2024-01-14T20:51:48.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618445,1705265508778,-3415.78678427,0.00032328,3,"2024-01-14T20:51:48.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618446,1705265508789,-200.0,0.00032328,2,"2024-01-14T20:51:48.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618447,1705265508799,-500.0,0.00032328,2,"2024-01-14T20:51:48.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618448,1705265508808,-500.0,0.00032328,2,"2024-01-14T20:51:48.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618449,1705265508818,-500.0,0.00032328,2,"2024-01-14T20:51:48.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618450,1705265508829,-500.0,0.00032328,2,"2024-01-14T20:51:48.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618451,1705265508839,-500.0,0.00032328,2,"2024-01-14T20:51:48.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618452,1705265508848,-500.0,0.00032328,2,"2024-01-14T20:51:48.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618453,1705265508858,-500.0,0.00032328,2,"2024-01-14T20:51:48.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618454,1705265508868,-500.0,0.00032328,2,"2024-01-14T20:51:48.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618455,1705265508877,-500.0,0.00032328,2,"2024-01-14T20:51:48.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618456,1705265508887,-500.0,0.00032328,2,"2024-01-14T20:51:48.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618457,1705265508897,-273.15956784,0.00032328,2,"2024-01-14T20:51:48.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618458,1705265508906,-500.0,0.00032328,2,"2024-01-14T20:51:48.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618459,1705265508915,-500.0,0.00032328,2,"2024-01-14T20:51:48.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618460,1705265508924,-500.0,0.00032328,2,"2024-01-14T20:51:48.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618461,1705265508934,-500.0,0.00032328,2,"2024-01-14T20:51:48.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618462,1705265508944,-500.0,0.00032328,2,"2024-01-14T20:51:48.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618463,1705265508954,-500.0,0.00032328,2,"2024-01-14T20:51:48.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618464,1705265508964,-500.0,0.00032328,2,"2024-01-14T20:51:48.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618465,1705265508973,-528.74,0.00032328,2,"2024-01-14T20:51:48.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618466,1705265508982,-500.0,0.00032328,2,"2024-01-14T20:51:48.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618467,1705265508992,-502.48,0.00032328,2,"2024-01-14T20:51:48.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618468,1705265509001,-500.0,0.00032328,2,"2024-01-14T20:51:49.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618469,1705265509011,-500.0,0.00032328,2,"2024-01-14T20:51:49.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618470,1705265509020,-500.0,0.00032328,2,"2024-01-14T20:51:49.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618471,1705265509029,-770.53,0.00032328,2,"2024-01-14T20:51:49.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618472,1705265509038,-500.0,0.00032328,2,"2024-01-14T20:51:49.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618473,1705265509048,-536.98,0.00032328,2,"2024-01-14T20:51:49.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618474,1705265509057,-926.02,0.00032328,2,"2024-01-14T20:51:49.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618475,1705265509066,-500.0,0.00032328,2,"2024-01-14T20:51:49.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618476,1705265509075,-426.4334581,0.00032328,2,"2024-01-14T20:51:49.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618477,1705265509084,-1147.85,0.00032328,2,"2024-01-14T20:51:49.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618478,1705265509093,-500.0,0.00032328,2,"2024-01-14T20:51:49.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618479,1705265509102,-500.0,0.00032328,2,"2024-01-14T20:51:49.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618480,1705265509111,-500.0,0.00032328,2,"2024-01-14T20:51:49.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618481,1705265509120,-541.41,0.00032328,2,"2024-01-14T20:51:49.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618482,1705265509130,-500.0,0.00032328,2,"2024-01-14T20:51:49.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618483,1705265509140,-500.0,0.00032328,2,"2024-01-14T20:51:49.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618484,1705265509149,-500.0,0.00032328,2,"2024-01-14T20:51:49.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618485,1705265509158,-500.0,0.00032328,2,"2024-01-14T20:51:49.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618486,1705265509168,-500.0,0.00032328,2,"2024-01-14T20:51:49.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618487,1705265509177,-709.9,0.00032328,2,"2024-01-14T20:51:49.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618488,1705265509186,-500.0,0.00032328,2,"2024-01-14T20:51:49.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618489,1705265509196,-500.0,0.00032328,2,"2024-01-14T20:51:49.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618490,1705265509205,-656.39,0.00032328,2,"2024-01-14T20:51:49.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618491,1705265509214,-500.0,0.00032328,2,"2024-01-14T20:51:49.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618492,1705265509223,-500.0,0.00032328,2,"2024-01-14T20:51:49.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618493,1705265509233,-500.0,0.00032328,2,"2024-01-14T20:51:49.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618494,1705265509243,-500.0,0.00032328,2,"2024-01-14T20:51:49.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618495,1705265509252,-500.0,0.00032328,2,"2024-01-14T20:51:49.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618496,1705265509262,-585.77,0.00032328,2,"2024-01-14T20:51:49.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618497,1705265509272,-500.0,0.00032328,2,"2024-01-14T20:51:49.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618498,1705265509281,-646.67,0.00032328,2,"2024-01-14T20:51:49.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618499,1705265509291,-500.0,0.00032328,2,"2024-01-14T20:51:49.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618500,1705265509300,-500.0,0.00032328,2,"2024-01-14T20:51:49.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618501,1705265509310,-500.0,0.00032328,2,"2024-01-14T20:51:49.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618502,1705265509320,-500.0,0.00032328,2,"2024-01-14T20:51:49.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618503,1705265509329,-518.76,0.00032328,2,"2024-01-14T20:51:49.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618504,1705265509339,-500.0,0.00032328,2,"2024-01-14T20:51:49.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618505,1705265509349,-500.0,0.00032328,2,"2024-01-14T20:51:49.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618506,1705265509358,-500.0,0.00032328,2,"2024-01-14T20:51:49.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618507,1705265509368,-500.0,0.00032328,2,"2024-01-14T20:51:49.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618508,1705265509377,-500.0,0.00032328,2,"2024-01-14T20:51:49.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618509,1705265509387,-500.0,0.00032328,2,"2024-01-14T20:51:49.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618510,1705265509398,-500.0,0.00032328,2,"2024-01-14T20:51:49.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618511,1705265509407,-500.0,0.00032328,2,"2024-01-14T20:51:49.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618512,1705265509417,-673.27,0.00032328,2,"2024-01-14T20:51:49.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618513,1705265509427,-640.51,0.00032328,2,"2024-01-14T20:51:49.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618514,1705265509437,-653.68,0.00032328,2,"2024-01-14T20:51:49.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618515,1705265509446,-595.86,0.00032328,2,"2024-01-14T20:51:49.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618516,1705265509456,-500.0,0.00032328,2,"2024-01-14T20:51:49.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618517,1705265509466,-565.95,0.00032328,2,"2024-01-14T20:51:49.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618518,1705265509475,-500.0,0.00032328,2,"2024-01-14T20:51:49.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618519,1705265509484,-645.55,0.00032328,2,"2024-01-14T20:51:49.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618520,1705265509494,-588.78,0.00032328,2,"2024-01-14T20:51:49.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618521,1705265509504,-683.34,0.00032328,2,"2024-01-14T20:51:49.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618522,1705265509514,-551.22,0.00032328,2,"2024-01-14T20:51:49.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618523,1705265509524,-500.0,0.00032328,2,"2024-01-14T20:51:49.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618524,1705265509534,-500.0,0.00032328,2,"2024-01-14T20:51:49.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618525,1705265509543,-594.67,0.00032328,2,"2024-01-14T20:51:49.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618526,1705265509553,-963.4,0.00032328,2,"2024-01-14T20:51:49.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618527,1705265509562,-601.15,0.00032328,2,"2024-01-14T20:51:49.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618528,1705265509572,-665.95,0.00032328,2,"2024-01-14T20:51:49.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618529,1705265509581,-500.0,0.00032328,2,"2024-01-14T20:51:49.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618530,1705265509590,-500.0,0.00032328,2,"2024-01-14T20:51:49.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618531,1705265509600,-500.0,0.00032328,2,"2024-01-14T20:51:49.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618532,1705265509609,-500.0,0.00032328,2,"2024-01-14T20:51:49.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618533,1705265509619,-626.87,0.00032328,2,"2024-01-14T20:51:49.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618534,1705265509630,-562.08,0.00032328,2,"2024-01-14T20:51:49.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618535,1705265509722,-500.0,0.00032328,2,"2024-01-14T20:51:49.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618536,1705265509732,-500.0,0.00032328,2,"2024-01-14T20:51:49.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618537,1705265509745,-500.0,0.00032328,2,"2024-01-14T20:51:49.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618538,1705265509757,-727.57,0.00032328,2,"2024-01-14T20:51:49.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618539,1705265509767,-560.21,0.00032328,2,"2024-01-14T20:51:49.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618540,1705265509776,-500.0,0.00032328,2,"2024-01-14T20:51:49.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618541,1705265509786,-500.0,0.00032328,2,"2024-01-14T20:51:49.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618542,1705265509796,-500.0,0.00032328,2,"2024-01-14T20:51:49.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618543,1705265509805,-500.0,0.00032328,2,"2024-01-14T20:51:49.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618544,1705265509814,-500.0,0.00032328,2,"2024-01-14T20:51:49.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618545,1705265509822,-500.0,0.00032328,2,"2024-01-14T20:51:49.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618546,1705265509832,-500.0,0.00032328,2,"2024-01-14T20:51:49.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618547,1705265509841,-607.16,0.00032328,2,"2024-01-14T20:51:49.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618548,1705265509850,-982.04,0.00032328,2,"2024-01-14T20:51:49.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618549,1705265509859,-500.0,0.00032328,2,"2024-01-14T20:51:49.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618550,1705265509868,-600.07,0.00032328,2,"2024-01-14T20:51:49.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618551,1705265509877,-500.0,0.00032328,2,"2024-01-14T20:51:49.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618552,1705265509887,-500.0,0.00032328,2,"2024-01-14T20:51:49.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618553,1705265509897,-1048.4,0.00032328,2,"2024-01-14T20:51:49.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618554,1705265509908,-950.82,0.00032328,2,"2024-01-14T20:51:49.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618555,1705265509918,-775.5,0.00032328,2,"2024-01-14T20:51:49.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618556,1705265509927,-500.0,0.00032328,2,"2024-01-14T20:51:49.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618557,1705265509936,-806.58,0.00032328,2,"2024-01-14T20:51:49.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618558,1705265509945,-748.97,0.00032328,2,"2024-01-14T20:51:49.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618559,1705265509955,-500.0,0.00032328,2,"2024-01-14T20:51:49.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618560,1705265509965,-500.0,0.00032328,2,"2024-01-14T20:51:49.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618561,1705265509974,-500.0,0.00032328,2,"2024-01-14T20:51:49.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618562,1705265509984,-544.49,0.00032328,2,"2024-01-14T20:51:49.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618563,1705265509993,-500.0,0.00032328,2,"2024-01-14T20:51:49.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618564,1705265510002,-500.0,0.00032328,2,"2024-01-14T20:51:50.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618565,1705265510011,-500.0,0.00032328,2,"2024-01-14T20:51:50.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618566,1705265510021,-500.0,0.00032328,2,"2024-01-14T20:51:50.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618567,1705265510031,-500.0,0.00032328,2,"2024-01-14T20:51:50.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618568,1705265510041,-671.61,0.00032328,2,"2024-01-14T20:51:50.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618569,1705265510050,-500.0,0.00032328,2,"2024-01-14T20:51:50.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618570,1705265510059,-500.0,0.00032328,2,"2024-01-14T20:51:50.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618571,1705265510069,-500.0,0.00032328,2,"2024-01-14T20:51:50.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618572,1705265510078,-500.0,0.00032328,2,"2024-01-14T20:51:50.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618573,1705265510088,-602.2,0.00032328,2,"2024-01-14T20:51:50.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618574,1705265510098,-769.86,0.00032328,2,"2024-01-14T20:51:50.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618575,1705265510107,-500.0,0.00032328,2,"2024-01-14T20:51:50.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618576,1705265510116,-500.0,0.00032328,2,"2024-01-14T20:51:50.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618577,1705265510126,-500.0,0.00032328,2,"2024-01-14T20:51:50.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618578,1705265510135,-500.0,0.00032328,2,"2024-01-14T20:51:50.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618579,1705265510145,-500.0,0.00032328,2,"2024-01-14T20:51:50.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618580,1705265510154,-500.0,0.00032328,2,"2024-01-14T20:51:50.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618581,1705265510164,-500.0,0.00032328,2,"2024-01-14T20:51:50.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618582,1705265510174,-500.0,0.00032328,2,"2024-01-14T20:51:50.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618583,1705265510184,-692.82,0.00032328,2,"2024-01-14T20:51:50.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618584,1705265510194,-507.31,0.00032328,2,"2024-01-14T20:51:50.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618585,1705265510203,-500.0,0.00032328,2,"2024-01-14T20:51:50.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618586,1705265510213,-500.0,0.00032328,2,"2024-01-14T20:51:50.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618587,1705265510223,-500.0,0.00032328,2,"2024-01-14T20:51:50.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618588,1705265510232,-729.84,0.00032328,2,"2024-01-14T20:51:50.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618589,1705265510241,-536.68,0.00032328,2,"2024-01-14T20:51:50.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618590,1705265510251,-583.46,0.00032328,2,"2024-01-14T20:51:50.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618591,1705265510260,-500.0,0.00032328,2,"2024-01-14T20:51:50.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618592,1705265510271,-500.0,0.00032328,2,"2024-01-14T20:51:50.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618593,1705265510282,-500.0,0.00032328,2,"2024-01-14T20:51:50.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618594,1705265510292,-500.0,0.00032328,2,"2024-01-14T20:51:50.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618595,1705265510301,-500.0,0.00032328,2,"2024-01-14T20:51:50.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618596,1705265510311,-500.0,0.00032328,2,"2024-01-14T20:51:50.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618597,1705265510321,-1000.1,0.00032328,2,"2024-01-14T20:51:50.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618598,1705265510330,-500.0,0.00032328,2,"2024-01-14T20:51:50.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618599,1705265510341,-500.0,0.00032328,2,"2024-01-14T20:51:50.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618600,1705265510352,-702.71,0.00032328,2,"2024-01-14T20:51:50.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618601,1705265510361,-500.0,0.00032328,2,"2024-01-14T20:51:50.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618602,1705265510371,-500.0,0.00032328,2,"2024-01-14T20:51:50.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618603,1705265510381,-793.74,0.00032328,2,"2024-01-14T20:51:50.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618604,1705265510391,-500.0,0.00032328,2,"2024-01-14T20:51:50.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618605,1705265510401,-923.77,0.00032328,2,"2024-01-14T20:51:50.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618606,1705265510410,-500.0,0.00032328,2,"2024-01-14T20:51:50.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618607,1705265510420,-500.0,0.00032328,2,"2024-01-14T20:51:50.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618608,1705265510431,-629.36,0.00032328,2,"2024-01-14T20:51:50.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618609,1705265510441,-500.0,0.00032328,2,"2024-01-14T20:51:50.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618610,1705265510450,-500.0,0.00032328,2,"2024-01-14T20:51:50.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618611,1705265510459,-867.3,0.00032328,2,"2024-01-14T20:51:50.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618612,1705265510469,-500.0,0.00032328,2,"2024-01-14T20:51:50.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618613,1705265510480,-500.0,0.00032328,2,"2024-01-14T20:51:50.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618614,1705265510490,-500.0,0.00032328,2,"2024-01-14T20:51:50.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618615,1705265510500,-581.81,0.00032328,2,"2024-01-14T20:51:50.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618616,1705265510510,-624.05,0.00032328,2,"2024-01-14T20:51:50.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618617,1705265510519,-830.39,0.00032328,2,"2024-01-14T20:51:50.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618618,1705265510529,-500.0,0.00032328,2,"2024-01-14T20:51:50.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618619,1705265510538,-500.0,0.00032328,2,"2024-01-14T20:51:50.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618620,1705265510549,-677.4,0.00032328,2,"2024-01-14T20:51:50.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618621,1705265510559,-1100.99,0.00032328,2,"2024-01-14T20:51:50.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618622,1705265510568,-525.17,0.00032328,2,"2024-01-14T20:51:50.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618623,1705265510578,-500.0,0.00032328,2,"2024-01-14T20:51:50.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618624,1705265510588,-500.0,0.00032328,2,"2024-01-14T20:51:50.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618625,1705265510597,-586.11,0.00032328,2,"2024-01-14T20:51:50.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618626,1705265510607,-500.0,0.00032328,2,"2024-01-14T20:51:50.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618627,1705265510617,-500.0,0.00032328,2,"2024-01-14T20:51:50.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618628,1705265510627,-500.0,0.00032328,2,"2024-01-14T20:51:50.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618629,1705265510636,-1229.11,0.00032328,2,"2024-01-14T20:51:50.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618630,1705265510645,-1106.76,0.00032328,2,"2024-01-14T20:51:50.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618631,1705265510654,-500.0,0.00032328,2,"2024-01-14T20:51:50.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618632,1705265510663,-500.0,0.00032328,2,"2024-01-14T20:51:50.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618633,1705265510672,-500.0,0.00032328,2,"2024-01-14T20:51:50.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618634,1705265510682,-894.93,0.00032328,2,"2024-01-14T20:51:50.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618635,1705265510691,-608.9,0.00032328,2,"2024-01-14T20:51:50.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618636,1705265510701,-500.0,0.00032328,2,"2024-01-14T20:51:50.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618637,1705265510710,-946.64,0.00032328,2,"2024-01-14T20:51:50.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618638,1705265510720,-500.0,0.00032328,2,"2024-01-14T20:51:50.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618639,1705265510729,-619.49,0.00032328,2,"2024-01-14T20:51:50.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618640,1705265510741,-500.0,0.00032328,2,"2024-01-14T20:51:50.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618641,1705265510753,-868.77,0.00032328,2,"2024-01-14T20:51:50.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618642,1705265510763,-500.0,0.00032328,2,"2024-01-14T20:51:50.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618643,1705265510772,-500.0,0.00032328,2,"2024-01-14T20:51:50.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618644,1705265510782,-500.0,0.00032328,2,"2024-01-14T20:51:50.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618645,1705265510792,-515.57122659,0.00032328,2,"2024-01-14T20:51:50.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618646,1705265510802,-500.0,0.00032328,2,"2024-01-14T20:51:50.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618647,1705265510812,-578.25,0.00032328,2,"2024-01-14T20:51:50.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618648,1705265510821,-500.0,0.00032328,2,"2024-01-14T20:51:50.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618649,1705265510832,-500.0,0.00032328,2,"2024-01-14T20:51:50.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618650,1705265510841,-500.0,0.00032328,2,"2024-01-14T20:51:50.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618651,1705265510851,-500.0,0.00032328,2,"2024-01-14T20:51:50.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618652,1705265510861,-532.95,0.00032328,2,"2024-01-14T20:51:50.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618653,1705265510870,-1204.84,0.00032328,2,"2024-01-14T20:51:50.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618654,1705265510880,-500.0,0.00032328,2,"2024-01-14T20:51:50.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618655,1705265510889,-500.0,0.00032328,2,"2024-01-14T20:51:50.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618656,1705265510899,-500.0,0.00032328,2,"2024-01-14T20:51:50.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618657,1705265510910,-545.29,0.00032328,2,"2024-01-14T20:51:50.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618658,1705265510919,-500.0,0.00032328,2,"2024-01-14T20:51:50.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618659,1705265510929,-670.63,0.00032328,2,"2024-01-14T20:51:50.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618660,1705265510939,-523.04,0.00032328,2,"2024-01-14T20:51:50.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618661,1705265510949,-500.0,0.00032328,2,"2024-01-14T20:51:50.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618662,1705265510959,-500.0,0.00032328,2,"2024-01-14T20:51:50.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618663,1705265510968,-500.0,0.00032328,2,"2024-01-14T20:51:50.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618664,1705265510978,-500.0,0.00032328,2,"2024-01-14T20:51:50.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618665,1705265510989,-636.75,0.00032328,2,"2024-01-14T20:51:50.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618666,1705265510998,-500.0,0.00032328,2,"2024-01-14T20:51:50.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618667,1705265511007,-596.02,0.00032328,2,"2024-01-14T20:51:51.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618668,1705265511017,-1015.13,0.00032328,2,"2024-01-14T20:51:51.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618669,1705265511026,-500.0,0.00032328,2,"2024-01-14T20:51:51.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618670,1705265511036,-1744.35,0.00032328,2,"2024-01-14T20:51:51.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618671,1705265511044,-851.16,0.00032328,2,"2024-01-14T20:51:51.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618672,1705265511053,-500.0,0.00032328,2,"2024-01-14T20:51:51.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618673,1705265511062,-500.0,0.00032328,2,"2024-01-14T20:51:51.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618674,1705265511071,-536.9,0.00032328,2,"2024-01-14T20:51:51.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618675,1705265511080,-846.45,0.00032328,2,"2024-01-14T20:51:51.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618676,1705265511089,-500.0,0.00032328,2,"2024-01-14T20:51:51.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618677,1705265511098,-500.0,0.00032328,2,"2024-01-14T20:51:51.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618678,1705265511108,-500.0,0.00032328,2,"2024-01-14T20:51:51.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618679,1705265511118,-607.07,0.00032328,2,"2024-01-14T20:51:51.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618680,1705265511127,-1022.21,0.00032328,2,"2024-01-14T20:51:51.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618681,1705265511137,-797.3,0.00032328,2,"2024-01-14T20:51:51.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618682,1705265511148,-500.0,0.00032328,2,"2024-01-14T20:51:51.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618683,1705265511158,-560.52,0.00032328,2,"2024-01-14T20:51:51.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618684,1705265511169,-1056.73,0.00032328,2,"2024-01-14T20:51:51.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618685,1705265511179,-546.08,0.00032328,2,"2024-01-14T20:51:51.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618686,1705265511190,-500.0,0.00032328,2,"2024-01-14T20:51:51.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618687,1705265511200,-1547.25,0.00032328,2,"2024-01-14T20:51:51.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618688,1705265511210,-715.62,0.00032328,2,"2024-01-14T20:51:51.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618689,1705265511220,-500.0,0.00032328,2,"2024-01-14T20:51:51.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618690,1705265511230,-900.1,0.00032328,2,"2024-01-14T20:51:51.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618691,1705265511240,-500.0,0.00032328,2,"2024-01-14T20:51:51.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618692,1705265511250,-500.0,0.00032328,2,"2024-01-14T20:51:51.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618693,1705265511260,-1245.22,0.00032328,2,"2024-01-14T20:51:51.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618694,1705265511270,-500.0,0.00032328,2,"2024-01-14T20:51:51.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618695,1705265511280,-2718.67,0.00032328,2,"2024-01-14T20:51:51.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618696,1705265511291,-500.0,0.00032328,2,"2024-01-14T20:51:51.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618697,1705265511301,-500.0,0.00032328,2,"2024-01-14T20:51:51.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618698,1705265511311,-500.0,0.00032328,2,"2024-01-14T20:51:51.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618699,1705265511321,-679.75,0.00032328,2,"2024-01-14T20:51:51.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618700,1705265511331,-650.18,0.00032328,2,"2024-01-14T20:51:51.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618701,1705265511341,-1251.06,0.00032328,2,"2024-01-14T20:51:51.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618702,1705265511351,-500.0,0.00032328,2,"2024-01-14T20:51:51.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618703,1705265511361,-500.0,0.00032328,2,"2024-01-14T20:51:51.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618704,1705265511371,-500.0,0.00032328,2,"2024-01-14T20:51:51.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618705,1705265511381,-983.25,0.00032328,2,"2024-01-14T20:51:51.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618706,1705265511392,-2249.92,0.00032328,2,"2024-01-14T20:51:51.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618707,1705265511403,-595.82,0.00032328,2,"2024-01-14T20:51:51.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618708,1705265511414,-500.0,0.00032328,2,"2024-01-14T20:51:51.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618709,1705265511423,-500.0,0.00032328,2,"2024-01-14T20:51:51.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618710,1705265511433,-500.0,0.00032328,2,"2024-01-14T20:51:51.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618711,1705265511444,-500.0,0.00032328,2,"2024-01-14T20:51:51.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618712,1705265511454,-500.0,0.00032328,2,"2024-01-14T20:51:51.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618713,1705265511465,-1879.49,0.00032328,2,"2024-01-14T20:51:51.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618714,1705265511475,-979.35,0.00032328,2,"2024-01-14T20:51:51.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618715,1705265511485,-669.74,0.00032328,2,"2024-01-14T20:51:51.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618716,1705265511494,-500.0,0.00032328,2,"2024-01-14T20:51:51.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618717,1705265511504,-645.75,0.00032328,2,"2024-01-14T20:51:51.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618718,1705265511514,-629.35,0.00032328,2,"2024-01-14T20:51:51.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618719,1705265511524,-689.93,0.00032328,2,"2024-01-14T20:51:51.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618720,1705265511533,-905.95,0.00032328,2,"2024-01-14T20:51:51.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618721,1705265511543,-500.0,0.00032328,2,"2024-01-14T20:51:51.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618722,1705265511554,-500.0,0.00032328,2,"2024-01-14T20:51:51.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618723,1705265511564,-658.52,0.00032328,2,"2024-01-14T20:51:51.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618724,1705265511574,-500.0,0.00032328,2,"2024-01-14T20:51:51.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618725,1705265511584,-500.0,0.00032328,2,"2024-01-14T20:51:51.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618726,1705265511594,-500.0,0.00032328,2,"2024-01-14T20:51:51.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618727,1705265511604,-1000.92,0.00032328,2,"2024-01-14T20:51:51.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618728,1705265511613,-245.14420989,0.00032328,2,"2024-01-14T20:51:51.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618729,1705265511623,-584.45,0.00032328,2,"2024-01-14T20:51:51.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618730,1705265511633,-500.0,0.00032328,2,"2024-01-14T20:51:51.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618731,1705265511643,-500.0,0.00032328,2,"2024-01-14T20:51:51.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618732,1705265511653,-500.0,0.00032328,2,"2024-01-14T20:51:51.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618733,1705265511663,-500.0,0.00032328,2,"2024-01-14T20:51:51.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618734,1705265511673,-500.0,0.00032328,2,"2024-01-14T20:51:51.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618735,1705265511682,-596.4,0.00032328,2,"2024-01-14T20:51:51.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618736,1705265511692,-646.38,0.00032328,2,"2024-01-14T20:51:51.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618737,1705265511702,-675.0,0.00032328,2,"2024-01-14T20:51:51.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618738,1705265511712,-500.0,0.00032328,2,"2024-01-14T20:51:51.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618739,1705265511721,-886.22,0.00032328,2,"2024-01-14T20:51:51.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618740,1705265511730,-679.48,0.00032328,2,"2024-01-14T20:51:51.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618741,1705265511743,-698.99,0.00032328,2,"2024-01-14T20:51:51.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618742,1705265511752,-567.27,0.00032328,2,"2024-01-14T20:51:51.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618743,1705265511762,-1207.58,0.00032328,2,"2024-01-14T20:51:51.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618744,1705265511772,-692.03,0.00032328,2,"2024-01-14T20:51:51.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618745,1705265511781,-4337.15,0.00032328,2,"2024-01-14T20:51:51.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618746,1705265511791,-1455.02,0.00032328,2,"2024-01-14T20:51:51.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618747,1705265511801,-718.79,0.00032328,2,"2024-01-14T20:51:51.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618748,1705265511810,-852.88,0.00032328,2,"2024-01-14T20:51:51.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618749,1705265511821,-500.0,0.00032328,2,"2024-01-14T20:51:51.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618750,1705265511830,-500.0,0.00032328,2,"2024-01-14T20:51:51.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618751,1705265511840,-902.9,0.00032328,2,"2024-01-14T20:51:51.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618752,1705265511851,-500.0,0.00032328,2,"2024-01-14T20:51:51.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618753,1705265511861,-500.0,0.00032328,2,"2024-01-14T20:51:51.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618754,1705265511871,-500.0,0.00032328,2,"2024-01-14T20:51:51.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618755,1705265511881,-500.0,0.00032328,5,"2024-01-14T20:51:51.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618756,1705265511891,-500.0,0.00032328,2,"2024-01-14T20:51:51.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618757,1705265511901,-746.49,0.00032328,2,"2024-01-14T20:51:51.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618758,1705265511929,-541.15,0.00032328,2,"2024-01-14T20:51:51.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618759,1705265511939,-500.0,0.00032328,2,"2024-01-14T20:51:51.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618760,1705265511950,-500.0,0.00032328,2,"2024-01-14T20:51:51.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618761,1705265511959,-500.0,0.00032328,2,"2024-01-14T20:51:51.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618762,1705265511968,-727.08,0.00032328,2,"2024-01-14T20:51:51.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618763,1705265511978,-7127.94,0.00032328,2,"2024-01-14T20:51:51.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618764,1705265511987,-918.26,0.00032328,2,"2024-01-14T20:51:51.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618765,1705265511997,-2334.97,0.00032328,2,"2024-01-14T20:51:51.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618766,1705265512006,-571.94,0.00032328,2,"2024-01-14T20:51:52.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618767,1705265512015,-520.99,0.00032328,2,"2024-01-14T20:51:52.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618768,1705265512025,-500.0,0.00032328,2,"2024-01-14T20:51:52.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618769,1705265512034,-603.68782489,0.00032328,2,"2024-01-14T20:51:52.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618770,1705265512044,-500.0,0.00032328,2,"2024-01-14T20:51:52.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618771,1705265512053,-1278.08,0.00032328,2,"2024-01-14T20:51:52.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618772,1705265512062,-624.19803677,0.00032328,2,"2024-01-14T20:51:52.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618773,1705265512072,-1335.19,0.00032328,2,"2024-01-14T20:51:52.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618774,1705265512082,-500.0,0.00032328,2,"2024-01-14T20:51:52.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618775,1705265512091,-507.96,0.00032328,2,"2024-01-14T20:51:52.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618776,1705265512101,-2191.12,0.00032328,2,"2024-01-14T20:51:52.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618777,1705265512111,-682.65,0.00032328,2,"2024-01-14T20:51:52.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618778,1705265512120,-1823.86,0.00032328,2,"2024-01-14T20:51:52.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618779,1705265512129,-651.64,0.00032328,2,"2024-01-14T20:51:52.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618780,1705265512139,-566.33,0.00032328,2,"2024-01-14T20:51:52.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618781,1705265512148,-602.37,0.00032328,2,"2024-01-14T20:51:52.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618782,1705265512157,-883.91,0.00032328,2,"2024-01-14T20:51:52.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618783,1705265512167,-500.0,0.00032328,2,"2024-01-14T20:51:52.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618784,1705265512177,-14316.0,0.00032328,2,"2024-01-14T20:51:52.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618785,1705265512187,-2214.32,0.00032328,2,"2024-01-14T20:51:52.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618786,1705265512196,-875.93,0.00032328,2,"2024-01-14T20:51:52.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618787,1705265512205,-1750.64,0.00032328,2,"2024-01-14T20:51:52.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618788,1705265512218,-500.0,0.00032328,2,"2024-01-14T20:51:52.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618789,1705265512227,-596.16,0.00032328,2,"2024-01-14T20:51:52.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618790,1705265512237,-846.65,0.00032328,2,"2024-01-14T20:51:52.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618791,1705265512247,-1849.03,0.00032328,2,"2024-01-14T20:51:52.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618792,1705265512256,-753.89,0.00032328,2,"2024-01-14T20:51:52.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618793,1705265512265,-500.0,0.00032328,2,"2024-01-14T20:51:52.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618794,1705265512275,-1112.66,0.00032328,2,"2024-01-14T20:51:52.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618795,1705265512284,-1725.14,0.00032328,2,"2024-01-14T20:51:52.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618796,1705265512292,-796.33,0.00032328,2,"2024-01-14T20:51:52.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618797,1705265512302,-500.0,0.00032328,2,"2024-01-14T20:51:52.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618798,1705265512311,-808.86,0.00032328,2,"2024-01-14T20:51:52.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618799,1705265512321,-1429.98,0.00032328,2,"2024-01-14T20:51:52.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618800,1705265512330,-500.0,0.00032328,2,"2024-01-14T20:51:52.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618801,1705265512339,-899.24,0.00032328,2,"2024-01-14T20:51:52.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618802,1705265512349,-500.0,0.00032328,2,"2024-01-14T20:51:52.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618803,1705265512358,-524.71,0.00032328,2,"2024-01-14T20:51:52.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618804,1705265512367,-500.0,0.00032328,2,"2024-01-14T20:51:52.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618805,1705265512376,-1713.52,0.00032328,2,"2024-01-14T20:51:52.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618806,1705265512386,-1102.84,0.00032328,2,"2024-01-14T20:51:52.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618807,1705265512395,-1116.72,0.00032328,2,"2024-01-14T20:51:52.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618808,1705265512405,-1618.96,0.00032328,2,"2024-01-14T20:51:52.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618809,1705265512414,-500.0,0.00032328,2,"2024-01-14T20:51:52.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618810,1705265512423,-2696.94,0.00032328,2,"2024-01-14T20:51:52.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618811,1705265512432,-794.76,0.00032328,2,"2024-01-14T20:51:52.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618812,1705265512442,-500.0,0.00032328,2,"2024-01-14T20:51:52.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618813,1705265512451,-500.0,0.00032328,2,"2024-01-14T20:51:52.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618814,1705265512461,-724.53,0.00032328,2,"2024-01-14T20:51:52.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618815,1705265512470,-1597.13,0.00032328,2,"2024-01-14T20:51:52.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618816,1705265512479,-622.57,0.00032328,2,"2024-01-14T20:51:52.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618817,1705265512488,-737.29,0.00032328,2,"2024-01-14T20:51:52.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618818,1705265512497,-500.0,0.00032328,2,"2024-01-14T20:51:52.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618819,1705265512505,-1009.68,0.00032328,2,"2024-01-14T20:51:52.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618820,1705265512514,-640.35,0.00032328,2,"2024-01-14T20:51:52.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618821,1705265512524,-500.0,0.00032328,2,"2024-01-14T20:51:52.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618822,1705265512533,-500.0,0.00032328,2,"2024-01-14T20:51:52.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618823,1705265512542,-500.0,0.00032328,2,"2024-01-14T20:51:52.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618824,1705265512551,-1595.29,0.00032328,2,"2024-01-14T20:51:52.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618825,1705265512560,-500.0,0.00032328,2,"2024-01-14T20:51:52.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618826,1705265512570,-917.26,0.00032328,2,"2024-01-14T20:51:52.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618827,1705265512578,-500.0,0.00032328,2,"2024-01-14T20:51:52.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618828,1705265512588,-565.13,0.00032328,2,"2024-01-14T20:51:52.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618829,1705265512597,-2100.41,0.00032328,2,"2024-01-14T20:51:52.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618830,1705265512606,-4300.16,0.00032328,2,"2024-01-14T20:51:52.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618831,1705265512616,-1007.56,0.00032328,2,"2024-01-14T20:51:52.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618832,1705265512625,-776.73,0.00032328,2,"2024-01-14T20:51:52.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618833,1705265512635,-500.0,0.00032328,2,"2024-01-14T20:51:52.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618834,1705265512644,-5057.58,0.00032328,2,"2024-01-14T20:51:52.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618835,1705265512653,-933.45,0.00032328,2,"2024-01-14T20:51:52.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618836,1705265512662,-500.0,0.00032328,2,"2024-01-14T20:51:52.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618837,1705265512672,-531.05,0.00032328,2,"2024-01-14T20:51:52.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618838,1705265512681,-500.0,0.00032328,2,"2024-01-14T20:51:52.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618839,1705265512690,-500.0,0.00032328,2,"2024-01-14T20:51:52.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618840,1705265512700,-720.02,0.00032328,2,"2024-01-14T20:51:52.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618841,1705265512711,-1593.77,0.00032328,2,"2024-01-14T20:51:52.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618842,1705265512719,-500.0,0.00032328,5,"2024-01-14T20:51:52.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618843,1705265512729,-304.49437032,0.00032328,2,"2024-01-14T20:51:52.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618844,1705265512740,-500.0,0.00032328,2,"2024-01-14T20:51:52.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618845,1705265512754,-500.0,0.00032328,2,"2024-01-14T20:51:52.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618846,1705265512764,-4742.8,0.00032328,2,"2024-01-14T20:51:52.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618847,1705265512772,-1573.4,0.00032328,2,"2024-01-14T20:51:52.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618848,1705265512782,-500.0,0.00032328,2,"2024-01-14T20:51:52.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618849,1705265512791,-332.22,0.00032328,2,"2024-01-14T20:51:52.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618850,1705265512800,-500.0,0.00032328,2,"2024-01-14T20:51:52.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618851,1705265512810,-3392.17,0.00032328,2,"2024-01-14T20:51:52.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618852,1705265512821,-881.88,0.00032328,2,"2024-01-14T20:51:52.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618853,1705265512831,-3302.73,0.00032328,2,"2024-01-14T20:51:52.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618854,1705265512840,-755.87,0.00032328,2,"2024-01-14T20:51:52.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618855,1705265512849,-500.0,0.00032328,2,"2024-01-14T20:51:52.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618856,1705265512859,-1145.63,0.00032328,2,"2024-01-14T20:51:52.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618857,1705265512868,-500.0,0.00032328,2,"2024-01-14T20:51:52.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618858,1705265512877,-188.56,0.00032328,2,"2024-01-14T20:51:52.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618859,1705265512887,-3349.66,0.00032328,2,"2024-01-14T20:51:52.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618860,1705265512897,-699.61,0.00032328,2,"2024-01-14T20:51:52.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618861,1705265512906,-911.19,0.00032328,2,"2024-01-14T20:51:52.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618862,1705265512916,-500.0,0.00032328,2,"2024-01-14T20:51:52.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618863,1705265512926,-9373.54,0.00032328,2,"2024-01-14T20:51:52.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618864,1705265512934,-1446.11,0.00032328,2,"2024-01-14T20:51:52.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618865,1705265512944,-563.79,0.00032328,2,"2024-01-14T20:51:52.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618866,1705265512954,-500.0,0.00032328,2,"2024-01-14T20:51:52.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618867,1705265512963,-1392.74,0.00032328,2,"2024-01-14T20:51:52.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618868,1705265512972,-580.88,0.00032328,2,"2024-01-14T20:51:52.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618869,1705265512981,-500.0,0.00032328,2,"2024-01-14T20:51:52.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618870,1705265512991,-9954.34,0.00032328,2,"2024-01-14T20:51:52.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618871,1705265513000,-1674.87,0.00032328,2,"2024-01-14T20:51:53.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618872,1705265513010,-2675.53,0.00032328,2,"2024-01-14T20:51:53.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618873,1705265513030,-638.69,0.00032328,2,"2024-01-14T20:51:53.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618874,1705265513040,-1402.19,0.00032328,2,"2024-01-14T20:51:53.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618875,1705265513049,-609.69,0.00032328,2,"2024-01-14T20:51:53.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618876,1705265513059,-500.0,0.00032328,2,"2024-01-14T20:51:53.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618877,1705265513068,-5600.69,0.00032328,2,"2024-01-14T20:51:53.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618878,1705265513077,-541.21,0.00032328,2,"2024-01-14T20:51:53.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618879,1705265513086,-500.0,0.00032328,2,"2024-01-14T20:51:53.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618880,1705265513096,-830.84,0.00032328,2,"2024-01-14T20:51:53.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618881,1705265513106,-2246.95,0.00032328,2,"2024-01-14T20:51:53.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618882,1705265513115,-500.0,0.00032328,2,"2024-01-14T20:51:53.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618883,1705265513124,-924.51,0.00032328,2,"2024-01-14T20:51:53.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618884,1705265513134,-3335.08,0.00032328,2,"2024-01-14T20:51:53.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618885,1705265513145,-10595.33,0.00032328,2,"2024-01-14T20:51:53.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618886,1705265513158,-500.0,0.00032328,2,"2024-01-14T20:51:53.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618887,1705265513169,-836.16,0.00032328,2,"2024-01-14T20:51:53.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618888,1705265513179,-500.0,0.00032328,2,"2024-01-14T20:51:53.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618889,1705265513188,-500.0,0.00032328,2,"2024-01-14T20:51:53.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618890,1705265513199,-646.01,0.00032328,2,"2024-01-14T20:51:53.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618891,1705265513209,-500.0,0.00032328,2,"2024-01-14T20:51:53.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618892,1705265513219,-500.0,0.00032328,2,"2024-01-14T20:51:53.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618893,1705265513229,-500.0,0.00032328,2,"2024-01-14T20:51:53.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618894,1705265513240,-500.0,0.00032328,2,"2024-01-14T20:51:53.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618895,1705265513250,-500.0,0.00032328,2,"2024-01-14T20:51:53.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618896,1705265513261,-500.0,0.00032328,2,"2024-01-14T20:51:53.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618897,1705265513272,-1637.96,0.00032328,2,"2024-01-14T20:51:53.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618898,1705265513282,-3225.32,0.00032328,2,"2024-01-14T20:51:53.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618899,1705265513293,-500.0,0.00032328,2,"2024-01-14T20:51:53.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618900,1705265513303,-500.0,0.00032328,2,"2024-01-14T20:51:53.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618901,1705265513314,-500.0,0.00032328,2,"2024-01-14T20:51:53.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618902,1705265513324,-3401.5,0.00032328,2,"2024-01-14T20:51:53.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618903,1705265513334,-699.52,0.00032328,2,"2024-01-14T20:51:53.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618904,1705265513344,-500.0,0.00032328,2,"2024-01-14T20:51:53.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618905,1705265513355,-1658.41,0.00032328,2,"2024-01-14T20:51:53.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618906,1705265513366,-500.0,0.00032328,2,"2024-01-14T20:51:53.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618907,1705265513376,-239.69495943,0.00032328,2,"2024-01-14T20:51:53.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618908,1705265513386,-898.47,0.00032328,2,"2024-01-14T20:51:53.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618909,1705265513397,-747.38,0.00032328,2,"2024-01-14T20:51:53.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618910,1705265513407,-502.0,0.00032328,2,"2024-01-14T20:51:53.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618911,1705265513417,-3294.26,0.00032328,2,"2024-01-14T20:51:53.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618912,1705265513427,-781.12,0.00032328,2,"2024-01-14T20:51:53.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618913,1705265513438,-2934.21,0.00032328,2,"2024-01-14T20:51:53.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618914,1705265513449,-28330.08,0.00032328,2,"2024-01-14T20:51:53.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618915,1705265513459,-1324.02,0.00032328,2,"2024-01-14T20:51:53.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618916,1705265513469,-1385.96,0.00032328,2,"2024-01-14T20:51:53.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618917,1705265513479,-915.45,0.00032328,2,"2024-01-14T20:51:53.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618918,1705265513490,-509.43,0.00032328,2,"2024-01-14T20:51:53.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618919,1705265513500,-500.0,0.00032328,2,"2024-01-14T20:51:53.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618920,1705265513511,-500.0,0.00032328,2,"2024-01-14T20:51:53.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618921,1705265513521,-2258.81,0.00032328,2,"2024-01-14T20:51:53.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618922,1705265513531,-500.0,0.00032328,2,"2024-01-14T20:51:53.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618923,1705265513541,-993.95,0.00032328,2,"2024-01-14T20:51:53.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618924,1705265513551,-500.0,0.00032328,2,"2024-01-14T20:51:53.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618925,1705265513560,-630.07,0.00032328,2,"2024-01-14T20:51:53.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618926,1705265513570,-500.0,0.00032328,2,"2024-01-14T20:51:53.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618927,1705265513580,-500.0,0.00032328,2,"2024-01-14T20:51:53.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618928,1705265513590,-663.38,0.00032328,2,"2024-01-14T20:51:53.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618929,1705265513600,-534.75,0.00032328,2,"2024-01-14T20:51:53.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618930,1705265513610,-7238.69,0.00032328,2,"2024-01-14T20:51:53.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618931,1705265513620,-2077.72,0.00032328,2,"2024-01-14T20:51:53.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618932,1705265513630,-500.0,0.00032328,2,"2024-01-14T20:51:53.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618933,1705265513641,-1376.21,0.00032328,2,"2024-01-14T20:51:53.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618934,1705265513651,-1332.9,0.00032328,2,"2024-01-14T20:51:53.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618935,1705265513661,-1108.32,0.00032328,2,"2024-01-14T20:51:53.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618936,1705265513671,-560.24,0.00032328,2,"2024-01-14T20:51:53.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618937,1705265513681,-691.92,0.00032328,2,"2024-01-14T20:51:53.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618938,1705265513691,-500.0,0.00032328,2,"2024-01-14T20:51:53.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618939,1705265513701,-644.63,0.00032328,2,"2024-01-14T20:51:53.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618940,1705265513712,-917.54,0.00032328,2,"2024-01-14T20:51:53.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618941,1705265513722,-500.0,0.00032328,2,"2024-01-14T20:51:53.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618942,1705265513732,-4169.87,0.00032328,2,"2024-01-14T20:51:53.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618943,1705265513742,-503.48,0.00032328,2,"2024-01-14T20:51:53.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618944,1705265513752,-810.05,0.00032328,2,"2024-01-14T20:51:53.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618945,1705265513762,-134.43738787,0.00032328,2,"2024-01-14T20:51:53.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618946,1705265514478,-365.56261213,0.00032328,2,"2024-01-14T20:51:54.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618947,1705265514489,-799.56,0.00032328,2,"2024-01-14T20:51:54.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618948,1705265514499,-500.0,0.00032328,2,"2024-01-14T20:51:54.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618949,1705265514509,-907.45,0.00032328,2,"2024-01-14T20:51:54.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618950,1705265514519,-500.0,0.00032328,2,"2024-01-14T20:51:54.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618951,1705265514529,-767.29,0.00032328,2,"2024-01-14T20:51:54.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618952,1705265514539,-733.07,0.00032328,2,"2024-01-14T20:51:54.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618953,1705265514549,-500.0,0.00032328,2,"2024-01-14T20:51:54.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618954,1705265514558,-6057.77,0.00032328,2,"2024-01-14T20:51:54.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618955,1705265514567,-500.0,0.00032328,2,"2024-01-14T20:51:54.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618956,1705265514577,-1447.4,0.00032328,2,"2024-01-14T20:51:54.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618957,1705265514586,-1557.23,0.00032328,2,"2024-01-14T20:51:54.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618958,1705265514596,-1520.88,0.00032328,2,"2024-01-14T20:51:54.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618959,1705265514605,-500.0,0.00032328,2,"2024-01-14T20:51:54.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618960,1705265514616,-500.0,0.00032328,2,"2024-01-14T20:51:54.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618961,1705265514625,-500.0,0.00032328,2,"2024-01-14T20:51:54.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618962,1705265514634,-1561.7,0.00032328,2,"2024-01-14T20:51:54.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618963,1705265514645,-500.0,0.00032328,2,"2024-01-14T20:51:54.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618964,1705265514655,-16510.87,0.00032328,2,"2024-01-14T20:51:54.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618965,1705265514665,-2650.58,0.00032328,2,"2024-01-14T20:51:54.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618966,1705265514674,-1302.74,0.00032328,2,"2024-01-14T20:51:54.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618967,1705265514684,-500.0,0.00032328,2,"2024-01-14T20:51:54.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618968,1705265514693,-587.88,0.00032328,2,"2024-01-14T20:51:54.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618969,1705265514702,-3126.96,0.00032328,2,"2024-01-14T20:51:54.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618970,1705265514712,-1648.36,0.00032328,2,"2024-01-14T20:51:54.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618971,1705265514722,-500.0,0.00032328,2,"2024-01-14T20:51:54.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618972,1705265514732,-500.0,0.00032328,2,"2024-01-14T20:51:54.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618973,1705265514746,-1892.55,0.00032328,2,"2024-01-14T20:51:54.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618974,1705265514756,-360.74,0.00032328,2,"2024-01-14T20:51:54.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618975,1705265514765,-3105.59,0.00032328,2,"2024-01-14T20:51:54.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618976,1705265514775,-500.0,0.00032328,2,"2024-01-14T20:51:54.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618977,1705265514786,-8950.09,0.00032328,2,"2024-01-14T20:51:54.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618978,1705265514797,-1582.78,0.00032328,2,"2024-01-14T20:51:54.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618979,1705265514807,-500.0,0.00032328,2,"2024-01-14T20:51:54.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618980,1705265514817,-1119.58,0.00032328,2,"2024-01-14T20:51:54.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618981,1705265514828,-810.88,0.00032328,2,"2024-01-14T20:51:54.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618982,1705265514837,-925.46,0.00032328,2,"2024-01-14T20:51:54.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618983,1705265514847,-1362.22,0.00032328,2,"2024-01-14T20:51:54.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618984,1705265514857,-1419.16,0.00032328,2,"2024-01-14T20:51:54.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618985,1705265514868,-840.38,0.00032328,2,"2024-01-14T20:51:54.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618986,1705265514878,-707.1,0.00032328,2,"2024-01-14T20:51:54.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618987,1705265514887,-500.0,0.00032328,2,"2024-01-14T20:51:54.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618988,1705265514898,-1153.75,0.00032328,2,"2024-01-14T20:51:54.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618989,1705265514907,-965.13,0.00032328,2,"2024-01-14T20:51:54.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618990,1705265514917,-500.0,0.00032328,2,"2024-01-14T20:51:54.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618991,1705265514927,-836.71,0.00032328,2,"2024-01-14T20:51:54.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618992,1705265514936,-500.0,0.00032328,2,"2024-01-14T20:51:54.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618993,1705265514948,-736.07,0.00032328,2,"2024-01-14T20:51:54.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618994,1705265514958,-1354.92,0.00032328,2,"2024-01-14T20:51:54.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618995,1705265514969,-500.0,0.00032328,2,"2024-01-14T20:51:54.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618996,1705265514978,-622.53,0.00032328,2,"2024-01-14T20:51:54.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618997,1705265514988,-5875.67,0.00032328,2,"2024-01-14T20:51:54.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618998,1705265514998,-784.6,0.00032328,2,"2024-01-14T20:51:54.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618999,1705265515008,-500.0,0.00032328,2,"2024-01-14T20:51:55.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619000,1705265515018,-3535.86,0.00032328,2,"2024-01-14T20:51:55.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619001,1705265515028,-1339.45,0.00032328,2,"2024-01-14T20:51:55.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619002,1705265515038,-726.02,0.00032328,2,"2024-01-14T20:51:55.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619003,1705265515047,-2000.77,0.00032328,2,"2024-01-14T20:51:55.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619004,1705265515057,-500.0,0.00032328,2,"2024-01-14T20:51:55.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619005,1705265515067,-772.02,0.00032328,2,"2024-01-14T20:51:55.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619006,1705265515077,-423.20981052,0.00032328,2,"2024-01-14T20:51:55.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619007,1705265515086,-4196.76,0.00032328,2,"2024-01-14T20:51:55.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619008,1705265515096,-500.0,0.00032328,2,"2024-01-14T20:51:55.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619009,1705265515106,-874.57,0.00032328,2,"2024-01-14T20:51:55.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619010,1705265515116,-1070.23,0.00032328,2,"2024-01-14T20:51:55.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619011,1705265515126,-563.09,0.00032328,2,"2024-01-14T20:51:55.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619012,1705265515135,-803.67,0.00032328,2,"2024-01-14T20:51:55.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619013,1705265515145,-500.0,0.00032328,2,"2024-01-14T20:51:55.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619014,1705265515155,-869.2,0.00032328,2,"2024-01-14T20:51:55.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619015,1705265515165,-581.19,0.00032328,2,"2024-01-14T20:51:55.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619016,1705265515175,-500.0,0.00032328,2,"2024-01-14T20:51:55.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619017,1705265515184,-500.0,0.00032328,2,"2024-01-14T20:51:55.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619018,1705265515195,-633.03,0.00032328,2,"2024-01-14T20:51:55.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619019,1705265515206,-500.0,0.00032328,2,"2024-01-14T20:51:55.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619020,1705265515216,-2946.84,0.00032328,2,"2024-01-14T20:51:55.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619021,1705265515592,-969.9,0.00032328,2,"2024-01-14T20:51:55.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619022,1705265515611,-711.01,0.00032328,2,"2024-01-14T20:51:55.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619023,1705265515621,-1464.74,0.00032328,2,"2024-01-14T20:51:55.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619024,1705265515631,-552.27,0.00032328,2,"2024-01-14T20:51:55.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619025,1705265515641,-500.0,0.00032328,2,"2024-01-14T20:51:55.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619026,1705265515651,-1928.32,0.00032328,2,"2024-01-14T20:51:55.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619027,1705265515660,-1643.12,0.00032328,2,"2024-01-14T20:51:55.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619028,1705265515670,-1109.23,0.00032328,2,"2024-01-14T20:51:55.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619029,1705265515680,-1980.27,0.00032328,2,"2024-01-14T20:51:55.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619030,1705265515689,-1413.08,0.00032328,2,"2024-01-14T20:51:55.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619031,1705265515703,-503.28,0.00032328,2,"2024-01-14T20:51:55.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619032,1705265515713,-500.0,0.00032328,2,"2024-01-14T20:51:55.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619033,1705265515723,-500.0,0.00032328,2,"2024-01-14T20:51:55.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619034,1705265515732,-500.0,0.00032328,2,"2024-01-14T20:51:55.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619035,1705265515745,-532.18,0.00032328,2,"2024-01-14T20:51:55.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619036,1705265515755,-1886.92,0.00032328,2,"2024-01-14T20:51:55.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619037,1705265515765,-710.77,0.00032328,2,"2024-01-14T20:51:55.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619038,1705265515776,-560.65,0.00032328,2,"2024-01-14T20:51:55.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619039,1705265515786,-848.62,0.00032328,2,"2024-01-14T20:51:55.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619040,1705265515796,-4590.19,0.00032328,2,"2024-01-14T20:51:55.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619041,1705265515806,-500.0,0.00032328,2,"2024-01-14T20:51:55.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619042,1705265515816,-610.95,0.00032328,2,"2024-01-14T20:51:55.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619043,1705265515826,-567.58,0.00032328,2,"2024-01-14T20:51:55.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619044,1705265515836,-500.0,0.00032328,2,"2024-01-14T20:51:55.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619045,1705265515846,-500.0,0.00032328,2,"2024-01-14T20:51:55.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619046,1705265515856,-152.286792,0.00032446,2,"2024-01-14T20:51:55.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619047,1705265515866,-829.570305,0.00032446,2,"2024-01-14T20:51:55.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619048,1705265515876,-157.55,0.000325,2,"2024-01-14T20:51:55.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619049,1705265515886,-157.55,0.000325,2,"2024-01-14T20:51:55.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619050,1705265515895,-264.17,0.000325,2,"2024-01-14T20:51:55.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619051,1705265515906,-264.17,0.000325,2,"2024-01-14T20:51:55.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619052,1705265515915,-264.17,0.000325,2,"2024-01-14T20:51:55.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619053,1705265515925,-264.17,0.000325,2,"2024-01-14T20:51:55.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619054,1705265515934,-264.17,0.000325,2,"2024-01-14T20:51:55.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619055,1705265515944,-264.17,0.000325,2,"2024-01-14T20:51:55.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619056,1705265515954,-264.17,0.000325,2,"2024-01-14T20:51:55.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619057,1705265515963,-264.17,0.000325,2,"2024-01-14T20:51:55.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619058,1705265515973,-264.17,0.000325,2,"2024-01-14T20:51:55.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619059,1705265515982,-264.17,0.000325,2,"2024-01-14T20:51:55.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619060,1705265515992,-264.17,0.000325,2,"2024-01-14T20:51:55.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619061,1705265516001,-264.17,0.000325,2,"2024-01-14T20:51:56.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619062,1705265516010,-264.17,0.000325,2,"2024-01-14T20:51:56.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619063,1705265516019,-264.17,0.000325,2,"2024-01-14T20:51:56.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619064,1705265516029,-264.17,0.000325,2,"2024-01-14T20:51:56.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619065,1705265516042,-264.17,0.000325,2,"2024-01-14T20:51:56.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619066,1705265516052,-264.17,0.000325,2,"2024-01-14T20:51:56.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619067,1705265516061,-264.17,0.000325,2,"2024-01-14T20:51:56.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619068,1705265516072,-264.17,0.000325,2,"2024-01-14T20:51:56.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619069,1705265516081,-264.17,0.000325,2,"2024-01-14T20:51:56.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619070,1705265516091,-264.17,0.000325,2,"2024-01-14T20:51:56.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619071,1705265516100,-264.17,0.000325,2,"2024-01-14T20:51:56.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619072,1705265516110,-264.17,0.000325,2,"2024-01-14T20:51:56.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619073,1705265516120,-264.17,0.000325,2,"2024-01-14T20:51:56.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619074,1705265516130,-150.0,0.00032502,2,"2024-01-14T20:51:56.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619075,1705265516139,-150.0,0.00032507,2,"2024-01-14T20:51:56.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619076,1705265516149,-294.11,0.00032519,2,"2024-01-14T20:51:56.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619077,1705265516159,-314.34,0.00032519,2,"2024-01-14T20:51:56.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619078,1705265516170,-6843.16222768,0.00032548,2,"2024-01-14T20:51:56.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619079,1705265516180,-1993.60653099,0.00032599,2,"2024-01-14T20:51:56.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619080,1705265516190,-151.0,0.00032602,7,"2024-01-14T20:51:56.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619081,1705265516199,-456.95451308,0.00032602,2,"2024-01-14T20:51:56.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619082,1705265516208,-615.64550254,0.00032602,2,"2024-01-14T20:51:56.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619083,1705265516218,-500.0,0.00032602,2,"2024-01-14T20:51:56.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619084,1705265516228,-500.0,0.00032602,2,"2024-01-14T20:51:56.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619085,1705265516238,-158.96104747,0.00032602,2,"2024-01-14T20:51:56.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619086,1705265516248,-500.0,0.00032602,2,"2024-01-14T20:51:56.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619087,1705265516257,-500.0,0.00032602,2,"2024-01-14T20:51:56.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619088,1705265516267,-500.0,0.00032602,2,"2024-01-14T20:51:56.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619089,1705265516277,-500.0,0.00032602,2,"2024-01-14T20:51:56.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619090,1705265516286,-500.0,0.00032602,2,"2024-01-14T20:51:56.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619091,1705265516296,-500.0,0.00032602,2,"2024-01-14T20:51:56.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619092,1705265516306,-500.0,0.00032602,2,"2024-01-14T20:51:56.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619093,1705265516316,-500.0,0.00032602,2,"2024-01-14T20:51:56.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619094,1705265516325,-187.66230452,0.00032602,2,"2024-01-14T20:51:56.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619095,1705265516335,-500.0,0.00032602,2,"2024-01-14T20:51:56.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619096,1705265516344,-199.89466912,0.00032602,2,"2024-01-14T20:51:56.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619097,1705265516354,-500.0,0.00032602,2,"2024-01-14T20:51:56.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619098,1705265516364,-528.74,0.00032602,2,"2024-01-14T20:51:56.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619099,1705265516374,-500.0,0.00032602,2,"2024-01-14T20:51:56.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619100,1705265516384,-502.48,0.00032602,2,"2024-01-14T20:51:56.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619101,1705265516393,-500.0,0.00032602,2,"2024-01-14T20:51:56.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619102,1705265516403,-500.0,0.00032602,2,"2024-01-14T20:51:56.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619103,1705265516413,-386.23883126,0.00032602,2,"2024-01-14T20:51:56.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619104,1705265516422,-770.53,0.00032602,2,"2024-01-14T20:51:56.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619105,1705265516432,-500.0,0.00032602,2,"2024-01-14T20:51:56.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619106,1705265516442,-536.98,0.00032602,2,"2024-01-14T20:51:56.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619107,1705265516452,-926.02,0.00032602,2,"2024-01-14T20:51:56.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619108,1705265516462,-500.0,0.00032602,2,"2024-01-14T20:51:56.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619109,1705265516471,-1147.85,0.00032602,2,"2024-01-14T20:51:56.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619110,1705265516482,-500.0,0.00032602,2,"2024-01-14T20:51:56.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619111,1705265516492,-500.0,0.00032602,2,"2024-01-14T20:51:56.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619112,1705265516502,-500.0,0.00032602,2,"2024-01-14T20:51:56.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619113,1705265516513,-541.41,0.00032602,2,"2024-01-14T20:51:56.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619114,1705265516522,-500.0,0.00032602,2,"2024-01-14T20:51:56.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619115,1705265516533,-500.0,0.00032602,2,"2024-01-14T20:51:56.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619116,1705265516542,-500.0,0.00032602,2,"2024-01-14T20:51:56.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619117,1705265516552,-500.0,0.00032602,2,"2024-01-14T20:51:56.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619118,1705265516562,-500.0,0.00032602,2,"2024-01-14T20:51:56.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619119,1705265516572,-709.9,0.00032602,2,"2024-01-14T20:51:56.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619120,1705265516581,-500.0,0.00032602,2,"2024-01-14T20:51:56.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619121,1705265516591,-500.0,0.00032602,2,"2024-01-14T20:51:56.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619122,1705265516600,-656.39,0.00032602,2,"2024-01-14T20:51:56.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619123,1705265516610,-500.0,0.00032602,2,"2024-01-14T20:51:56.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619124,1705265516619,-500.0,0.00032602,2,"2024-01-14T20:51:56.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619125,1705265516629,-500.0,0.00032602,2,"2024-01-14T20:51:56.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619126,1705265516639,-500.0,0.00032602,2,"2024-01-14T20:51:56.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619127,1705265516649,-500.0,0.00032602,2,"2024-01-14T20:51:56.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619128,1705265516660,-585.77,0.00032602,2,"2024-01-14T20:51:56.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619129,1705265516669,-500.0,0.00032602,2,"2024-01-14T20:51:56.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619130,1705265516678,-646.67,0.00032602,2,"2024-01-14T20:51:56.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619131,1705265516687,-500.0,0.00032602,2,"2024-01-14T20:51:56.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619132,1705265516697,-500.0,0.00032602,2,"2024-01-14T20:51:56.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619133,1705265516707,-500.0,0.00032602,2,"2024-01-14T20:51:56.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619134,1705265516716,-500.0,0.00032602,2,"2024-01-14T20:51:56.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619135,1705265516727,-518.76,0.00032602,2,"2024-01-14T20:51:56.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619136,1705265516736,-500.0,0.00032602,2,"2024-01-14T20:51:56.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619137,1705265516749,-500.0,0.00032602,2,"2024-01-14T20:51:56.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619138,1705265516758,-500.0,0.00032602,2,"2024-01-14T20:51:56.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619139,1705265516768,-500.0,0.00032602,2,"2024-01-14T20:51:56.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619140,1705265516777,-516.26521707,0.00032602,2,"2024-01-14T20:51:56.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619141,1705265516787,-500.0,0.00032602,2,"2024-01-14T20:51:56.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619142,1705265516797,-500.0,0.00032602,2,"2024-01-14T20:51:56.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619143,1705265516807,-500.0,0.00032602,2,"2024-01-14T20:51:56.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619144,1705265516817,-673.27,0.00032602,2,"2024-01-14T20:51:56.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619145,1705265516828,-653.68,0.00032602,2,"2024-01-14T20:51:56.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619146,1705265516837,-640.51,0.00032602,2,"2024-01-14T20:51:56.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619147,1705265516846,-595.86,0.00032602,2,"2024-01-14T20:51:56.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619148,1705265516856,-500.0,0.00032602,2,"2024-01-14T20:51:56.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619149,1705265516866,-565.95,0.00032602,2,"2024-01-14T20:51:56.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619150,1705265516876,-500.0,0.00032602,2,"2024-01-14T20:51:56.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619151,1705265516886,-588.78,0.00032602,2,"2024-01-14T20:51:56.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619152,1705265516896,-645.55,0.00032602,2,"2024-01-14T20:51:56.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619153,1705265516906,-683.34,0.00032602,2,"2024-01-14T20:51:56.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619154,1705265516915,-551.22,0.00032602,2,"2024-01-14T20:51:56.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619155,1705265516925,-500.0,0.00032602,2,"2024-01-14T20:51:56.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619156,1705265516935,-594.67,0.00032602,2,"2024-01-14T20:51:56.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619157,1705265516945,-500.0,0.00032602,2,"2024-01-14T20:51:56.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619158,1705265516955,-963.4,0.00032602,2,"2024-01-14T20:51:56.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619159,1705265516966,-601.15,0.00032602,2,"2024-01-14T20:51:56.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619160,1705265516975,-665.95,0.00032602,2,"2024-01-14T20:51:56.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619161,1705265516986,-500.0,0.00032602,2,"2024-01-14T20:51:56.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619162,1705265516995,-500.0,0.00032602,2,"2024-01-14T20:51:56.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619163,1705265517005,-500.0,0.00032602,2,"2024-01-14T20:51:57.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619164,1705265517015,-500.0,0.00032602,2,"2024-01-14T20:51:57.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619165,1705265517026,-562.08,0.00032602,2,"2024-01-14T20:51:57.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619166,1705265517036,-500.0,0.00032602,2,"2024-01-14T20:51:57.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619167,1705265517046,-626.87,0.00032602,2,"2024-01-14T20:51:57.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619168,1705265517055,-500.0,0.00032602,2,"2024-01-14T20:51:57.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619169,1705265517065,-500.0,0.00032602,2,"2024-01-14T20:51:57.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619170,1705265517075,-727.57,0.00032602,2,"2024-01-14T20:51:57.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619171,1705265517085,-560.21,0.00032602,2,"2024-01-14T20:51:57.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619172,1705265517095,-500.0,0.00032602,2,"2024-01-14T20:51:57.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619173,1705265517105,-500.0,0.00032602,2,"2024-01-14T20:51:57.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619174,1705265517115,-500.0,0.00032602,2,"2024-01-14T20:51:57.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619175,1705265517125,-500.0,0.00032602,2,"2024-01-14T20:51:57.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619176,1705265517135,-205.42699212,0.00032602,2,"2024-01-14T20:51:57.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619177,1705265517146,-500.0,0.00032602,2,"2024-01-14T20:51:57.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619178,1705265517156,-500.0,0.00032602,2,"2024-01-14T20:51:57.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619179,1705265517166,-607.16,0.00032602,2,"2024-01-14T20:51:57.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619180,1705265517176,-982.04,0.00032602,2,"2024-01-14T20:51:57.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619181,1705265517185,-500.0,0.00032602,2,"2024-01-14T20:51:57.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619182,1705265517195,-600.07,0.00032602,2,"2024-01-14T20:51:57.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619183,1705265517205,-500.0,0.00032602,2,"2024-01-14T20:51:57.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619184,1705265517215,-500.0,0.00032602,2,"2024-01-14T20:51:57.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619185,1705265517224,-1048.4,0.00032602,2,"2024-01-14T20:51:57.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619186,1705265517234,-950.82,0.00032602,2,"2024-01-14T20:51:57.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619187,1705265517244,-775.5,0.00032602,2,"2024-01-14T20:51:57.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619188,1705265517254,-500.0,0.00032602,2,"2024-01-14T20:51:57.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619189,1705265517265,-806.58,0.00032602,2,"2024-01-14T20:51:57.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619190,1705265517274,-748.97,0.00032602,2,"2024-01-14T20:51:57.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619191,1705265517285,-500.0,0.00032602,2,"2024-01-14T20:51:57.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619192,1705265517294,-500.0,0.00032602,2,"2024-01-14T20:51:57.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619193,1705265517305,-500.0,0.00032602,2,"2024-01-14T20:51:57.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619194,1705265517317,-544.49,0.00032602,2,"2024-01-14T20:51:57.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619195,1705265517327,-500.0,0.00032602,2,"2024-01-14T20:51:57.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619196,1705265517337,-500.0,0.00032602,2,"2024-01-14T20:51:57.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619197,1705265517348,-500.0,0.00032602,2,"2024-01-14T20:51:57.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619198,1705265517358,-500.0,0.00032602,2,"2024-01-14T20:51:57.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619199,1705265517369,-500.0,0.00032602,2,"2024-01-14T20:51:57.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619200,1705265517379,-671.61,0.00032602,2,"2024-01-14T20:51:57.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619201,1705265517389,-500.0,0.00032602,2,"2024-01-14T20:51:57.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619202,1705265517400,-500.0,0.00032602,2,"2024-01-14T20:51:57.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619203,1705265517410,-500.0,0.00032602,2,"2024-01-14T20:51:57.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619204,1705265517420,-500.0,0.00032602,2,"2024-01-14T20:51:57.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619205,1705265517430,-602.2,0.00032602,2,"2024-01-14T20:51:57.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619206,1705265517440,-769.86,0.00032602,2,"2024-01-14T20:51:57.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619207,1705265517450,-500.0,0.00032602,2,"2024-01-14T20:51:57.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619208,1705265517460,-500.0,0.00032602,2,"2024-01-14T20:51:57.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619209,1705265517470,-500.0,0.00032602,2,"2024-01-14T20:51:57.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619210,1705265517480,-500.0,0.00032602,2,"2024-01-14T20:51:57.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619211,1705265517491,-500.0,0.00032602,2,"2024-01-14T20:51:57.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619212,1705265517501,-500.0,0.00032602,2,"2024-01-14T20:51:57.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619213,1705265517511,-500.0,0.00032602,2,"2024-01-14T20:51:57.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619214,1705265517522,-500.0,0.00032602,2,"2024-01-14T20:51:57.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619215,1705265517532,-692.82,0.00032602,2,"2024-01-14T20:51:57.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619216,1705265517542,-507.31,0.00032602,2,"2024-01-14T20:51:57.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619217,1705265517551,-500.0,0.00032602,2,"2024-01-14T20:51:57.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619218,1705265517561,-500.0,0.00032602,2,"2024-01-14T20:51:57.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619219,1705265517570,-500.0,0.00032602,2,"2024-01-14T20:51:57.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619220,1705265517580,-729.84,0.00032602,2,"2024-01-14T20:51:57.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619221,1705265517590,-536.68,0.00032602,2,"2024-01-14T20:51:57.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619222,1705265517599,-583.46,0.00032602,2,"2024-01-14T20:51:57.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619223,1705265517609,-500.0,0.00032602,2,"2024-01-14T20:51:57.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619224,1705265517619,-500.0,0.00032602,2,"2024-01-14T20:51:57.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619225,1705265517629,-500.0,0.00032602,2,"2024-01-14T20:51:57.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619226,1705265517639,-500.0,0.00032602,2,"2024-01-14T20:51:57.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619227,1705265517650,-500.0,0.00032602,2,"2024-01-14T20:51:57.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619228,1705265517660,-500.0,0.00032602,2,"2024-01-14T20:51:57.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619229,1705265517670,-1000.1,0.00032602,2,"2024-01-14T20:51:57.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619230,1705265517679,-500.0,0.00032602,2,"2024-01-14T20:51:57.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619231,1705265517689,-500.0,0.00032602,2,"2024-01-14T20:51:57.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619232,1705265517698,-702.71,0.00032602,2,"2024-01-14T20:51:57.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619233,1705265517708,-500.0,0.00032602,2,"2024-01-14T20:51:57.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619234,1705265517717,-500.0,0.00032602,2,"2024-01-14T20:51:57.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619235,1705265517727,-793.74,0.00032602,2,"2024-01-14T20:51:57.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619236,1705265517738,-500.0,0.00032602,2,"2024-01-14T20:51:57.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619237,1705265517748,-923.77,0.00032602,2,"2024-01-14T20:51:57.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619238,1705265517757,-500.0,0.00032602,2,"2024-01-14T20:51:57.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619239,1705265517767,-500.0,0.00032602,2,"2024-01-14T20:51:57.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619240,1705265517777,-629.36,0.00032602,2,"2024-01-14T20:51:57.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619241,1705265517786,-500.0,0.00032602,2,"2024-01-14T20:51:57.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619242,1705265517796,-500.0,0.00032602,2,"2024-01-14T20:51:57.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619243,1705265517805,-867.3,0.00032602,2,"2024-01-14T20:51:57.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619244,1705265517815,-500.0,0.00032602,2,"2024-01-14T20:51:57.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619245,1705265517825,-500.0,0.00032602,2,"2024-01-14T20:51:57.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619246,1705265517835,-500.0,0.00032602,2,"2024-01-14T20:51:57.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619247,1705265517845,-581.81,0.00032602,2,"2024-01-14T20:51:57.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619248,1705265517855,-624.05,0.00032602,2,"2024-01-14T20:51:57.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619249,1705265517864,-830.39,0.00032602,2,"2024-01-14T20:51:57.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619250,1705265517874,-500.0,0.00032602,2,"2024-01-14T20:51:57.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619251,1705265517884,-500.0,0.00032602,2,"2024-01-14T20:51:57.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619252,1705265517893,-677.4,0.00032602,2,"2024-01-14T20:51:57.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619253,1705265517903,-1100.99,0.00032602,2,"2024-01-14T20:51:57.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619254,1705265517913,-525.17,0.00032602,2,"2024-01-14T20:51:57.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619255,1705265517923,-500.0,0.00032602,2,"2024-01-14T20:51:57.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619256,1705265517933,-500.0,0.00032602,2,"2024-01-14T20:51:57.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619257,1705265517944,-586.11,0.00032602,2,"2024-01-14T20:51:57.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619258,1705265517953,-500.0,0.00032602,2,"2024-01-14T20:51:57.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619259,1705265517963,-403.67748142,0.00032602,2,"2024-01-14T20:51:57.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619260,1705265518075,-500.0,0.00032602,2,"2024-01-14T20:51:58.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619261,1705265518085,-1229.11,0.00032602,2,"2024-01-14T20:51:58.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619262,1705265518094,-1106.76,0.00032602,2,"2024-01-14T20:51:58.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619263,1705265518103,-500.0,0.00032602,2,"2024-01-14T20:51:58.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619264,1705265518113,-500.0,0.00032602,2,"2024-01-14T20:51:58.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619265,1705265518122,-500.0,0.00032602,2,"2024-01-14T20:51:58.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619266,1705265518132,-894.93,0.00032602,2,"2024-01-14T20:51:58.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619267,1705265518142,-608.9,0.00032602,2,"2024-01-14T20:51:58.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619268,1705265518153,-500.0,0.00032602,2,"2024-01-14T20:51:58.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619269,1705265518162,-946.64,0.00032602,2,"2024-01-14T20:51:58.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619270,1705265518172,-500.0,0.00032602,2,"2024-01-14T20:51:58.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619271,1705265518181,-619.49,0.00032602,2,"2024-01-14T20:51:58.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619272,1705265518189,-500.0,0.00032602,2,"2024-01-14T20:51:58.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619273,1705265518198,-868.77,0.00032602,2,"2024-01-14T20:51:58.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619274,1705265518207,-162.49874161,0.00032602,2,"2024-01-14T20:51:58.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619275,1705265518217,-500.0,0.00032602,2,"2024-01-14T20:51:58.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619276,1705265518226,-500.0,0.00032602,2,"2024-01-14T20:51:58.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619277,1705265518238,-500.0,0.00032602,2,"2024-01-14T20:51:58.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619278,1705265518247,-578.25,0.00032602,2,"2024-01-14T20:51:58.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619279,1705265518257,-500.0,0.00032602,2,"2024-01-14T20:51:58.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619280,1705265518267,-500.0,0.00032602,2,"2024-01-14T20:51:58.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619281,1705265518276,-500.0,0.00032602,2,"2024-01-14T20:51:58.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619282,1705265518285,-500.0,0.00032602,2,"2024-01-14T20:51:58.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619283,1705265518294,-532.95,0.00032602,2,"2024-01-14T20:51:58.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619284,1705265518303,-1204.84,0.00032602,2,"2024-01-14T20:51:58.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619285,1705265518312,-500.0,0.00032602,2,"2024-01-14T20:51:58.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619286,1705265518321,-500.0,0.00032602,2,"2024-01-14T20:51:58.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619287,1705265518331,-500.0,0.00032602,2,"2024-01-14T20:51:58.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619288,1705265518340,-545.29,0.00032602,2,"2024-01-14T20:51:58.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619289,1705265518350,-500.0,0.00032602,2,"2024-01-14T20:51:58.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619290,1705265518360,-670.63,0.00032602,2,"2024-01-14T20:51:58.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619291,1705265518369,-500.0,0.00032602,2,"2024-01-14T20:51:58.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619292,1705265518379,-523.04,0.00032602,2,"2024-01-14T20:51:58.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619293,1705265518389,-500.0,0.00032602,2,"2024-01-14T20:51:58.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619294,1705265518399,-500.0,0.00032602,2,"2024-01-14T20:51:58.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619295,1705265518408,-500.0,0.00032602,2,"2024-01-14T20:51:58.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619296,1705265518418,-636.75,0.00032602,2,"2024-01-14T20:51:58.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619297,1705265518427,-500.0,0.00032602,2,"2024-01-14T20:51:58.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619298,1705265518436,-596.02,0.00032602,2,"2024-01-14T20:51:58.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619299,1705265518445,-1015.13,0.00032602,2,"2024-01-14T20:51:58.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619300,1705265518455,-500.0,0.00032602,2,"2024-01-14T20:51:58.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619301,1705265518464,-1744.35,0.00032602,2,"2024-01-14T20:51:58.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619302,1705265518474,-851.16,0.00032602,2,"2024-01-14T20:51:58.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619303,1705265518483,-213.14466153,0.00032602,2,"2024-01-14T20:51:58.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619304,1705265518492,-287.66872342,0.00032602,2,"2024-01-14T20:51:58.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619305,1705265518501,-536.9,0.00032602,2,"2024-01-14T20:51:58.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619306,1705265518511,-846.45,0.00032602,2,"2024-01-14T20:51:58.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619307,1705265518520,-500.0,0.00032602,2,"2024-01-14T20:51:58.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619308,1705265518531,-500.0,0.00032602,2,"2024-01-14T20:51:58.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619309,1705265518541,-607.07,0.00032602,2,"2024-01-14T20:51:58.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619310,1705265518551,-500.0,0.00032602,2,"2024-01-14T20:51:58.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619311,1705265518560,-1022.21,0.00032602,2,"2024-01-14T20:51:58.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619312,1705265518569,-797.3,0.00032602,2,"2024-01-14T20:51:58.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619313,1705265518578,-500.0,0.00032602,2,"2024-01-14T20:51:58.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619314,1705265518588,-560.52,0.00032602,2,"2024-01-14T20:51:58.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619315,1705265518597,-1056.73,0.00032602,2,"2024-01-14T20:51:58.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619316,1705265518606,-546.08,0.00032602,2,"2024-01-14T20:51:58.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619317,1705265518615,-423.52255345,0.00032602,2,"2024-01-14T20:51:58.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619318,1705265518627,-1547.25,0.00032602,2,"2024-01-14T20:51:58.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619319,1705265518638,-715.62,0.00032602,2,"2024-01-14T20:51:58.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619320,1705265518647,-500.0,0.00032602,2,"2024-01-14T20:51:58.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619321,1705265518656,-900.1,0.00032602,2,"2024-01-14T20:51:58.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619322,1705265518665,-500.0,0.00032602,2,"2024-01-14T20:51:58.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619323,1705265518674,-500.0,0.00032602,2,"2024-01-14T20:51:58.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619324,1705265518684,-1245.22,0.00032602,2,"2024-01-14T20:51:58.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619325,1705265518693,-500.0,0.00032602,2,"2024-01-14T20:51:58.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619326,1705265518702,-2718.67,0.00032602,2,"2024-01-14T20:51:58.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619327,1705265518712,-500.0,0.00032602,2,"2024-01-14T20:51:58.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619328,1705265518721,-511.90907723,0.00032602,2,"2024-01-14T20:51:58.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619329,1705265518730,-679.75,0.00032602,2,"2024-01-14T20:51:58.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619330,1705265518742,-1251.06,0.00032602,2,"2024-01-14T20:51:58.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619331,1705265518752,-650.18,0.00032602,2,"2024-01-14T20:51:58.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619332,1705265518762,-500.0,0.00032602,2,"2024-01-14T20:51:58.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619333,1705265518771,-500.0,0.00032602,2,"2024-01-14T20:51:58.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619334,1705265518781,-500.0,0.00032602,2,"2024-01-14T20:51:58.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619335,1705265518791,-983.25,0.00032602,2,"2024-01-14T20:51:58.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619336,1705265518801,-2249.92,0.00032602,2,"2024-01-14T20:51:58.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619337,1705265518810,-500.0,0.00032602,2,"2024-01-14T20:51:58.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619338,1705265518820,-595.82,0.00032602,2,"2024-01-14T20:51:58.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619339,1705265518831,-500.0,0.00032602,2,"2024-01-14T20:51:58.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619340,1705265518841,-500.0,0.00032602,2,"2024-01-14T20:51:58.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619341,1705265518850,-500.0,0.00032602,2,"2024-01-14T20:51:58.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619342,1705265518860,-276.57,0.00032602,2,"2024-01-14T20:51:58.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619343,1705265518870,-1879.49,0.00032602,2,"2024-01-14T20:51:58.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619344,1705265518879,-979.35,0.00032602,2,"2024-01-14T20:51:58.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619345,1705265518890,-669.74,0.00032602,2,"2024-01-14T20:51:58.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619346,1705265518900,-500.0,0.00032602,2,"2024-01-14T20:51:58.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619347,1705265518911,-645.75,0.00032602,2,"2024-01-14T20:51:58.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619348,1705265518921,-629.35,0.00032602,2,"2024-01-14T20:51:58.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619349,1705265518931,-689.93,0.00032602,2,"2024-01-14T20:51:58.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619350,1705265518941,-905.95,0.00032602,2,"2024-01-14T20:51:58.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619351,1705265518951,-446.64,0.00032602,2,"2024-01-14T20:51:58.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619352,1705265518960,-658.52,0.00032602,2,"2024-01-14T20:51:58.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619353,1705265518969,-500.0,0.00032602,2,"2024-01-14T20:51:58.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619354,1705265518978,-500.0,0.00032602,2,"2024-01-14T20:51:58.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619355,1705265518987,-500.0,0.00032602,2,"2024-01-14T20:51:58.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619356,1705265518996,-1000.92,0.00032602,2,"2024-01-14T20:51:58.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619357,1705265519006,-584.45,0.00032602,2,"2024-01-14T20:51:59.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619358,1705265519015,-500.0,0.00032602,2,"2024-01-14T20:51:59.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619359,1705265519024,-500.0,0.00032602,2,"2024-01-14T20:51:59.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619360,1705265519034,-500.0,0.00032602,2,"2024-01-14T20:51:59.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619361,1705265519043,-500.0,0.00032602,2,"2024-01-14T20:51:59.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619362,1705265519052,-500.0,0.00032602,2,"2024-01-14T20:51:59.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619363,1705265519061,-596.4,0.00032602,2,"2024-01-14T20:51:59.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619364,1705265519071,-646.38,0.00032602,2,"2024-01-14T20:51:59.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619365,1705265519112,-675.0,0.00032602,2,"2024-01-14T20:51:59.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619366,1705265519121,-500.0,0.00032602,2,"2024-01-14T20:51:59.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619367,1705265519130,-886.22,0.00032602,2,"2024-01-14T20:51:59.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619368,1705265519140,-679.48,0.00032602,2,"2024-01-14T20:51:59.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619369,1705265519149,-698.99,0.00032602,2,"2024-01-14T20:51:59.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619370,1705265519158,-567.27,0.00032602,2,"2024-01-14T20:51:59.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619371,1705265519167,-1207.58,0.00032602,2,"2024-01-14T20:51:59.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619372,1705265519176,-692.03,0.00032602,2,"2024-01-14T20:51:59.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619373,1705265519186,-4337.15,0.00032602,2,"2024-01-14T20:51:59.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619374,1705265519195,-1455.02,0.00032602,2,"2024-01-14T20:51:59.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619375,1705265519204,-718.79,0.00032602,2,"2024-01-14T20:51:59.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619376,1705265519214,-852.88,0.00032602,2,"2024-01-14T20:51:59.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619377,1705265519224,-380.91280022,0.00032602,2,"2024-01-14T20:51:59.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619378,1705265519233,-500.0,0.00032602,2,"2024-01-14T20:51:59.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619379,1705265519244,-500.0,0.00032602,2,"2024-01-14T20:51:59.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619380,1705265519253,-902.9,0.00032602,2,"2024-01-14T20:51:59.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619381,1705265519263,-500.0,0.00032602,2,"2024-01-14T20:51:59.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619382,1705265519272,-500.0,0.00032602,2,"2024-01-14T20:51:59.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619383,1705265519282,-500.0,0.00032602,5,"2024-01-14T20:51:59.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619384,1705265519291,-500.0,0.00032602,2,"2024-01-14T20:51:59.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619385,1705265519301,-746.49,0.00032602,2,"2024-01-14T20:51:59.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619386,1705265519311,-541.15,0.00032602,2,"2024-01-14T20:51:59.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619387,1705265519321,-501.85577821,0.00032602,2,"2024-01-14T20:51:59.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619388,1705265519330,-500.0,0.00032602,2,"2024-01-14T20:51:59.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619389,1705265519339,-500.0,0.00032602,2,"2024-01-14T20:51:59.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619390,1705265519348,-727.08,0.00032602,2,"2024-01-14T20:51:59.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619391,1705265519358,-7127.94,0.00032602,2,"2024-01-14T20:51:59.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619392,1705265519367,-918.26,0.00032602,2,"2024-01-14T20:51:59.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619393,1705265519377,-2334.97,0.00032602,2,"2024-01-14T20:51:59.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619394,1705265519386,-571.94,0.00032602,2,"2024-01-14T20:51:59.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619395,1705265519395,-520.99,0.00032602,2,"2024-01-14T20:51:59.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619396,1705265519404,-500.0,0.00032602,2,"2024-01-14T20:51:59.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619397,1705265519413,-1278.08,0.00032602,2,"2024-01-14T20:51:59.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619398,1705265519422,-500.0,0.00032602,2,"2024-01-14T20:51:59.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619399,1705265519432,-1335.19,0.00032602,2,"2024-01-14T20:51:59.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619400,1705265519441,-500.0,0.00032602,2,"2024-01-14T20:51:59.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619401,1705265519450,-507.96,0.00032602,2,"2024-01-14T20:51:59.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619402,1705265519460,-2191.12,0.00032602,2,"2024-01-14T20:51:59.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619403,1705265519469,-682.65,0.00032602,2,"2024-01-14T20:51:59.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619404,1705265519479,-1823.86,0.00032602,2,"2024-01-14T20:51:59.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619405,1705265519488,-651.64,0.00032602,2,"2024-01-14T20:51:59.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619406,1705265519497,-566.33,0.00032602,2,"2024-01-14T20:51:59.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619407,1705265519507,-602.37,0.00032602,2,"2024-01-14T20:51:59.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619408,1705265519516,-883.91,0.00032602,2,"2024-01-14T20:51:59.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619409,1705265519525,-500.0,0.00032602,2,"2024-01-14T20:51:59.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619410,1705265519535,-14316.0,0.00032602,2,"2024-01-14T20:51:59.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619411,1705265519544,-2214.32,0.00032602,2,"2024-01-14T20:51:59.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619412,1705265519554,-1750.64,0.00032602,2,"2024-01-14T20:51:59.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619413,1705265519564,-875.93,0.00032602,2,"2024-01-14T20:51:59.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619414,1705265519573,-500.0,0.00032602,2,"2024-01-14T20:51:59.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619415,1705265519582,-596.16,0.00032602,2,"2024-01-14T20:51:59.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619416,1705265519592,-846.65,0.00032602,2,"2024-01-14T20:51:59.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619417,1705265519601,-1849.03,0.00032602,2,"2024-01-14T20:51:59.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619418,1705265519610,-753.89,0.00032602,2,"2024-01-14T20:51:59.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619419,1705265519620,-500.0,0.00032602,2,"2024-01-14T20:51:59.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619420,1705265519629,-1112.66,0.00032602,2,"2024-01-14T20:51:59.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619421,1705265519638,-1725.14,0.00032602,2,"2024-01-14T20:51:59.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619422,1705265519647,-796.33,0.00032602,2,"2024-01-14T20:51:59.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619423,1705265519657,-500.0,0.00032602,2,"2024-01-14T20:51:59.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619424,1705265519665,-808.86,0.00032602,2,"2024-01-14T20:51:59.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619425,1705265519674,-899.24,0.00032602,2,"2024-01-14T20:51:59.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619426,1705265519683,-1429.98,0.00032602,2,"2024-01-14T20:51:59.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619427,1705265519692,-500.0,0.00032602,2,"2024-01-14T20:51:59.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619428,1705265519701,-500.0,0.00032602,2,"2024-01-14T20:51:59.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619429,1705265519710,-524.71,0.00032602,2,"2024-01-14T20:51:59.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619430,1705265519719,-500.0,0.00032602,2,"2024-01-14T20:51:59.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619431,1705265519728,-1713.52,0.00032602,2,"2024-01-14T20:51:59.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619432,1705265519737,-1102.84,0.00032602,2,"2024-01-14T20:51:59.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619433,1705265519746,-1116.72,0.00032602,2,"2024-01-14T20:51:59.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619434,1705265519756,-1618.96,0.00032602,2,"2024-01-14T20:51:59.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619435,1705265519765,-500.0,0.00032602,2,"2024-01-14T20:51:59.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619436,1705265519774,-2696.94,0.00032602,2,"2024-01-14T20:51:59.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619437,1705265519783,-794.76,0.00032602,2,"2024-01-14T20:51:59.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619438,1705265519792,-500.0,0.00032602,2,"2024-01-14T20:51:59.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619439,1705265519801,-500.0,0.00032602,2,"2024-01-14T20:51:59.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619440,1705265519811,-724.53,0.00032602,2,"2024-01-14T20:51:59.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619441,1705265519820,-1597.13,0.00032602,2,"2024-01-14T20:51:59.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619442,1705265519829,-622.57,0.00032602,2,"2024-01-14T20:51:59.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619443,1705265519838,-737.29,0.00032602,2,"2024-01-14T20:51:59.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619444,1705265519847,-500.0,0.00032602,2,"2024-01-14T20:51:59.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619445,1705265519857,-1009.68,0.00032602,2,"2024-01-14T20:51:59.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619446,1705265519867,-640.35,0.00032602,2,"2024-01-14T20:51:59.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619447,1705265519876,-500.0,0.00032602,2,"2024-01-14T20:51:59.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619448,1705265519885,-500.0,0.00032602,2,"2024-01-14T20:51:59.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619449,1705265519895,-500.0,0.00032602,2,"2024-01-14T20:51:59.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619450,1705265519913,-1595.29,0.00032602,2,"2024-01-14T20:51:59.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619451,1705265519922,-500.0,0.00032602,2,"2024-01-14T20:51:59.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619452,1705265519931,-917.26,0.00032602,2,"2024-01-14T20:51:59.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619453,1705265519940,-222.96,0.00032602,2,"2024-01-14T20:51:59.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619454,1705265519951,-565.13,0.00032602,2,"2024-01-14T20:51:59.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619455,1705265519960,-2100.41,0.00032602,2,"2024-01-14T20:51:59.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619456,1705265519971,-4300.16,0.00032602,2,"2024-01-14T20:51:59.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619457,1705265519980,-1007.56,0.00032602,2,"2024-01-14T20:51:59.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619458,1705265519991,-776.73,0.00032602,2,"2024-01-14T20:51:59.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619459,1705265520000,-500.0,0.00032602,2,"2024-01-14T20:52:00.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619460,1705265520009,-5057.58,0.00032602,2,"2024-01-14T20:52:00.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619461,1705265520018,-500.0,0.00032602,2,"2024-01-14T20:52:00.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619462,1705265520027,-933.45,0.00032602,2,"2024-01-14T20:52:00.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619463,1705265520037,-531.05,0.00032602,2,"2024-01-14T20:52:00.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619464,1705265520046,-500.0,0.00032602,2,"2024-01-14T20:52:00.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619465,1705265520056,-542.60207243,0.00032602,2,"2024-01-14T20:52:00.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619466,1705265520065,-720.02,0.00032602,2,"2024-01-14T20:52:00.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619467,1705265520074,-1593.77,0.00032602,2,"2024-01-14T20:52:00.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619468,1705265520082,-500.0,0.00032602,5,"2024-01-14T20:52:00.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619469,1705265520091,-500.0,0.00032602,2,"2024-01-14T20:52:00.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619470,1705265520100,-500.0,0.00032602,2,"2024-01-14T20:52:00.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619471,1705265520109,-4742.8,0.00032602,2,"2024-01-14T20:52:00.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619472,1705265520118,-1573.4,0.00032602,2,"2024-01-14T20:52:00.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619473,1705265520127,-500.0,0.00032602,2,"2024-01-14T20:52:00.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619474,1705265520136,-332.22,0.00032602,2,"2024-01-14T20:52:00.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619475,1705265520146,-500.0,0.00032602,2,"2024-01-14T20:52:00.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619476,1705265520155,-3392.17,0.00032602,2,"2024-01-14T20:52:00.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619477,1705265520164,-881.88,0.00032602,2,"2024-01-14T20:52:00.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619478,1705265520173,-3302.73,0.00032602,2,"2024-01-14T20:52:00.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619479,1705265520182,-1145.63,0.00032602,2,"2024-01-14T20:52:00.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619480,1705265520192,-755.87,0.00032602,2,"2024-01-14T20:52:00.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619481,1705265520201,-500.0,0.00032602,2,"2024-01-14T20:52:00.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619482,1705265520211,-500.0,0.00032602,2,"2024-01-14T20:52:00.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619483,1705265520220,-3349.66,0.00032602,2,"2024-01-14T20:52:00.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619484,1705265520230,-699.61,0.00032602,2,"2024-01-14T20:52:00.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619485,1705265520240,-911.19,0.00032602,2,"2024-01-14T20:52:00.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619486,1705265520250,-500.0,0.00032602,2,"2024-01-14T20:52:00.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619487,1705265520260,-9373.54,0.00032602,2,"2024-01-14T20:52:00.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619488,1705265520270,-1446.11,0.00032602,2,"2024-01-14T20:52:00.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619489,1705265520280,-563.79,0.00032602,2,"2024-01-14T20:52:00.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619490,1705265520289,-500.0,0.00032602,2,"2024-01-14T20:52:00.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619491,1705265520299,-1392.74,0.00032602,2,"2024-01-14T20:52:00.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619492,1705265520309,-500.0,0.00032602,2,"2024-01-14T20:52:00.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619493,1705265520318,-580.88,0.00032602,2,"2024-01-14T20:52:00.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619494,1705265520328,-9954.34,0.00032602,2,"2024-01-14T20:52:00.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619495,1705265520337,-1674.87,0.00032602,2,"2024-01-14T20:52:00.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619496,1705265520346,-2675.53,0.00032602,2,"2024-01-14T20:52:00.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619497,1705265520356,-638.69,0.00032602,2,"2024-01-14T20:52:00.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619498,1705265520364,-1402.19,0.00032602,2,"2024-01-14T20:52:00.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619499,1705265520373,-609.69,0.00032602,2,"2024-01-14T20:52:00.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619500,1705265520382,-500.0,0.00032602,2,"2024-01-14T20:52:00.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619501,1705265520392,-5600.69,0.00032602,2,"2024-01-14T20:52:00.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619502,1705265520402,-541.21,0.00032602,2,"2024-01-14T20:52:00.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619503,1705265520411,-500.0,0.00032602,2,"2024-01-14T20:52:00.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619504,1705265520420,-830.84,0.00032602,2,"2024-01-14T20:52:00.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619505,1705265520429,-2246.95,0.00032602,2,"2024-01-14T20:52:00.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619506,1705265520438,-323.0,0.00032602,2,"2024-01-14T20:52:00.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619507,1705265520448,-924.51,0.00032602,2,"2024-01-14T20:52:00.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619508,1705265520457,-3335.08,0.00032602,2,"2024-01-14T20:52:00.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619509,1705265520467,-10595.33,0.00032602,2,"2024-01-14T20:52:00.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619510,1705265520477,-500.0,0.00032602,2,"2024-01-14T20:52:00.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619511,1705265520487,-836.16,0.00032602,2,"2024-01-14T20:52:00.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619512,1705265520496,-500.0,0.00032602,2,"2024-01-14T20:52:00.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619513,1705265520506,-500.0,0.00032602,2,"2024-01-14T20:52:00.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619514,1705265520516,-646.01,0.00032602,2,"2024-01-14T20:52:00.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619515,1705265520526,-500.0,0.00032602,2,"2024-01-14T20:52:00.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619516,1705265520535,-500.0,0.00032602,2,"2024-01-14T20:52:00.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619517,1705265520545,-500.0,0.00032602,2,"2024-01-14T20:52:00.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619518,1705265520554,-500.0,0.00032602,2,"2024-01-14T20:52:00.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619519,1705265520563,-500.0,0.00032602,2,"2024-01-14T20:52:00.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619520,1705265520573,-500.0,0.00032602,2,"2024-01-14T20:52:00.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619521,1705265520582,-3225.32,0.00032602,2,"2024-01-14T20:52:00.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619522,1705265520593,-1637.96,0.00032602,2,"2024-01-14T20:52:00.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619523,1705265520602,-500.0,0.00032602,2,"2024-01-14T20:52:00.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619524,1705265520611,-500.0,0.00032602,2,"2024-01-14T20:52:00.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619525,1705265520621,-3401.5,0.00032602,2,"2024-01-14T20:52:00.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619526,1705265520630,-699.52,0.00032602,2,"2024-01-14T20:52:00.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619527,1705265520641,-500.0,0.00032602,2,"2024-01-14T20:52:00.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619528,1705265520651,-1658.41,0.00032602,2,"2024-01-14T20:52:00.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619529,1705265520660,-500.0,0.00032602,2,"2024-01-14T20:52:00.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619530,1705265520669,-898.47,0.00032602,2,"2024-01-14T20:52:00.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619531,1705265520679,-747.38,0.00032602,2,"2024-01-14T20:52:00.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619532,1705265520688,-502.0,0.00032602,2,"2024-01-14T20:52:00.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619533,1705265520697,-3294.26,0.00032602,2,"2024-01-14T20:52:00.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619534,1705265520707,-781.12,0.00032602,2,"2024-01-14T20:52:00.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619535,1705265520717,-2934.21,0.00032602,2,"2024-01-14T20:52:00.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619536,1705265520726,-28330.08,0.00032602,2,"2024-01-14T20:52:00.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619537,1705265520735,-1324.02,0.00032602,2,"2024-01-14T20:52:00.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619538,1705265520749,-1385.96,0.00032602,2,"2024-01-14T20:52:00.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619539,1705265520758,-915.45,0.00032602,2,"2024-01-14T20:52:00.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619540,1705265520766,-500.0,0.00032602,2,"2024-01-14T20:52:00.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619541,1705265520776,-509.43,0.00032602,2,"2024-01-14T20:52:00.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619542,1705265520785,-265.04384671,0.00032602,2,"2024-01-14T20:52:00.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619543,1705265520795,-2258.81,0.00032602,2,"2024-01-14T20:52:00.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619544,1705265520804,-264.76589974,0.00032602,2,"2024-01-14T20:52:00.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619545,1705265520814,-993.95,0.00032602,2,"2024-01-14T20:52:00.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619546,1705265520823,-500.0,0.00032602,2,"2024-01-14T20:52:00.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619547,1705265520832,-630.07,0.00032602,2,"2024-01-14T20:52:00.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619548,1705265520842,-500.0,0.00032602,2,"2024-01-14T20:52:00.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619549,1705265520851,-500.0,0.00032602,2,"2024-01-14T20:52:00.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619550,1705265520860,-663.38,0.00032602,2,"2024-01-14T20:52:00.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619551,1705265520870,-534.75,0.00032602,2,"2024-01-14T20:52:00.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619552,1705265520879,-7238.69,0.00032602,2,"2024-01-14T20:52:00.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619553,1705265520889,-2077.72,0.00032602,2,"2024-01-14T20:52:00.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619554,1705265520898,-500.0,0.00032602,2,"2024-01-14T20:52:00.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619555,1705265520908,-1376.21,0.00032602,2,"2024-01-14T20:52:00.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619556,1705265520917,-1332.9,0.00032602,2,"2024-01-14T20:52:00.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619557,1705265520927,-1108.32,0.00032602,2,"2024-01-14T20:52:00.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619558,1705265520938,-560.24,0.00032602,2,"2024-01-14T20:52:00.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619559,1705265520948,-691.92,0.00032602,2,"2024-01-14T20:52:00.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619560,1705265520958,-500.0,0.00032602,2,"2024-01-14T20:52:00.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619561,1705265520967,-644.63,0.00032602,2,"2024-01-14T20:52:00.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619562,1705265520977,-917.54,0.00032602,2,"2024-01-14T20:52:00.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619563,1705265520987,-500.0,0.00032602,2,"2024-01-14T20:52:00.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619564,1705265520997,-4169.87,0.00032602,2,"2024-01-14T20:52:00.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619565,1705265521006,-503.48,0.00032602,2,"2024-01-14T20:52:01.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619566,1705265521015,-810.05,0.00032602,2,"2024-01-14T20:52:01.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619567,1705265521025,-500.0,0.00032602,2,"2024-01-14T20:52:01.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619568,1705265521035,-799.56,0.00032602,2,"2024-01-14T20:52:01.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619569,1705265521047,-500.0,0.00032602,2,"2024-01-14T20:52:01.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619570,1705265521057,-907.45,0.00032602,2,"2024-01-14T20:52:01.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619571,1705265521066,-500.0,0.00032602,2,"2024-01-14T20:52:01.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619572,1705265521077,-767.29,0.00032602,2,"2024-01-14T20:52:01.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619573,1705265521089,-733.07,0.00032602,2,"2024-01-14T20:52:01.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619574,1705265521099,-500.0,0.00032602,2,"2024-01-14T20:52:01.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619575,1705265521109,-500.0,0.00032602,2,"2024-01-14T20:52:01.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619576,1705265521119,-6057.77,0.00032602,2,"2024-01-14T20:52:01.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619577,1705265521129,-1447.4,0.00032602,2,"2024-01-14T20:52:01.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619578,1705265521139,-1557.23,0.00032602,2,"2024-01-14T20:52:01.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619579,1705265521149,-1520.88,0.00032602,2,"2024-01-14T20:52:01.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619580,1705265521158,-611.59073765,0.00032602,2,"2024-01-14T20:52:01.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619581,1705265521168,-500.0,0.00032602,2,"2024-01-14T20:52:01.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619582,1705265521177,-416.11952075,0.00032602,2,"2024-01-14T20:52:01.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619583,1705265521187,-1561.7,0.00032602,2,"2024-01-14T20:52:01.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619584,1705265521197,-500.0,0.00032602,2,"2024-01-14T20:52:01.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619585,1705265521206,-16510.87,0.00032602,2,"2024-01-14T20:52:01.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619586,1705265521215,-2650.58,0.00032602,2,"2024-01-14T20:52:01.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619587,1705265521225,-1302.74,0.00032602,2,"2024-01-14T20:52:01.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619588,1705265521235,-500.0,0.00032602,2,"2024-01-14T20:52:01.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619589,1705265521245,-587.88,0.00032602,2,"2024-01-14T20:52:01.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619590,1705265521254,-3126.96,0.00032602,2,"2024-01-14T20:52:01.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619591,1705265521263,-1648.36,0.00032602,2,"2024-01-14T20:52:01.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619592,1705265521273,-500.0,0.00032602,2,"2024-01-14T20:52:01.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619593,1705265521282,-500.0,0.00032602,2,"2024-01-14T20:52:01.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619594,1705265521292,-1892.55,0.00032602,2,"2024-01-14T20:52:01.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619595,1705265521302,-500.0,0.00032602,2,"2024-01-14T20:52:01.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619596,1705265521312,-3105.59,0.00032602,2,"2024-01-14T20:52:01.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619597,1705265521321,-8950.09,0.00032602,2,"2024-01-14T20:52:01.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619598,1705265521331,-1582.78,0.00032602,2,"2024-01-14T20:52:01.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619599,1705265521341,-500.0,0.00032602,2,"2024-01-14T20:52:01.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619600,1705265521351,-1119.58,0.00032602,2,"2024-01-14T20:52:01.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619601,1705265521361,-810.88,0.00032602,2,"2024-01-14T20:52:01.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619602,1705265521371,-925.46,0.00032602,2,"2024-01-14T20:52:01.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619603,1705265521390,-1362.22,0.00032602,2,"2024-01-14T20:52:01.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619604,1705265521402,-1419.16,0.00032602,2,"2024-01-14T20:52:01.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619605,1705265521412,-840.38,0.00032602,2,"2024-01-14T20:52:01.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619606,1705265521422,-1153.75,0.00032602,2,"2024-01-14T20:52:01.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619607,1705265521433,-500.0,0.00032602,2,"2024-01-14T20:52:01.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619608,1705265521443,-707.1,0.00032602,2,"2024-01-14T20:52:01.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619609,1705265521453,-965.13,0.00032602,2,"2024-01-14T20:52:01.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619610,1705265521464,-500.0,0.00032602,2,"2024-01-14T20:52:01.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619611,1705265521474,-500.0,0.00032602,2,"2024-01-14T20:52:01.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619612,1705265521485,-836.71,0.00032602,2,"2024-01-14T20:52:01.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619613,1705265521496,-736.07,0.00032602,2,"2024-01-14T20:52:01.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619614,1705265521506,-1354.92,0.00032602,2,"2024-01-14T20:52:01.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619615,1705265521516,-500.0,0.00032602,2,"2024-01-14T20:52:01.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619616,1705265521526,-622.53,0.00032602,2,"2024-01-14T20:52:01.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619617,1705265521537,-5875.67,0.00032602,2,"2024-01-14T20:52:01.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619618,1705265521547,-784.6,0.00032602,2,"2024-01-14T20:52:01.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619619,1705265521558,-500.0,0.00032602,2,"2024-01-14T20:52:01.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619620,1705265521568,-3535.86,0.00032602,2,"2024-01-14T20:52:01.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619621,1705265521578,-1339.45,0.00032602,2,"2024-01-14T20:52:01.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619622,1705265521588,-726.02,0.00032602,2,"2024-01-14T20:52:01.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619623,1705265521599,-500.0,0.00032602,2,"2024-01-14T20:52:01.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619624,1705265521609,-772.02,0.00032602,2,"2024-01-14T20:52:01.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619625,1705265521620,-2000.77,0.00032602,2,"2024-01-14T20:52:01.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619626,1705265521631,-4196.76,0.00032602,2,"2024-01-14T20:52:01.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619627,1705265521642,-500.0,0.00032602,2,"2024-01-14T20:52:01.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619628,1705265521653,-874.57,0.00032602,2,"2024-01-14T20:52:01.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619629,1705265521663,-1070.23,0.00032602,2,"2024-01-14T20:52:01.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619630,1705265521673,-563.09,0.00032602,2,"2024-01-14T20:52:01.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619631,1705265521683,-803.67,0.00032602,2,"2024-01-14T20:52:01.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619632,1705265521693,-500.0,0.00032602,2,"2024-01-14T20:52:01.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619633,1705265521704,-869.2,0.00032602,2,"2024-01-14T20:52:01.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619634,1705265521714,-581.19,0.00032602,2,"2024-01-14T20:52:01.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619635,1705265521725,-500.0,0.00032602,2,"2024-01-14T20:52:01.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619636,1705265521736,-500.0,0.00032602,2,"2024-01-14T20:52:01.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619637,1705265521750,-633.03,0.00032602,2,"2024-01-14T20:52:01.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619638,1705265521760,-500.0,0.00032602,2,"2024-01-14T20:52:01.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619639,1705265521771,-2946.84,0.00032602,2,"2024-01-14T20:52:01.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619640,1705265521782,-969.9,0.00032602,2,"2024-01-14T20:52:01.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619641,1705265521793,-711.01,0.00032602,2,"2024-01-14T20:52:01.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619642,1705265521804,-1464.74,0.00032602,2,"2024-01-14T20:52:01.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619643,1705265521814,-552.27,0.00032602,2,"2024-01-14T20:52:01.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619644,1705265521825,-500.0,0.00032602,2,"2024-01-14T20:52:01.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619645,1705265521836,-1928.32,0.00032602,2,"2024-01-14T20:52:01.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619646,1705265521847,-1643.12,0.00032602,2,"2024-01-14T20:52:01.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619647,1705265521857,-1109.23,0.00032602,2,"2024-01-14T20:52:01.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619648,1705265521867,-1980.27,0.00032602,2,"2024-01-14T20:52:01.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619649,1705265521877,-1413.08,0.00032602,2,"2024-01-14T20:52:01.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619650,1705265521887,-503.28,0.00032602,2,"2024-01-14T20:52:01.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619651,1705265521898,-500.0,0.00032602,2,"2024-01-14T20:52:01.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619652,1705265521908,-500.0,0.00032602,2,"2024-01-14T20:52:01.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619653,1705265521918,-500.0,0.00032602,2,"2024-01-14T20:52:01.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619654,1705265521928,-532.18,0.00032602,2,"2024-01-14T20:52:01.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619655,1705265521939,-1886.92,0.00032602,2,"2024-01-14T20:52:01.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619656,1705265521949,-560.65,0.00032602,2,"2024-01-14T20:52:01.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619657,1705265521959,-710.77,0.00032602,2,"2024-01-14T20:52:01.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619658,1705265521969,-848.62,0.00032602,2,"2024-01-14T20:52:01.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619659,1705265521979,-4590.19,0.00032602,2,"2024-01-14T20:52:01.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619660,1705265521989,-500.0,0.00032602,2,"2024-01-14T20:52:01.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619661,1705265521999,-610.95,0.00032602,2,"2024-01-14T20:52:01.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619662,1705265522009,-567.58,0.00032602,2,"2024-01-14T20:52:02.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619663,1705265522019,-500.0,0.00032602,2,"2024-01-14T20:52:02.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619664,1705265522029,-668.26053,0.000327,2,"2024-01-14T20:52:02.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619665,1705265522039,-180.075391,0.0003271,2,"2024-01-14T20:52:02.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619666,1705265522049,-829.570305,0.00032842,2,"2024-01-14T20:52:02.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619667,1705265522059,-721.51,0.00032876,2,"2024-01-14T20:52:02.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619668,1705265522069,-500.0,0.00032876,2,"2024-01-14T20:52:02.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619669,1705265522079,-500.0,0.00032876,2,"2024-01-14T20:52:02.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619670,1705265522089,-500.0,0.00032876,2,"2024-01-14T20:52:02.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619671,1705265522100,-500.0,0.00032876,2,"2024-01-14T20:52:02.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619672,1705265522110,-500.0,0.00032876,2,"2024-01-14T20:52:02.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619673,1705265522120,-500.0,0.00032876,2,"2024-01-14T20:52:02.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619674,1705265522131,-500.0,0.00032876,2,"2024-01-14T20:52:02.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619675,1705265522141,-500.0,0.00032876,2,"2024-01-14T20:52:02.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619676,1705265522151,-500.0,0.00032876,2,"2024-01-14T20:52:02.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619677,1705265522161,-500.0,0.00032876,2,"2024-01-14T20:52:02.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619678,1705265522171,-500.0,0.00032876,2,"2024-01-14T20:52:02.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619679,1705265522182,-500.0,0.00032876,2,"2024-01-14T20:52:02.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619680,1705265522192,-528.74,0.00032876,2,"2024-01-14T20:52:02.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619681,1705265522201,-500.0,0.00032876,2,"2024-01-14T20:52:02.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619682,1705265522216,-502.48,0.00032876,2,"2024-01-14T20:52:02.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619683,1705265522227,-500.0,0.00032876,2,"2024-01-14T20:52:02.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619684,1705265522237,-500.0,0.00032876,2,"2024-01-14T20:52:02.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619685,1705265522248,-770.53,0.00032876,2,"2024-01-14T20:52:02.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619686,1705265522259,-500.0,0.00032876,2,"2024-01-14T20:52:02.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619687,1705265522270,-536.98,0.00032876,2,"2024-01-14T20:52:02.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619688,1705265522281,-926.02,0.00032876,2,"2024-01-14T20:52:02.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619689,1705265522292,-500.0,0.00032876,2,"2024-01-14T20:52:02.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619690,1705265522302,-1147.85,0.00032876,2,"2024-01-14T20:52:02.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619691,1705265522313,-500.0,0.00032876,2,"2024-01-14T20:52:02.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619692,1705265522323,-586.25547744,0.00032876,2,"2024-01-14T20:52:02.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619693,1705265522334,-500.0,0.00032876,2,"2024-01-14T20:52:02.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619694,1705265522345,-541.41,0.00032876,2,"2024-01-14T20:52:02.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619695,1705265522356,-500.0,0.00032876,2,"2024-01-14T20:52:02.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619696,1705265522366,-500.0,0.00032876,2,"2024-01-14T20:52:02.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619697,1705265522377,-500.0,0.00032876,2,"2024-01-14T20:52:02.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619698,1705265522388,-608.51457277,0.00032876,2,"2024-01-14T20:52:02.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619699,1705265522399,-500.0,0.00032876,2,"2024-01-14T20:52:02.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619700,1705265522409,-1000.0,0.00032876,2,"2024-01-14T20:52:02.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619701,1705265522420,-1000.0,0.00032876,2,"2024-01-14T20:52:02.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619702,1705265522431,-1000.0,0.00032876,2,"2024-01-14T20:52:02.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619703,1705265522442,-709.9,0.00032876,2,"2024-01-14T20:52:02.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619704,1705265522453,-1000.0,0.00032876,2,"2024-01-14T20:52:02.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619705,1705265522463,-1000.0,0.00032876,2,"2024-01-14T20:52:02.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619706,1705265522474,-1000.0,0.00032876,2,"2024-01-14T20:52:02.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619707,1705265522485,-285.13151198,0.00032876,2,"2024-01-14T20:52:02.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619708,1705265522495,-500.0,0.00032876,2,"2024-01-14T20:52:02.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619709,1705265522505,-500.0,0.00032876,2,"2024-01-14T20:52:02.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619710,1705265522515,-656.39,0.00032876,2,"2024-01-14T20:52:02.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619711,1705265522526,-500.0,0.00032876,2,"2024-01-14T20:52:02.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619712,1705265522537,-500.0,0.00032876,2,"2024-01-14T20:52:02.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619713,1705265522548,-500.0,0.00032876,2,"2024-01-14T20:52:02.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619714,1705265522558,-500.0,0.00032876,2,"2024-01-14T20:52:02.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619715,1705265522568,-443.97770003,0.00032876,2,"2024-01-14T20:52:02.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619716,1705265522579,-585.77,0.00032876,2,"2024-01-14T20:52:02.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619717,1705265522590,-500.0,0.00032876,2,"2024-01-14T20:52:02.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619718,1705265522599,-646.67,0.00032876,2,"2024-01-14T20:52:02.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619719,1705265522610,-500.0,0.00032876,2,"2024-01-14T20:52:02.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619720,1705265522620,-500.0,0.00032876,2,"2024-01-14T20:52:02.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619721,1705265522631,-506.81514607,0.00032876,2,"2024-01-14T20:52:02.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619722,1705265522642,-500.0,0.00032876,2,"2024-01-14T20:52:02.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619723,1705265522654,-518.76,0.00032876,2,"2024-01-14T20:52:02.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619724,1705265522665,-500.0,0.00032876,2,"2024-01-14T20:52:02.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619725,1705265522675,-500.0,0.00032876,2,"2024-01-14T20:52:02.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619726,1705265522686,-504.76610975,0.00032876,2,"2024-01-14T20:52:02.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619727,1705265522697,-500.0,0.00032876,2,"2024-01-14T20:52:02.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619728,1705265522707,-500.0,0.00032876,2,"2024-01-14T20:52:02.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619729,1705265522717,-500.0,0.00032876,2,"2024-01-14T20:52:02.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619730,1705265522727,-500.0,0.00032876,2,"2024-01-14T20:52:02.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619731,1705265522738,-673.27,0.00032876,2,"2024-01-14T20:52:02.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619732,1705265522751,-653.68,0.00032876,2,"2024-01-14T20:52:02.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619733,1705265522762,-640.51,0.00032876,2,"2024-01-14T20:52:02.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619734,1705265522771,-595.86,0.00032876,2,"2024-01-14T20:52:02.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619735,1705265522781,-335.4268962,0.00032876,2,"2024-01-14T20:52:02.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619736,1705265522793,-565.95,0.00032876,2,"2024-01-14T20:52:02.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619737,1705265522803,-500.0,0.00032876,2,"2024-01-14T20:52:02.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619738,1705265522813,-588.78,0.00032876,2,"2024-01-14T20:52:02.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619739,1705265522824,-645.55,0.00032876,2,"2024-01-14T20:52:02.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619740,1705265522835,-683.34,0.00032876,2,"2024-01-14T20:52:02.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619741,1705265522845,-551.22,0.00032876,2,"2024-01-14T20:52:02.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619742,1705265522855,-500.0,0.00032876,2,"2024-01-14T20:52:02.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619743,1705265522869,-594.67,0.00032876,2,"2024-01-14T20:52:02.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619744,1705265522880,-500.0,0.00032876,2,"2024-01-14T20:52:02.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619745,1705265522891,-963.4,0.00032876,2,"2024-01-14T20:52:02.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619746,1705265522903,-601.15,0.00032876,2,"2024-01-14T20:52:02.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619747,1705265522915,-665.95,0.00032876,2,"2024-01-14T20:52:02.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619748,1705265522925,-500.0,0.00032876,2,"2024-01-14T20:52:02.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619749,1705265522936,-500.0,0.00032876,2,"2024-01-14T20:52:02.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619750,1705265522946,-500.0,0.00032876,2,"2024-01-14T20:52:02.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619751,1705265522957,-800.79,0.00032876,2,"2024-01-14T20:52:02.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619752,1705265522967,-800.79,0.00032876,2,"2024-01-14T20:52:02.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619753,1705265522977,-800.79,0.00032876,2,"2024-01-14T20:52:02.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619754,1705265522988,-800.79,0.00032876,2,"2024-01-14T20:52:02.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619755,1705265522997,-800.79,0.00032876,2,"2024-01-14T20:52:02.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619756,1705265523007,-800.79,0.00032876,2,"2024-01-14T20:52:03.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619757,1705265523019,-500.0,0.00032876,2,"2024-01-14T20:52:03.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619758,1705265523029,-800.79,0.00032876,2,"2024-01-14T20:52:03.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619759,1705265523040,-800.79,0.00032876,2,"2024-01-14T20:52:03.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619760,1705265523050,-800.79,0.00032876,2,"2024-01-14T20:52:03.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619761,1705265523060,-800.79,0.00032876,2,"2024-01-14T20:52:03.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619762,1705265523071,-800.79,0.00032876,2,"2024-01-14T20:52:03.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619763,1705265523081,-562.08,0.00032876,2,"2024-01-14T20:52:03.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619764,1705265523091,-500.0,0.00032876,2,"2024-01-14T20:52:03.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619765,1705265523102,-626.87,0.00032876,2,"2024-01-14T20:52:03.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619766,1705265523112,-500.0,0.00032876,2,"2024-01-14T20:52:03.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619767,1705265523123,-500.0,0.00032876,2,"2024-01-14T20:52:03.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619768,1705265523133,-727.57,0.00032876,2,"2024-01-14T20:52:03.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619769,1705265523143,-560.21,0.00032876,2,"2024-01-14T20:52:03.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619770,1705265523155,-500.0,0.00032876,2,"2024-01-14T20:52:03.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619771,1705265523165,-500.0,0.00032876,2,"2024-01-14T20:52:03.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619772,1705265523176,-500.0,0.00032876,2,"2024-01-14T20:52:03.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619773,1705265523187,-326.93437833,0.00032876,2,"2024-01-14T20:52:03.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619774,1705265523197,-341.34611573,0.00032876,2,"2024-01-14T20:52:03.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619775,1705265523207,-607.16,0.00032876,2,"2024-01-14T20:52:03.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619776,1705265523218,-982.04,0.00032876,2,"2024-01-14T20:52:03.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619777,1705265523600,-600.07,0.00032876,2,"2024-01-14T20:52:03.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619778,1705265523620,-500.0,0.00032876,2,"2024-01-14T20:52:03.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619779,1705265523630,-500.0,0.00032876,2,"2024-01-14T20:52:03.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619780,1705265523639,-1048.4,0.00032876,2,"2024-01-14T20:52:03.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619781,1705265523649,-950.82,0.00032876,2,"2024-01-14T20:52:03.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619782,1705265523659,-775.5,0.00032876,2,"2024-01-14T20:52:03.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619783,1705265523668,-500.0,0.00032876,2,"2024-01-14T20:52:03.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619784,1705265523678,-806.58,0.00032876,2,"2024-01-14T20:52:03.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619785,1705265523688,-500.0,0.00032876,2,"2024-01-14T20:52:03.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619786,1705265523697,-748.97,0.00032876,2,"2024-01-14T20:52:03.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619787,1705265523707,-500.0,0.00032876,2,"2024-01-14T20:52:03.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619788,1705265523716,-500.0,0.00032876,2,"2024-01-14T20:52:03.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619789,1705265523725,-544.49,0.00032876,2,"2024-01-14T20:52:03.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619790,1705265523735,-587.21340713,0.00032876,2,"2024-01-14T20:52:03.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619791,1705265523747,-500.0,0.00032876,2,"2024-01-14T20:52:03.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619792,1705265523757,-500.0,0.00032876,2,"2024-01-14T20:52:03.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619793,1705265523767,-500.0,0.00032876,2,"2024-01-14T20:52:03.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619794,1705265523776,-500.0,0.00032876,2,"2024-01-14T20:52:03.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619795,1705265523786,-671.61,0.00032876,2,"2024-01-14T20:52:03.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619796,1705265523795,-500.0,0.00032876,2,"2024-01-14T20:52:03.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619797,1705265523805,-500.0,0.00032876,2,"2024-01-14T20:52:03.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619798,1705265523814,-500.0,0.00032876,2,"2024-01-14T20:52:03.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619799,1705265523823,-500.0,0.00032876,2,"2024-01-14T20:52:03.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619800,1705265523832,-602.2,0.00032876,2,"2024-01-14T20:52:03.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619801,1705265523841,-769.86,0.00032876,2,"2024-01-14T20:52:03.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619802,1705265523850,-500.0,0.00032876,2,"2024-01-14T20:52:03.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619803,1705265523860,-500.0,0.00032876,2,"2024-01-14T20:52:03.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619804,1705265523869,-500.0,0.00032876,2,"2024-01-14T20:52:03.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619805,1705265523878,-500.0,0.00032876,2,"2024-01-14T20:52:03.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619806,1705265523888,-500.0,0.00032876,2,"2024-01-14T20:52:03.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619807,1705265523897,-500.0,0.00032876,2,"2024-01-14T20:52:03.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619808,1705265523907,-500.0,0.00032876,2,"2024-01-14T20:52:03.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619809,1705265523917,-500.0,0.00032876,2,"2024-01-14T20:52:03.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619810,1705265523926,-692.82,0.00032876,2,"2024-01-14T20:52:03.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619811,1705265523936,-507.31,0.00032876,2,"2024-01-14T20:52:03.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619812,1705265523946,-500.0,0.00032876,2,"2024-01-14T20:52:03.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619813,1705265523955,-500.0,0.00032876,2,"2024-01-14T20:52:03.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619814,1705265523965,-500.0,0.00032876,2,"2024-01-14T20:52:03.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619815,1705265523974,-729.84,0.00032876,2,"2024-01-14T20:52:03.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619816,1705265523984,-536.68,0.00032876,2,"2024-01-14T20:52:03.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619817,1705265523994,-583.46,0.00032876,2,"2024-01-14T20:52:03.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619818,1705265524003,-500.0,0.00032876,2,"2024-01-14T20:52:04.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619819,1705265524013,-500.0,0.00032876,2,"2024-01-14T20:52:04.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619820,1705265524023,-500.0,0.00032876,2,"2024-01-14T20:52:04.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619821,1705265524032,-500.0,0.00032876,2,"2024-01-14T20:52:04.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619822,1705265524042,-500.0,0.00032876,2,"2024-01-14T20:52:04.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619823,1705265524052,-500.0,0.00032876,2,"2024-01-14T20:52:04.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619824,1705265524061,-1000.1,0.00032876,2,"2024-01-14T20:52:04.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619825,1705265524071,-409.37599242,0.00032876,2,"2024-01-14T20:52:04.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619826,1705265524080,-500.0,0.00032876,2,"2024-01-14T20:52:04.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619827,1705265524090,-702.71,0.00032876,2,"2024-01-14T20:52:04.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619828,1705265524099,-500.0,0.00032876,2,"2024-01-14T20:52:04.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619829,1705265524108,-500.0,0.00032876,2,"2024-01-14T20:52:04.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619830,1705265524118,-793.74,0.00032876,2,"2024-01-14T20:52:04.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619831,1705265524127,-500.0,0.00032876,2,"2024-01-14T20:52:04.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619832,1705265524137,-923.77,0.00032876,2,"2024-01-14T20:52:04.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619833,1705265524147,-500.0,0.00032876,2,"2024-01-14T20:52:04.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619834,1705265524158,-500.0,0.00032876,2,"2024-01-14T20:52:04.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619835,1705265524168,-629.36,0.00032876,2,"2024-01-14T20:52:04.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619836,1705265524177,-500.0,0.00032876,2,"2024-01-14T20:52:04.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619837,1705265524187,-500.0,0.00032876,2,"2024-01-14T20:52:04.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619838,1705265524196,-867.3,0.00032876,2,"2024-01-14T20:52:04.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619839,1705265524206,-500.0,0.00032876,2,"2024-01-14T20:52:04.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619840,1705265524216,-500.0,0.00032876,2,"2024-01-14T20:52:04.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619841,1705265524225,-500.0,0.00032876,2,"2024-01-14T20:52:04.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619842,1705265524234,-581.81,0.00032876,2,"2024-01-14T20:52:04.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619843,1705265524243,-624.05,0.00032876,2,"2024-01-14T20:52:04.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619844,1705265524253,-830.39,0.00032876,2,"2024-01-14T20:52:04.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619845,1705265524263,-500.0,0.00032876,2,"2024-01-14T20:52:04.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619846,1705265524272,-379.9269039,0.00032876,2,"2024-01-14T20:52:04.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619847,1705265524282,-677.4,0.00032876,2,"2024-01-14T20:52:04.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619848,1705265524292,-1100.99,0.00032876,2,"2024-01-14T20:52:04.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619849,1705265524301,-525.17,0.00032876,2,"2024-01-14T20:52:04.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619850,1705265524311,-500.0,0.00032876,2,"2024-01-14T20:52:04.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619851,1705265524321,-500.0,0.00032876,2,"2024-01-14T20:52:04.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619852,1705265524330,-586.11,0.00032876,2,"2024-01-14T20:52:04.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619853,1705265524340,-500.0,0.00032876,2,"2024-01-14T20:52:04.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619854,1705265524350,-500.0,0.00032876,2,"2024-01-14T20:52:04.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619855,1705265524360,-1229.11,0.00032876,2,"2024-01-14T20:52:04.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619856,1705265524369,-1106.76,0.00032876,2,"2024-01-14T20:52:04.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619857,1705265524379,-500.0,0.00032876,2,"2024-01-14T20:52:04.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619858,1705265524389,-500.0,0.00032876,2,"2024-01-14T20:52:04.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619859,1705265524399,-500.0,0.00032876,2,"2024-01-14T20:52:04.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619860,1705265524409,-894.93,0.00032876,2,"2024-01-14T20:52:04.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619861,1705265524419,-608.9,0.00032876,2,"2024-01-14T20:52:04.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619862,1705265524428,-500.0,0.00032876,2,"2024-01-14T20:52:04.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619863,1705265524438,-946.64,0.00032876,2,"2024-01-14T20:52:04.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619864,1705265524447,-500.0,0.00032876,2,"2024-01-14T20:52:04.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619865,1705265524457,-619.49,0.00032876,2,"2024-01-14T20:52:04.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619866,1705265524466,-500.0,0.00032876,2,"2024-01-14T20:52:04.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619867,1705265524476,-868.77,0.00032876,2,"2024-01-14T20:52:04.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619868,1705265524486,-500.0,0.00032876,2,"2024-01-14T20:52:04.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619869,1705265524496,-500.0,0.00032876,2,"2024-01-14T20:52:04.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619870,1705265524506,-500.0,0.00032876,2,"2024-01-14T20:52:04.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619871,1705265524516,-578.25,0.00032876,2,"2024-01-14T20:52:04.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619872,1705265524526,-500.0,0.00032876,2,"2024-01-14T20:52:04.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619873,1705265524536,-500.0,0.00032876,2,"2024-01-14T20:52:04.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619874,1705265524545,-500.0,0.00032876,2,"2024-01-14T20:52:04.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619875,1705265524555,-500.0,0.00032876,2,"2024-01-14T20:52:04.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619876,1705265524564,-532.95,0.00032876,2,"2024-01-14T20:52:04.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619877,1705265524574,-1204.84,0.00032876,2,"2024-01-14T20:52:04.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619878,1705265524583,-500.0,0.00032876,2,"2024-01-14T20:52:04.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619879,1705265524594,-500.0,0.00032876,2,"2024-01-14T20:52:04.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619880,1705265524607,-500.0,0.00032876,2,"2024-01-14T20:52:04.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619881,1705265524616,-545.29,0.00032876,2,"2024-01-14T20:52:04.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619882,1705265524626,-500.0,0.00032876,2,"2024-01-14T20:52:04.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619883,1705265524642,-670.63,0.00032876,2,"2024-01-14T20:52:04.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619884,1705265524652,-233.96956422,0.00032876,2,"2024-01-14T20:52:04.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619885,1705265524663,-523.04,0.00032876,2,"2024-01-14T20:52:04.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619886,1705265524678,-500.0,0.00032876,2,"2024-01-14T20:52:04.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619887,1705265524687,-500.0,0.00032876,2,"2024-01-14T20:52:04.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619888,1705265524698,-500.0,0.00032876,2,"2024-01-14T20:52:04.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619889,1705265524709,-636.75,0.00032876,2,"2024-01-14T20:52:04.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619890,1705265524719,-500.0,0.00032876,2,"2024-01-14T20:52:04.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619891,1705265524730,-596.02,0.00032876,2,"2024-01-14T20:52:04.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619892,1705265524743,-1015.13,0.00032876,2,"2024-01-14T20:52:04.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619893,1705265524755,-500.0,0.00032876,2,"2024-01-14T20:52:04.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619894,1705265524764,-1744.35,0.00032876,2,"2024-01-14T20:52:04.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619895,1705265524784,-851.16,0.00032876,2,"2024-01-14T20:52:04.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619896,1705265524795,-536.9,0.00032876,2,"2024-01-14T20:52:04.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619897,1705265524805,-846.45,0.00032876,2,"2024-01-14T20:52:04.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619898,1705265524815,-500.0,0.00032876,2,"2024-01-14T20:52:04.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619899,1705265524826,-500.0,0.00032876,2,"2024-01-14T20:52:04.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619900,1705265524837,-607.07,0.00032876,2,"2024-01-14T20:52:04.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619901,1705265524847,-500.0,0.00032876,2,"2024-01-14T20:52:04.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619902,1705265524856,-1022.21,0.00032876,2,"2024-01-14T20:52:04.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619903,1705265524866,-797.3,0.00032876,2,"2024-01-14T20:52:04.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619904,1705265524877,-500.0,0.00032876,2,"2024-01-14T20:52:04.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619905,1705265524888,-560.52,0.00032876,2,"2024-01-14T20:52:04.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619906,1705265524899,-1056.73,0.00032876,2,"2024-01-14T20:52:04.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619907,1705265524911,-546.08,0.00032876,2,"2024-01-14T20:52:04.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619908,1705265524922,-1547.25,0.00032876,2,"2024-01-14T20:52:04.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619909,1705265524931,-715.62,0.00032876,2,"2024-01-14T20:52:04.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619910,1705265524944,-500.0,0.00032876,2,"2024-01-14T20:52:04.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619911,1705265524955,-900.1,0.00032876,2,"2024-01-14T20:52:04.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619912,1705265524965,-500.0,0.00032876,2,"2024-01-14T20:52:04.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619913,1705265524976,-500.0,0.00032876,2,"2024-01-14T20:52:04.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619914,1705265524986,-1245.22,0.00032876,2,"2024-01-14T20:52:04.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619915,1705265524997,-500.0,0.00032876,2,"2024-01-14T20:52:04.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619916,1705265525007,-2718.67,0.00032876,2,"2024-01-14T20:52:05.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619917,1705265525017,-500.0,0.00032876,2,"2024-01-14T20:52:05.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619918,1705265525027,-679.75,0.00032876,2,"2024-01-14T20:52:05.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619919,1705265525037,-1251.06,0.00032876,2,"2024-01-14T20:52:05.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619920,1705265525047,-650.18,0.00032876,2,"2024-01-14T20:52:05.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619921,1705265525057,-282.96,0.00032876,2,"2024-01-14T20:52:05.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619922,1705265525067,-500.0,0.00032876,2,"2024-01-14T20:52:05.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619923,1705265525077,-500.0,0.00032876,2,"2024-01-14T20:52:05.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619924,1705265525088,-983.25,0.00032876,2,"2024-01-14T20:52:05.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619925,1705265525098,-2249.92,0.00032876,2,"2024-01-14T20:52:05.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619926,1705265525108,-500.0,0.00032876,2,"2024-01-14T20:52:05.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619927,1705265525118,-595.82,0.00032876,2,"2024-01-14T20:52:05.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619928,1705265525128,-500.0,0.00032876,2,"2024-01-14T20:52:05.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619929,1705265525138,-500.0,0.00032876,2,"2024-01-14T20:52:05.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619930,1705265525148,-500.0,0.00032876,2,"2024-01-14T20:52:05.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619931,1705265525158,-1879.49,0.00032876,2,"2024-01-14T20:52:05.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619932,1705265525169,-979.35,0.00032876,2,"2024-01-14T20:52:05.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619933,1705265525179,-500.0,0.00032876,2,"2024-01-14T20:52:05.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619934,1705265525189,-629.35,0.00032876,2,"2024-01-14T20:52:05.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619935,1705265525199,-645.75,0.00032876,2,"2024-01-14T20:52:05.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619936,1705265525210,-689.93,0.00032876,2,"2024-01-14T20:52:05.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619937,1705265525220,-905.95,0.00032876,2,"2024-01-14T20:52:05.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619938,1705265525230,-669.74,0.00032876,2,"2024-01-14T20:52:05.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619939,1705265525241,-658.52,0.00032876,2,"2024-01-14T20:52:05.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619940,1705265525251,-500.0,0.00032876,2,"2024-01-14T20:52:05.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619941,1705265525261,-500.0,0.00032876,2,"2024-01-14T20:52:05.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619942,1705265525271,-500.0,0.00032876,2,"2024-01-14T20:52:05.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619943,1705265525282,-1000.92,0.00032876,2,"2024-01-14T20:52:05.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619944,1705265525292,-584.45,0.00032876,2,"2024-01-14T20:52:05.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619945,1705265525302,-500.0,0.00032876,2,"2024-01-14T20:52:05.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619946,1705265525313,-500.0,0.00032876,2,"2024-01-14T20:52:05.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619947,1705265525322,-500.0,0.00032876,2,"2024-01-14T20:52:05.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619948,1705265525332,-500.0,0.00032876,2,"2024-01-14T20:52:05.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619949,1705265525343,-578.47318859,0.00032876,2,"2024-01-14T20:52:05.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619950,1705265525353,-596.4,0.00032876,2,"2024-01-14T20:52:05.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619951,1705265525363,-646.38,0.00032876,2,"2024-01-14T20:52:05.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619952,1705265525374,-675.0,0.00032876,2,"2024-01-14T20:52:05.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619953,1705265525384,-500.0,0.00032876,2,"2024-01-14T20:52:05.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619954,1705265525395,-886.22,0.00032876,2,"2024-01-14T20:52:05.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619955,1705265525406,-679.48,0.00032876,2,"2024-01-14T20:52:05.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619956,1705265525417,-698.99,0.00032876,2,"2024-01-14T20:52:05.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619957,1705265525428,-567.27,0.00032876,2,"2024-01-14T20:52:05.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619958,1705265525438,-1207.58,0.00032876,2,"2024-01-14T20:52:05.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619959,1705265525448,-692.03,0.00032876,2,"2024-01-14T20:52:05.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619960,1705265525459,-4337.15,0.00032876,2,"2024-01-14T20:52:05.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619961,1705265525469,-1455.02,0.00032876,2,"2024-01-14T20:52:05.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619962,1705265525479,-718.79,0.00032876,2,"2024-01-14T20:52:05.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619963,1705265525489,-852.88,0.00032876,2,"2024-01-14T20:52:05.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619964,1705265525499,-500.0,0.00032876,2,"2024-01-14T20:52:05.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619965,1705265525509,-500.0,0.00032876,2,"2024-01-14T20:52:05.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619966,1705265525519,-902.9,0.00032876,2,"2024-01-14T20:52:05.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619967,1705265525529,-500.0,0.00032876,2,"2024-01-14T20:52:05.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619968,1705265525539,-500.0,0.00032876,2,"2024-01-14T20:52:05.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619969,1705265525549,-500.0,0.00032876,5,"2024-01-14T20:52:05.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619970,1705265525560,-500.0,0.00032876,2,"2024-01-14T20:52:05.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619971,1705265525570,-746.49,0.00032876,2,"2024-01-14T20:52:05.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619972,1705265525581,-541.15,0.00032876,2,"2024-01-14T20:52:05.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619973,1705265525591,-500.0,0.00032876,2,"2024-01-14T20:52:05.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619974,1705265525601,-500.0,0.00032876,2,"2024-01-14T20:52:05.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619975,1705265525612,-727.08,0.00032876,2,"2024-01-14T20:52:05.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619976,1705265525622,-7127.94,0.00032876,2,"2024-01-14T20:52:05.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619977,1705265525633,-918.26,0.00032876,2,"2024-01-14T20:52:05.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619978,1705265525643,-2334.97,0.00032876,2,"2024-01-14T20:52:05.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619979,1705265525654,-571.94,0.00032876,2,"2024-01-14T20:52:05.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619980,1705265525664,-520.99,0.00032876,2,"2024-01-14T20:52:05.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619981,1705265525674,-500.0,0.00032876,2,"2024-01-14T20:52:05.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619982,1705265525683,-1278.08,0.00032876,2,"2024-01-14T20:52:05.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619983,1705265525693,-500.0,0.00032876,2,"2024-01-14T20:52:05.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619984,1705265525704,-1335.19,0.00032876,2,"2024-01-14T20:52:05.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619985,1705265525713,-500.0,0.00032876,2,"2024-01-14T20:52:05.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619986,1705265525723,-507.96,0.00032876,2,"2024-01-14T20:52:05.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619987,1705265525733,-2191.12,0.00032876,2,"2024-01-14T20:52:05.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619988,1705265525747,-682.65,0.00032876,2,"2024-01-14T20:52:05.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619989,1705265525757,-1823.86,0.00032876,2,"2024-01-14T20:52:05.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619990,1705265525767,-651.64,0.00032876,2,"2024-01-14T20:52:05.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619991,1705265525776,-566.33,0.00032876,2,"2024-01-14T20:52:05.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619992,1705265525785,-602.37,0.00032876,2,"2024-01-14T20:52:05.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619993,1705265525795,-883.91,0.00032876,2,"2024-01-14T20:52:05.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619994,1705265525805,-500.0,0.00032876,2,"2024-01-14T20:52:05.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619995,1705265525815,-14316.0,0.00032876,2,"2024-01-14T20:52:05.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619996,1705265525825,-2214.32,0.00032876,2,"2024-01-14T20:52:05.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619997,1705265525834,-1750.64,0.00032876,2,"2024-01-14T20:52:05.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619998,1705265525843,-875.93,0.00032876,2,"2024-01-14T20:52:05.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619999,1705265525852,-500.0,0.00032876,2,"2024-01-14T20:52:05.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620000,1705265525863,-596.16,0.00032876,2,"2024-01-14T20:52:05.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620001,1705265525873,-846.65,0.00032876,2,"2024-01-14T20:52:05.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620002,1705265525883,-1849.03,0.00032876,2,"2024-01-14T20:52:05.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620003,1705265525893,-753.89,0.00032876,2,"2024-01-14T20:52:05.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620004,1705265525903,-500.0,0.00032876,2,"2024-01-14T20:52:05.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620005,1705265525913,-1112.66,0.00032876,2,"2024-01-14T20:52:05.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620006,1705265525922,-1725.14,0.00032876,2,"2024-01-14T20:52:05.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620007,1705265525932,-796.33,0.00032876,2,"2024-01-14T20:52:05.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620008,1705265525943,-9.18552123,0.00032876,2,"2024-01-14T20:52:05.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620009,1705265526457,-490.81447877,0.00032876,2,"2024-01-14T20:52:06.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620010,1705265526466,-808.86,0.00032876,2,"2024-01-14T20:52:06.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620011,1705265526477,-899.24,0.00032876,2,"2024-01-14T20:52:06.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620012,1705265526486,-1429.98,0.00032876,2,"2024-01-14T20:52:06.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620013,1705265526497,-500.0,0.00032876,2,"2024-01-14T20:52:06.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620014,1705265526507,-500.0,0.00032876,2,"2024-01-14T20:52:06.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620015,1705265526517,-524.71,0.00032876,2,"2024-01-14T20:52:06.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620016,1705265526526,-500.0,0.00032876,2,"2024-01-14T20:52:06.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620017,1705265526537,-1713.52,0.00032876,2,"2024-01-14T20:52:06.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620018,1705265526547,-1102.84,0.00032876,2,"2024-01-14T20:52:06.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620019,1705265526557,-1116.72,0.00032876,2,"2024-01-14T20:52:06.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620020,1705265526566,-1618.96,0.00032876,2,"2024-01-14T20:52:06.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620021,1705265526576,-2696.94,0.00032876,2,"2024-01-14T20:52:06.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620022,1705265526586,-500.0,0.00032876,2,"2024-01-14T20:52:06.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620023,1705265526596,-794.76,0.00032876,2,"2024-01-14T20:52:06.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620024,1705265526606,-500.0,0.00032876,2,"2024-01-14T20:52:06.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620025,1705265526616,-500.0,0.00032876,2,"2024-01-14T20:52:06.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620026,1705265526625,-724.53,0.00032876,2,"2024-01-14T20:52:06.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620027,1705265526635,-737.29,0.00032876,2,"2024-01-14T20:52:06.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620028,1705265526645,-1597.13,0.00032876,2,"2024-01-14T20:52:06.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620029,1705265526656,-622.57,0.00032876,2,"2024-01-14T20:52:06.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620030,1705265526666,-500.0,0.00032876,2,"2024-01-14T20:52:06.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620031,1705265526675,-1009.68,0.00032876,2,"2024-01-14T20:52:06.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620032,1705265526685,-640.35,0.00032876,2,"2024-01-14T20:52:06.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620033,1705265526694,-500.0,0.00032876,2,"2024-01-14T20:52:06.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620034,1705265526704,-500.0,0.00032876,2,"2024-01-14T20:52:06.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620035,1705265526714,-500.0,0.00032876,2,"2024-01-14T20:52:06.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620036,1705265526724,-1595.29,0.00032876,2,"2024-01-14T20:52:06.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620037,1705265526733,-500.0,0.00032876,2,"2024-01-14T20:52:06.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620038,1705265526744,-917.26,0.00032876,2,"2024-01-14T20:52:06.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620039,1705265526755,-565.13,0.00032876,2,"2024-01-14T20:52:06.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620040,1705265526764,-4300.16,0.00032876,2,"2024-01-14T20:52:06.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620041,1705265526774,-2100.41,0.00032876,2,"2024-01-14T20:52:06.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620042,1705265526784,-1007.56,0.00032876,2,"2024-01-14T20:52:06.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620043,1705265526793,-776.73,0.00032876,2,"2024-01-14T20:52:06.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620044,1705265526803,-500.0,0.00032876,2,"2024-01-14T20:52:06.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620045,1705265526812,-5057.58,0.00032876,2,"2024-01-14T20:52:06.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620046,1705265526821,-933.45,0.00032876,2,"2024-01-14T20:52:06.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620047,1705265526832,-500.0,0.00032876,2,"2024-01-14T20:52:06.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620048,1705265526842,-531.05,0.00032876,2,"2024-01-14T20:52:06.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620049,1705265526852,-500.0,0.00032876,2,"2024-01-14T20:52:06.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620050,1705265526862,-1593.77,0.00032876,2,"2024-01-14T20:52:06.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620051,1705265526871,-720.02,0.00032876,2,"2024-01-14T20:52:06.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620052,1705265526880,-500.0,0.00032876,5,"2024-01-14T20:52:06.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620053,1705265526889,-500.0,0.00032876,2,"2024-01-14T20:52:06.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620054,1705265526899,-500.0,0.00032876,2,"2024-01-14T20:52:06.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620055,1705265526909,-1573.4,0.00032876,2,"2024-01-14T20:52:06.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620056,1705265526919,-4742.8,0.00032876,2,"2024-01-14T20:52:06.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620057,1705265526928,-500.0,0.00032876,2,"2024-01-14T20:52:06.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620058,1705265526938,-332.22,0.00032876,2,"2024-01-14T20:52:06.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620059,1705265526948,-500.0,0.00032876,2,"2024-01-14T20:52:06.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620060,1705265526957,-3392.17,0.00032876,2,"2024-01-14T20:52:06.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620061,1705265526966,-881.88,0.00032876,2,"2024-01-14T20:52:06.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620062,1705265526976,-3302.73,0.00032876,2,"2024-01-14T20:52:06.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620063,1705265526985,-1145.63,0.00032876,2,"2024-01-14T20:52:06.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620064,1705265526995,-755.87,0.00032876,2,"2024-01-14T20:52:06.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620065,1705265527004,-500.0,0.00032876,2,"2024-01-14T20:52:07.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620066,1705265527014,-500.0,0.00032876,2,"2024-01-14T20:52:07.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620067,1705265527023,-3349.66,0.00032876,2,"2024-01-14T20:52:07.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620068,1705265527033,-911.19,0.00032876,2,"2024-01-14T20:52:07.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620069,1705265527042,-699.61,0.00032876,2,"2024-01-14T20:52:07.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620070,1705265527052,-500.0,0.00032876,2,"2024-01-14T20:52:07.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620071,1705265527061,-9373.54,0.00032876,2,"2024-01-14T20:52:07.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620072,1705265527070,-1446.11,0.00032876,2,"2024-01-14T20:52:07.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620073,1705265527079,-563.79,0.00032876,2,"2024-01-14T20:52:07.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620074,1705265527089,-516.51337053,0.00032876,2,"2024-01-14T20:52:07.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620075,1705265527098,-1392.74,0.00032876,2,"2024-01-14T20:52:07.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620076,1705265527107,-580.88,0.00032876,2,"2024-01-14T20:52:07.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620077,1705265527117,-500.0,0.00032876,2,"2024-01-14T20:52:07.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620078,1705265527126,-9954.34,0.00032876,2,"2024-01-14T20:52:07.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620079,1705265527135,-1674.87,0.00032876,2,"2024-01-14T20:52:07.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620080,1705265527145,-2675.53,0.00032876,2,"2024-01-14T20:52:07.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620081,1705265527154,-638.69,0.00032876,2,"2024-01-14T20:52:07.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620082,1705265527164,-1402.19,0.00032876,2,"2024-01-14T20:52:07.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620083,1705265527173,-609.69,0.00032876,2,"2024-01-14T20:52:07.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620084,1705265527182,-500.0,0.00032876,2,"2024-01-14T20:52:07.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620085,1705265527191,-5600.69,0.00032876,2,"2024-01-14T20:52:07.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620086,1705265527201,-541.21,0.00032876,2,"2024-01-14T20:52:07.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620087,1705265527210,-500.0,0.00032876,2,"2024-01-14T20:52:07.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620088,1705265527220,-830.84,0.00032876,2,"2024-01-14T20:52:07.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620089,1705265527229,-2246.95,0.00032876,2,"2024-01-14T20:52:07.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620090,1705265527238,-924.51,0.00032876,2,"2024-01-14T20:52:07.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620091,1705265527249,-3335.08,0.00032876,2,"2024-01-14T20:52:07.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620092,1705265527259,-10595.33,0.00032876,2,"2024-01-14T20:52:07.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620093,1705265527268,-500.0,0.00032876,2,"2024-01-14T20:52:07.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620094,1705265527277,-836.16,0.00032876,2,"2024-01-14T20:52:07.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620095,1705265527286,-500.0,0.00032876,2,"2024-01-14T20:52:07.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620096,1705265527296,-500.0,0.00032876,2,"2024-01-14T20:52:07.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620097,1705265527305,-646.01,0.00032876,2,"2024-01-14T20:52:07.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620098,1705265527315,-500.0,0.00032876,2,"2024-01-14T20:52:07.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620099,1705265527324,-500.0,0.00032876,2,"2024-01-14T20:52:07.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620100,1705265527334,-500.0,0.00032876,2,"2024-01-14T20:52:07.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620101,1705265527343,-500.0,0.00032876,2,"2024-01-14T20:52:07.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620102,1705265527352,-500.0,0.00032876,2,"2024-01-14T20:52:07.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620103,1705265527361,-329.67081892,0.00032876,2,"2024-01-14T20:52:07.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620104,1705265527371,-3225.32,0.00032876,2,"2024-01-14T20:52:07.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620105,1705265527381,-1637.96,0.00032876,2,"2024-01-14T20:52:07.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620106,1705265527390,-500.0,0.00032876,2,"2024-01-14T20:52:07.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620107,1705265527399,-500.0,0.00032876,2,"2024-01-14T20:52:07.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620108,1705265527408,-3401.5,0.00032876,2,"2024-01-14T20:52:07.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620109,1705265527418,-699.52,0.00032876,2,"2024-01-14T20:52:07.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620110,1705265527427,-630.68499017,0.00032876,2,"2024-01-14T20:52:07.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620111,1705265527436,-1658.41,0.00032876,2,"2024-01-14T20:52:07.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620112,1705265527446,-500.0,0.00032876,2,"2024-01-14T20:52:07.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620113,1705265527455,-898.47,0.00032876,2,"2024-01-14T20:52:07.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620114,1705265527465,-747.38,0.00032876,2,"2024-01-14T20:52:07.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620115,1705265527474,-502.0,0.00032876,2,"2024-01-14T20:52:07.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620116,1705265527483,-3294.26,0.00032876,2,"2024-01-14T20:52:07.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620117,1705265527493,-781.12,0.00032876,2,"2024-01-14T20:52:07.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620118,1705265527502,-2934.21,0.00032876,2,"2024-01-14T20:52:07.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620119,1705265527511,-28330.08,0.00032876,2,"2024-01-14T20:52:07.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620120,1705265527521,-1324.02,0.00032876,2,"2024-01-14T20:52:07.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620121,1705265527530,-1385.96,0.00032876,2,"2024-01-14T20:52:07.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620122,1705265527539,-915.45,0.00032876,2,"2024-01-14T20:52:07.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620123,1705265527548,-509.43,0.00032876,2,"2024-01-14T20:52:07.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620124,1705265527558,-500.0,0.00032876,2,"2024-01-14T20:52:07.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620125,1705265527567,-2258.81,0.00032876,2,"2024-01-14T20:52:07.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620126,1705265527576,-993.95,0.00032876,2,"2024-01-14T20:52:07.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620127,1705265527585,-500.0,0.00032876,2,"2024-01-14T20:52:07.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620128,1705265527595,-630.07,0.00032876,2,"2024-01-14T20:52:07.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620129,1705265527604,-500.0,0.00032876,2,"2024-01-14T20:52:07.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620130,1705265527614,-500.0,0.00032876,2,"2024-01-14T20:52:07.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620131,1705265527623,-663.38,0.00032876,2,"2024-01-14T20:52:07.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620132,1705265527632,-534.75,0.00032876,2,"2024-01-14T20:52:07.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620133,1705265527642,-7238.69,0.00032876,2,"2024-01-14T20:52:07.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620134,1705265527651,-2077.72,0.00032876,2,"2024-01-14T20:52:07.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620135,1705265527660,-500.0,0.00032876,2,"2024-01-14T20:52:07.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620136,1705265527669,-1376.21,0.00032876,2,"2024-01-14T20:52:07.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620137,1705265527679,-1332.9,0.00032876,2,"2024-01-14T20:52:07.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620138,1705265527687,-1108.32,0.00032876,2,"2024-01-14T20:52:07.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620139,1705265527697,-560.24,0.00032876,2,"2024-01-14T20:52:07.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620140,1705265527706,-477.48886733,0.00032876,2,"2024-01-14T20:52:07.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620141,1705265527717,-691.92,0.00032876,2,"2024-01-14T20:52:07.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620142,1705265527726,-500.0,0.00032876,2,"2024-01-14T20:52:07.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620143,1705265527736,-644.63,0.00032876,2,"2024-01-14T20:52:07.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620144,1705265527745,-917.54,0.00032876,2,"2024-01-14T20:52:07.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620145,1705265527754,-500.0,0.00032876,2,"2024-01-14T20:52:07.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620146,1705265527763,-4169.87,0.00032876,2,"2024-01-14T20:52:07.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620147,1705265527772,-503.48,0.00032876,2,"2024-01-14T20:52:07.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620148,1705265527782,-810.05,0.00032876,2,"2024-01-14T20:52:07.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620149,1705265527791,-799.56,0.00032876,2,"2024-01-14T20:52:07.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620150,1705265527800,-500.0,0.00032876,2,"2024-01-14T20:52:07.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620151,1705265527809,-907.45,0.00032876,2,"2024-01-14T20:52:07.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620152,1705265527819,-500.0,0.00032876,2,"2024-01-14T20:52:07.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620153,1705265527828,-767.29,0.00032876,2,"2024-01-14T20:52:07.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620154,1705265527838,-733.07,0.00032876,2,"2024-01-14T20:52:07.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620155,1705265527847,-500.0,0.00032876,2,"2024-01-14T20:52:07.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620156,1705265527856,-304.76083693,0.00032876,2,"2024-01-14T20:52:07.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620157,1705265527865,-6057.77,0.00032876,2,"2024-01-14T20:52:07.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620158,1705265527875,-1447.4,0.00032876,2,"2024-01-14T20:52:07.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620159,1705265527885,-1557.23,0.00032876,2,"2024-01-14T20:52:07.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620160,1705265527894,-1520.88,0.00032876,2,"2024-01-14T20:52:07.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620161,1705265527904,-500.0,0.00032876,2,"2024-01-14T20:52:07.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620162,1705265527913,-1561.7,0.00032876,2,"2024-01-14T20:52:07.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620163,1705265527922,-500.0,0.00032876,2,"2024-01-14T20:52:07.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620164,1705265527931,-2650.58,0.00032876,2,"2024-01-14T20:52:07.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620165,1705265527939,-16510.87,0.00032876,2,"2024-01-14T20:52:07.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620166,1705265527948,-1302.74,0.00032876,2,"2024-01-14T20:52:07.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620167,1705265527958,-500.0,0.00032876,2,"2024-01-14T20:52:07.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620168,1705265527968,-587.88,0.00032876,2,"2024-01-14T20:52:07.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620169,1705265527977,-3126.96,0.00032876,2,"2024-01-14T20:52:07.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620170,1705265527986,-1648.36,0.00032876,2,"2024-01-14T20:52:07.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620171,1705265527995,-500.0,0.00032876,2,"2024-01-14T20:52:07.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620172,1705265528004,-500.0,0.00032876,2,"2024-01-14T20:52:08.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620173,1705265528014,-1892.55,0.00032876,2,"2024-01-14T20:52:08.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620174,1705265528024,-500.0,0.00032876,2,"2024-01-14T20:52:08.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620175,1705265528034,-3105.59,0.00032876,2,"2024-01-14T20:52:08.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620176,1705265528044,-8950.09,0.00032876,2,"2024-01-14T20:52:08.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620177,1705265528054,-1582.78,0.00032876,2,"2024-01-14T20:52:08.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620178,1705265528063,-500.0,0.00032876,2,"2024-01-14T20:52:08.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620179,1705265528073,-1119.58,0.00032876,2,"2024-01-14T20:52:08.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620180,1705265528083,-810.88,0.00032876,2,"2024-01-14T20:52:08.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620181,1705265528092,-925.46,0.00032876,2,"2024-01-14T20:52:08.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620182,1705265528102,-1362.22,0.00032876,2,"2024-01-14T20:52:08.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620183,1705265528111,-1419.16,0.00032876,2,"2024-01-14T20:52:08.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620184,1705265528121,-840.38,0.00032876,2,"2024-01-14T20:52:08.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620185,1705265528131,-1153.75,0.00032876,2,"2024-01-14T20:52:08.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620186,1705265528140,-500.0,0.00032876,2,"2024-01-14T20:52:08.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620187,1705265528151,-707.1,0.00032876,2,"2024-01-14T20:52:08.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620188,1705265528160,-965.13,0.00032876,2,"2024-01-14T20:52:08.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620189,1705265528170,-500.0,0.00032876,2,"2024-01-14T20:52:08.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620190,1705265528180,-500.0,0.00032876,2,"2024-01-14T20:52:08.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620191,1705265528190,-836.71,0.00032876,2,"2024-01-14T20:52:08.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620192,1705265528200,-736.07,0.00032876,2,"2024-01-14T20:52:08.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620193,1705265528210,-1354.92,0.00032876,2,"2024-01-14T20:52:08.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620194,1705265528219,-190.76195304,0.00032876,2,"2024-01-14T20:52:08.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620195,1705265528229,-622.53,0.00032876,2,"2024-01-14T20:52:08.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620196,1705265528238,-5875.67,0.00032876,2,"2024-01-14T20:52:08.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620197,1705265528248,-784.6,0.00032876,2,"2024-01-14T20:52:08.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620198,1705265528258,-500.0,0.00032876,2,"2024-01-14T20:52:08.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620199,1705265528268,-3535.86,0.00032876,2,"2024-01-14T20:52:08.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620200,1705265528277,-1339.45,0.00032876,2,"2024-01-14T20:52:08.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620201,1705265528288,-726.02,0.00032876,2,"2024-01-14T20:52:08.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620202,1705265528298,-500.0,0.00032876,2,"2024-01-14T20:52:08.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620203,1705265528308,-772.02,0.00032876,2,"2024-01-14T20:52:08.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620204,1705265528318,-2000.77,0.00032876,2,"2024-01-14T20:52:08.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620205,1705265528328,-4196.76,0.00032876,2,"2024-01-14T20:52:08.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620206,1705265528338,-385.28257444,0.00032876,2,"2024-01-14T20:52:08.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620207,1705265528350,-874.57,0.00032876,2,"2024-01-14T20:52:08.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620208,1705265528360,-1070.23,0.00032876,2,"2024-01-14T20:52:08.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620209,1705265528369,-563.09,0.00032876,2,"2024-01-14T20:52:08.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620210,1705265528378,-803.67,0.00032876,2,"2024-01-14T20:52:08.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620211,1705265528388,-500.0,0.00032876,2,"2024-01-14T20:52:08.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620212,1705265528398,-869.2,0.00032876,2,"2024-01-14T20:52:08.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620213,1705265528407,-500.0,0.00032876,2,"2024-01-14T20:52:08.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620214,1705265528417,-581.19,0.00032876,2,"2024-01-14T20:52:08.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620215,1705265528427,-599.72543805,0.00032876,2,"2024-01-14T20:52:08.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620216,1705265528437,-633.03,0.00032876,2,"2024-01-14T20:52:08.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620217,1705265528446,-205.52263868,0.00032876,2,"2024-01-14T20:52:08.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620218,1705265528457,-969.9,0.00032876,2,"2024-01-14T20:52:08.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620219,1705265528466,-2946.84,0.00032876,2,"2024-01-14T20:52:08.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620220,1705265528476,-711.01,0.00032876,2,"2024-01-14T20:52:08.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620221,1705265528485,-1464.74,0.00032876,2,"2024-01-14T20:52:08.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620222,1705265528495,-552.27,0.00032876,2,"2024-01-14T20:52:08.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620223,1705265528505,-500.0,0.00032876,2,"2024-01-14T20:52:08.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620224,1705265528515,-1928.32,0.00032876,2,"2024-01-14T20:52:08.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620225,1705265528525,-1643.12,0.00032876,2,"2024-01-14T20:52:08.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620226,1705265528535,-1109.23,0.00032876,2,"2024-01-14T20:52:08.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620227,1705265528544,-1980.27,0.00032876,2,"2024-01-14T20:52:08.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620228,1705265528554,-1413.08,0.00032876,2,"2024-01-14T20:52:08.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620229,1705265528564,-503.28,0.00032876,2,"2024-01-14T20:52:08.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620230,1705265528573,-500.0,0.00032876,2,"2024-01-14T20:52:08.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620231,1705265528582,-500.0,0.00032876,2,"2024-01-14T20:52:08.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620232,1705265528592,-500.0,0.00032876,2,"2024-01-14T20:52:08.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620233,1705265528602,-532.18,0.00032876,2,"2024-01-14T20:52:08.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620234,1705265528612,-1886.92,0.00032876,2,"2024-01-14T20:52:08.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620235,1705265528621,-560.65,0.00032876,2,"2024-01-14T20:52:08.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620236,1705265528631,-710.77,0.00032876,2,"2024-01-14T20:52:08.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620237,1705265528640,-500.0,0.00032876,2,"2024-01-14T20:52:08.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620238,1705265528649,-610.95,0.00032876,2,"2024-01-14T20:52:08.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620239,1705265528661,-848.62,0.00032876,2,"2024-01-14T20:52:08.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620240,1705265528671,-4590.19,0.00032876,2,"2024-01-14T20:52:08.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620241,1705265528680,-567.58,0.00032876,2,"2024-01-14T20:52:08.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620242,1705265528691,-500.0,0.00032876,2,"2024-01-14T20:52:08.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620243,1705265528700,-153.84,0.00032877,2,"2024-01-14T20:52:08.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620244,1705265528710,-150.1,0.00032877,2,"2024-01-14T20:52:08.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620245,1705265528720,-150.0,0.00032877,2,"2024-01-14T20:52:08.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620246,1705265528729,-18974.59,0.00032877,2,"2024-01-14T20:52:08.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620247,1705265528739,-621.19,0.00032877,15,"2024-01-14T20:52:08.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620248,1705265528757,-150.0,0.00032877,2,"2024-01-14T20:52:08.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620249,1705265528768,-150.0,0.00032877,2,"2024-01-14T20:52:08.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620250,1705265528778,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620251,1705265528788,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620252,1705265528798,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620253,1705265528808,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620254,1705265528818,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620255,1705265528829,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620256,1705265528839,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620257,1705265528850,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620258,1705265528860,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620259,1705265528870,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620260,1705265528879,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620261,1705265528890,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620262,1705265528899,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620263,1705265528910,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620264,1705265528920,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620265,1705265528930,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620266,1705265528939,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620267,1705265528949,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620268,1705265528959,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620269,1705265528969,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620270,1705265528978,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620271,1705265528988,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620272,1705265528998,-1403.261193,0.00032877,2,"2024-01-14T20:52:08.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620273,1705265529007,-1403.261193,0.00032877,2,"2024-01-14T20:52:09.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620274,1705265529017,-1403.261195,0.00032877,2,"2024-01-14T20:52:09.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620275,1705265529026,-182.94,0.0003288,2,"2024-01-14T20:52:09.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620276,1705265529036,-1000.0,0.000329,2,"2024-01-14T20:52:09.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620277,1705265529046,-500.0,0.00032987,3,"2024-01-14T20:52:09.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620278,1705265529056,-465.75689909,0.00032999,2,"2024-01-14T20:52:09.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620279,1705265529066,-490.37589765,0.00032999,2,"2024-01-14T20:52:09.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620280,1705265529076,-500.0,0.00032999,2,"2024-01-14T20:52:09.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620281,1705265529085,-450.69373784,0.00032999,2,"2024-01-14T20:52:09.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620282,1705265529095,-314.89454372,0.00032999,2,"2024-01-14T20:52:09.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620283,1705265529105,-550.0,0.00033,3,"2024-01-14T20:52:09.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620284,1705265529115,-150.14,0.00033,2,"2024-01-14T20:52:09.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620285,1705265529125,-150.14,0.00033,2,"2024-01-14T20:52:09.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620286,1705265529134,-150.14,0.00033,2,"2024-01-14T20:52:09.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620287,1705265529144,-150.14,0.00033,2,"2024-01-14T20:52:09.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620288,1705265529155,-150.14,0.00033,2,"2024-01-14T20:52:09.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620289,1705265529164,-150.14,0.00033,2,"2024-01-14T20:52:09.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620290,1705265529174,-150.14,0.00033,2,"2024-01-14T20:52:09.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620291,1705265529184,-150.14,0.00033,2,"2024-01-14T20:52:09.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620292,1705265529194,-150.14,0.00033,2,"2024-01-14T20:52:09.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620293,1705265529204,-150.14,0.00033,2,"2024-01-14T20:52:09.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620294,1705265529214,-150.14,0.00033,2,"2024-01-14T20:52:09.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620295,1705265529225,-150.14,0.00033,2,"2024-01-14T20:52:09.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620296,1705265529235,-150.14,0.00033,2,"2024-01-14T20:52:09.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620297,1705265529245,-150.14,0.00033,2,"2024-01-14T20:52:09.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620298,1705265529255,-150.14,0.00033,2,"2024-01-14T20:52:09.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620299,1705265529264,-150.14,0.00033,2,"2024-01-14T20:52:09.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620300,1705265529274,-150.14,0.00033,2,"2024-01-14T20:52:09.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620301,1705265529283,-150.14,0.00033,2,"2024-01-14T20:52:09.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620302,1705265529293,-150.14,0.00033,2,"2024-01-14T20:52:09.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620303,1705265529303,-150.14,0.00033,2,"2024-01-14T20:52:09.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620304,1705265529312,-150.14,0.00033,2,"2024-01-14T20:52:09.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620305,1705265529323,-150.14,0.00033,2,"2024-01-14T20:52:09.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620306,1705265529333,-150.14,0.00033,2,"2024-01-14T20:52:09.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620307,1705265529343,-150.14,0.00033,2,"2024-01-14T20:52:09.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620308,1705265529353,-150.14,0.00033,2,"2024-01-14T20:52:09.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620309,1705265529363,-150.14,0.00033,2,"2024-01-14T20:52:09.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620310,1705265529373,-150.14,0.00033,2,"2024-01-14T20:52:09.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620311,1705265529383,-150.14,0.00033,2,"2024-01-14T20:52:09.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620312,1705265529393,-150.14,0.00033,2,"2024-01-14T20:52:09.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620313,1705265529402,-150.14,0.00033,2,"2024-01-14T20:52:09.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620314,1705265529412,-150.14,0.00033,2,"2024-01-14T20:52:09.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620315,1705265529422,-150.14,0.00033,2,"2024-01-14T20:52:09.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620316,1705265529432,-150.14,0.00033,2,"2024-01-14T20:52:09.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620317,1705265529442,-150.14,0.00033,2,"2024-01-14T20:52:09.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620318,1705265529453,-150.14,0.00033,2,"2024-01-14T20:52:09.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620319,1705265529463,-150.14,0.00033,2,"2024-01-14T20:52:09.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620320,1705265529473,-150.14,0.00033,2,"2024-01-14T20:52:09.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620321,1705265529483,-150.14,0.00033,2,"2024-01-14T20:52:09.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620322,1705265529493,-150.14,0.00033,2,"2024-01-14T20:52:09.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620323,1705265529503,-150.14,0.00033,2,"2024-01-14T20:52:09.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620324,1705265529513,-150.14,0.00033,2,"2024-01-14T20:52:09.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620325,1705265529523,-150.14,0.00033,2,"2024-01-14T20:52:09.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620326,1705265529534,-150.14,0.00033,2,"2024-01-14T20:52:09.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620327,1705265529544,-150.14,0.00033,2,"2024-01-14T20:52:09.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620328,1705265529554,-929.47,0.00033032,2,"2024-01-14T20:52:09.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620329,1705265529564,-492.04,0.00033059,2,"2024-01-14T20:52:09.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620330,1705265529574,-150.0,0.00033071,2,"2024-01-14T20:52:09.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620331,1705265529583,-813.9,0.00033139,2,"2024-01-14T20:52:09.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620332,1705265529593,-1993.60653099,0.00033147,2,"2024-01-14T20:52:09.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620333,1705265529604,-500.0,0.0003315,2,"2024-01-14T20:52:09.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620334,1705265529614,-500.0,0.0003315,2,"2024-01-14T20:52:09.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620335,1705265529623,-324.27249485,0.0003315,2,"2024-01-14T20:52:09.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620336,1705265529633,-500.0,0.0003315,2,"2024-01-14T20:52:09.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620337,1705265529643,-500.0,0.0003315,2,"2024-01-14T20:52:09.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620338,1705265529652,-500.0,0.0003315,2,"2024-01-14T20:52:09.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620339,1705265529662,-364.77352682,0.0003315,2,"2024-01-14T20:52:09.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620340,1705265529673,-500.0,0.0003315,2,"2024-01-14T20:52:09.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620341,1705265529683,-500.0,0.0003315,2,"2024-01-14T20:52:09.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620342,1705265529693,-500.0,0.0003315,2,"2024-01-14T20:52:09.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620343,1705265529702,-500.0,0.0003315,2,"2024-01-14T20:52:09.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620344,1705265529711,-500.0,0.0003315,2,"2024-01-14T20:52:09.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620345,1705265529721,-528.74,0.0003315,2,"2024-01-14T20:52:09.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620346,1705265529731,-500.0,0.0003315,2,"2024-01-14T20:52:09.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620347,1705265529742,-502.48,0.0003315,2,"2024-01-14T20:52:09.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620348,1705265529755,-500.0,0.0003315,2,"2024-01-14T20:52:09.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620349,1705265529765,-500.0,0.0003315,2,"2024-01-14T20:52:09.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620350,1705265529774,-770.53,0.0003315,2,"2024-01-14T20:52:09.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620351,1705265529784,-500.0,0.0003315,2,"2024-01-14T20:52:09.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620352,1705265529794,-536.98,0.0003315,2,"2024-01-14T20:52:09.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620353,1705265529805,-926.02,0.0003315,2,"2024-01-14T20:52:09.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620354,1705265529814,-500.0,0.0003315,2,"2024-01-14T20:52:09.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620355,1705265529825,-1147.85,0.0003315,2,"2024-01-14T20:52:09.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620356,1705265529834,-500.0,0.0003315,2,"2024-01-14T20:52:09.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620357,1705265529844,-500.0,0.0003315,2,"2024-01-14T20:52:09.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620358,1705265529853,-541.41,0.0003315,2,"2024-01-14T20:52:09.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620359,1705265529863,-644.29022321,0.0003315,2,"2024-01-14T20:52:09.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620360,1705265529872,-500.0,0.0003315,2,"2024-01-14T20:52:09.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620361,1705265529882,-500.0,0.0003315,2,"2024-01-14T20:52:09.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620362,1705265529891,-500.0,0.0003315,2,"2024-01-14T20:52:09.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620363,1705265529900,-709.9,0.0003315,2,"2024-01-14T20:52:09.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620364,1705265529911,-500.0,0.0003315,2,"2024-01-14T20:52:09.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620365,1705265529921,-500.0,0.0003315,2,"2024-01-14T20:52:09.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620366,1705265529931,-656.39,0.0003315,2,"2024-01-14T20:52:09.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620367,1705265529941,-500.0,0.0003315,2,"2024-01-14T20:52:09.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620368,1705265529951,-500.0,0.0003315,2,"2024-01-14T20:52:09.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620369,1705265529962,-500.0,0.0003315,2,"2024-01-14T20:52:09.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620370,1705265529972,-500.0,0.0003315,2,"2024-01-14T20:52:09.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620371,1705265529981,-585.77,0.0003315,2,"2024-01-14T20:52:09.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620372,1705265529990,-500.0,0.0003315,2,"2024-01-14T20:52:09.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620373,1705265530000,-646.67,0.0003315,2,"2024-01-14T20:52:10.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620374,1705265530009,-500.0,0.0003315,2,"2024-01-14T20:52:10.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620375,1705265530019,-500.0,0.0003315,2,"2024-01-14T20:52:10.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620376,1705265530028,-315.32967769,0.0003315,2,"2024-01-14T20:52:10.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620377,1705265530038,-518.76,0.0003315,2,"2024-01-14T20:52:10.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620378,1705265530048,-500.0,0.0003315,2,"2024-01-14T20:52:10.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620379,1705265530058,-500.0,0.0003315,2,"2024-01-14T20:52:10.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620380,1705265530069,-429.29505392,0.0003315,2,"2024-01-14T20:52:10.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620381,1705265530078,-482.32119622,0.0003315,2,"2024-01-14T20:52:10.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620382,1705265530087,-500.0,0.0003315,2,"2024-01-14T20:52:10.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620383,1705265530097,-500.0,0.0003315,2,"2024-01-14T20:52:10.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620384,1705265530107,-673.27,0.0003315,2,"2024-01-14T20:52:10.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620385,1705265530118,-653.68,0.0003315,2,"2024-01-14T20:52:10.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620386,1705265530128,-640.51,0.0003315,2,"2024-01-14T20:52:10.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620387,1705265530138,-595.86,0.0003315,2,"2024-01-14T20:52:10.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620388,1705265530148,-565.95,0.0003315,2,"2024-01-14T20:52:10.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620389,1705265530158,-500.0,0.0003315,2,"2024-01-14T20:52:10.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620390,1705265530168,-588.78,0.0003315,2,"2024-01-14T20:52:10.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620391,1705265530177,-645.55,0.0003315,2,"2024-01-14T20:52:10.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620392,1705265530186,-683.34,0.0003315,2,"2024-01-14T20:52:10.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620393,1705265530196,-551.22,0.0003315,2,"2024-01-14T20:52:10.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620394,1705265530446,-500.0,0.0003315,2,"2024-01-14T20:52:10.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620395,1705265530456,-594.67,0.0003315,2,"2024-01-14T20:52:10.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620396,1705265530465,-500.0,0.0003315,2,"2024-01-14T20:52:10.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620397,1705265530475,-963.4,0.0003315,2,"2024-01-14T20:52:10.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620398,1705265530484,-601.15,0.0003315,2,"2024-01-14T20:52:10.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620399,1705265530493,-665.95,0.0003315,2,"2024-01-14T20:52:10.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620400,1705265530503,-439.39575183,0.0003315,2,"2024-01-14T20:52:10.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620401,1705265530513,-500.0,0.0003315,2,"2024-01-14T20:52:10.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620402,1705265530523,-500.0,0.0003315,2,"2024-01-14T20:52:10.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620403,1705265530533,-500.0,0.0003315,2,"2024-01-14T20:52:10.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620404,1705265530542,-800.79,0.0003315,2,"2024-01-14T20:52:10.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620405,1705265530551,-562.08,0.0003315,2,"2024-01-14T20:52:10.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620406,1705265530560,-317.97396139,0.0003315,2,"2024-01-14T20:52:10.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620407,1705265530570,-626.87,0.0003315,2,"2024-01-14T20:52:10.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620408,1705265530578,-500.0,0.0003315,2,"2024-01-14T20:52:10.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620409,1705265530588,-500.0,0.0003315,2,"2024-01-14T20:52:10.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620410,1705265530597,-727.57,0.0003315,2,"2024-01-14T20:52:10.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620411,1705265530607,-560.21,0.0003315,2,"2024-01-14T20:52:10.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620412,1705265530616,-500.0,0.0003315,2,"2024-01-14T20:52:10.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620413,1705265530625,-500.0,0.0003315,2,"2024-01-14T20:52:10.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620414,1705265530634,-500.0,0.0003315,2,"2024-01-14T20:52:10.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620415,1705265530644,-607.16,0.0003315,2,"2024-01-14T20:52:10.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620416,1705265530653,-982.04,0.0003315,2,"2024-01-14T20:52:10.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620417,1705265530663,-500.0,0.0003315,2,"2024-01-14T20:52:10.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620418,1705265530672,-600.07,0.0003315,2,"2024-01-14T20:52:10.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620419,1705265530681,-500.0,0.0003315,2,"2024-01-14T20:52:10.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620420,1705265530690,-1048.4,0.0003315,2,"2024-01-14T20:52:10.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620421,1705265530699,-950.82,0.0003315,2,"2024-01-14T20:52:10.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620422,1705265530709,-775.5,0.0003315,2,"2024-01-14T20:52:10.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620423,1705265530718,-500.0,0.0003315,2,"2024-01-14T20:52:10.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620424,1705265530727,-806.58,0.0003315,2,"2024-01-14T20:52:10.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620425,1705265530737,-500.0,0.0003315,2,"2024-01-14T20:52:10.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620426,1705265530751,-748.97,0.0003315,2,"2024-01-14T20:52:10.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620427,1705265530760,-500.0,0.0003315,2,"2024-01-14T20:52:10.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620428,1705265530769,-500.0,0.0003315,2,"2024-01-14T20:52:10.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620429,1705265530779,-544.49,0.0003315,2,"2024-01-14T20:52:10.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620430,1705265530790,-500.0,0.0003315,2,"2024-01-14T20:52:10.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620431,1705265530800,-500.0,0.0003315,2,"2024-01-14T20:52:10.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620432,1705265530810,-500.0,0.0003315,2,"2024-01-14T20:52:10.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620433,1705265530821,-500.0,0.0003315,2,"2024-01-14T20:52:10.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620434,1705265530831,-671.61,0.0003315,2,"2024-01-14T20:52:10.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620435,1705265530840,-500.0,0.0003315,2,"2024-01-14T20:52:10.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620436,1705265530849,-500.0,0.0003315,2,"2024-01-14T20:52:10.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620437,1705265530859,-500.0,0.0003315,2,"2024-01-14T20:52:10.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620438,1705265530868,-500.0,0.0003315,2,"2024-01-14T20:52:10.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620439,1705265530888,-602.2,0.0003315,2,"2024-01-14T20:52:10.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620440,1705265530897,-769.86,0.0003315,2,"2024-01-14T20:52:10.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620441,1705265530907,-412.7022461,0.0003315,2,"2024-01-14T20:52:10.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620442,1705265530916,-500.0,0.0003315,2,"2024-01-14T20:52:10.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620443,1705265530925,-500.0,0.0003315,2,"2024-01-14T20:52:10.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620444,1705265530934,-500.0,0.0003315,2,"2024-01-14T20:52:10.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620445,1705265530944,-500.0,0.0003315,2,"2024-01-14T20:52:10.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620446,1705265530953,-524.94467046,0.0003315,2,"2024-01-14T20:52:10.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620447,1705265530962,-500.0,0.0003315,2,"2024-01-14T20:52:10.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620448,1705265530973,-500.0,0.0003315,2,"2024-01-14T20:52:10.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620449,1705265530983,-692.82,0.0003315,2,"2024-01-14T20:52:10.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620450,1705265530992,-507.31,0.0003315,2,"2024-01-14T20:52:10.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620451,1705265531001,-500.0,0.0003315,2,"2024-01-14T20:52:11.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620452,1705265531010,-500.0,0.0003315,2,"2024-01-14T20:52:11.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620453,1705265531019,-589.45746829,0.0003315,2,"2024-01-14T20:52:11.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620454,1705265531028,-729.84,0.0003315,2,"2024-01-14T20:52:11.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620455,1705265531038,-536.68,0.0003315,2,"2024-01-14T20:52:11.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620456,1705265531046,-583.46,0.0003315,2,"2024-01-14T20:52:11.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620457,1705265531056,-500.0,0.0003315,2,"2024-01-14T20:52:11.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620458,1705265531065,-500.0,0.0003315,2,"2024-01-14T20:52:11.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620459,1705265531075,-500.0,0.0003315,2,"2024-01-14T20:52:11.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620460,1705265531084,-500.0,0.0003315,2,"2024-01-14T20:52:11.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620461,1705265531093,-500.0,0.0003315,2,"2024-01-14T20:52:11.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620462,1705265531102,-500.0,0.0003315,2,"2024-01-14T20:52:11.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620463,1705265531111,-1000.1,0.0003315,2,"2024-01-14T20:52:11.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620464,1705265531120,-500.0,0.0003315,2,"2024-01-14T20:52:11.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620465,1705265531129,-702.71,0.0003315,2,"2024-01-14T20:52:11.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620466,1705265531138,-500.0,0.0003315,2,"2024-01-14T20:52:11.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620467,1705265531148,-500.0,0.0003315,2,"2024-01-14T20:52:11.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620468,1705265531157,-793.74,0.0003315,2,"2024-01-14T20:52:11.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620469,1705265531166,-923.77,0.0003315,2,"2024-01-14T20:52:11.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620470,1705265531176,-500.0,0.0003315,2,"2024-01-14T20:52:11.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620471,1705265531185,-500.0,0.0003315,2,"2024-01-14T20:52:11.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620472,1705265531194,-629.36,0.0003315,2,"2024-01-14T20:52:11.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620473,1705265531204,-325.44485453,0.0003315,2,"2024-01-14T20:52:11.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620474,1705265531214,-500.0,0.0003315,2,"2024-01-14T20:52:11.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620475,1705265531223,-867.3,0.0003315,2,"2024-01-14T20:52:11.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620476,1705265531233,-500.0,0.0003315,2,"2024-01-14T20:52:11.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620477,1705265531242,-500.0,0.0003315,2,"2024-01-14T20:52:11.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620478,1705265531251,-500.0,0.0003315,2,"2024-01-14T20:52:11.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620479,1705265531261,-581.81,0.0003315,2,"2024-01-14T20:52:11.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620480,1705265531271,-624.05,0.0003315,2,"2024-01-14T20:52:11.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620481,1705265531280,-830.39,0.0003315,2,"2024-01-14T20:52:11.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620482,1705265531289,-500.0,0.0003315,2,"2024-01-14T20:52:11.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620483,1705265531299,-677.4,0.0003315,2,"2024-01-14T20:52:11.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620484,1705265531309,-1100.99,0.0003315,2,"2024-01-14T20:52:11.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620485,1705265531320,-525.17,0.0003315,2,"2024-01-14T20:52:11.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620486,1705265531329,-500.0,0.0003315,2,"2024-01-14T20:52:11.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620487,1705265531339,-500.0,0.0003315,2,"2024-01-14T20:52:11.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620488,1705265531350,-586.11,0.0003315,2,"2024-01-14T20:52:11.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620489,1705265531359,-500.0,0.0003315,2,"2024-01-14T20:52:11.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620490,1705265531369,-500.0,0.0003315,2,"2024-01-14T20:52:11.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620491,1705265531378,-1229.11,0.0003315,2,"2024-01-14T20:52:11.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620492,1705265531388,-1106.76,0.0003315,2,"2024-01-14T20:52:11.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620493,1705265531398,-500.0,0.0003315,2,"2024-01-14T20:52:11.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620494,1705265531408,-500.0,0.0003315,2,"2024-01-14T20:52:11.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620495,1705265531418,-500.0,0.0003315,2,"2024-01-14T20:52:11.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620496,1705265531427,-894.93,0.0003315,2,"2024-01-14T20:52:11.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620497,1705265531437,-608.9,0.0003315,2,"2024-01-14T20:52:11.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620498,1705265531447,-500.0,0.0003315,2,"2024-01-14T20:52:11.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620499,1705265531457,-946.64,0.0003315,2,"2024-01-14T20:52:11.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620500,1705265531467,-500.0,0.0003315,2,"2024-01-14T20:52:11.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620501,1705265531476,-619.49,0.0003315,2,"2024-01-14T20:52:11.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620502,1705265531486,-410.2796556,0.0003315,2,"2024-01-14T20:52:11.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620503,1705265531495,-868.77,0.0003315,2,"2024-01-14T20:52:11.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620504,1705265531504,-500.0,0.0003315,2,"2024-01-14T20:52:11.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620505,1705265531514,-500.0,0.0003315,2,"2024-01-14T20:52:11.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620506,1705265531523,-500.0,0.0003315,2,"2024-01-14T20:52:11.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620507,1705265531532,-578.25,0.0003315,2,"2024-01-14T20:52:11.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620508,1705265531541,-500.0,0.0003315,2,"2024-01-14T20:52:11.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620509,1705265531550,-500.0,0.0003315,2,"2024-01-14T20:52:11.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620510,1705265531559,-500.0,0.0003315,2,"2024-01-14T20:52:11.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620511,1705265531569,-500.0,0.0003315,2,"2024-01-14T20:52:11.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620512,1705265531578,-532.95,0.0003315,2,"2024-01-14T20:52:11.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620513,1705265531587,-1204.84,0.0003315,2,"2024-01-14T20:52:11.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620514,1705265531596,-500.0,0.0003315,2,"2024-01-14T20:52:11.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620515,1705265531606,-500.0,0.0003315,2,"2024-01-14T20:52:11.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620516,1705265531615,-500.0,0.0003315,2,"2024-01-14T20:52:11.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620517,1705265531625,-545.29,0.0003315,2,"2024-01-14T20:52:11.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620518,1705265531634,-500.0,0.0003315,2,"2024-01-14T20:52:11.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620519,1705265531643,-670.63,0.0003315,2,"2024-01-14T20:52:11.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620520,1705265531652,-523.04,0.0003315,2,"2024-01-14T20:52:11.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620521,1705265531662,-500.0,0.0003315,2,"2024-01-14T20:52:11.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620522,1705265531672,-500.0,0.0003315,2,"2024-01-14T20:52:11.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620523,1705265531681,-500.0,0.0003315,2,"2024-01-14T20:52:11.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620524,1705265531690,-636.75,0.0003315,2,"2024-01-14T20:52:11.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620525,1705265531699,-645.56224909,0.0003315,2,"2024-01-14T20:52:11.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620526,1705265531708,-596.02,0.0003315,2,"2024-01-14T20:52:11.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620527,1705265531717,-1015.13,0.0003315,2,"2024-01-14T20:52:11.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620528,1705265531726,-500.0,0.0003315,2,"2024-01-14T20:52:11.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620529,1705265531736,-1744.35,0.0003315,2,"2024-01-14T20:52:11.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620530,1705265531748,-851.16,0.0003315,2,"2024-01-14T20:52:11.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620531,1705265531757,-536.9,0.0003315,2,"2024-01-14T20:52:11.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620532,1705265531767,-846.45,0.0003315,2,"2024-01-14T20:52:11.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620533,1705265531777,-500.0,0.0003315,2,"2024-01-14T20:52:11.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620534,1705265531786,-500.0,0.0003315,2,"2024-01-14T20:52:11.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620535,1705265531796,-607.07,0.0003315,2,"2024-01-14T20:52:11.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620536,1705265531805,-500.0,0.0003315,2,"2024-01-14T20:52:11.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620537,1705265531814,-1022.21,0.0003315,2,"2024-01-14T20:52:11.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620538,1705265531823,-797.3,0.0003315,2,"2024-01-14T20:52:11.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620539,1705265531833,-500.0,0.0003315,2,"2024-01-14T20:52:11.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620540,1705265531843,-560.52,0.0003315,2,"2024-01-14T20:52:11.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620541,1705265531852,-1056.73,0.0003315,2,"2024-01-14T20:52:11.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620542,1705265531861,-546.08,0.0003315,2,"2024-01-14T20:52:11.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620543,1705265531870,-1547.25,0.0003315,2,"2024-01-14T20:52:11.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620544,1705265531880,-715.62,0.0003315,2,"2024-01-14T20:52:11.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620545,1705265531889,-500.0,0.0003315,2,"2024-01-14T20:52:11.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620546,1705265531899,-900.1,0.0003315,2,"2024-01-14T20:52:11.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620547,1705265531909,-500.0,0.0003315,2,"2024-01-14T20:52:11.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620548,1705265531918,-500.0,0.0003315,2,"2024-01-14T20:52:11.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620549,1705265531927,-1245.22,0.0003315,2,"2024-01-14T20:52:11.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620550,1705265531937,-500.0,0.0003315,2,"2024-01-14T20:52:11.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620551,1705265531946,-2718.67,0.0003315,2,"2024-01-14T20:52:11.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620552,1705265531955,-278.66651674,0.0003315,2,"2024-01-14T20:52:11.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620553,1705265531965,-679.75,0.0003315,2,"2024-01-14T20:52:11.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620554,1705265531974,-1251.06,0.0003315,2,"2024-01-14T20:52:11.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620555,1705265531984,-650.18,0.0003315,2,"2024-01-14T20:52:11.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620556,1705265531993,-500.0,0.0003315,2,"2024-01-14T20:52:11.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620557,1705265532002,-500.0,0.0003315,2,"2024-01-14T20:52:12.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620558,1705265532012,-983.25,0.0003315,2,"2024-01-14T20:52:12.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620559,1705265532022,-2249.92,0.0003315,2,"2024-01-14T20:52:12.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620560,1705265532031,-500.0,0.0003315,2,"2024-01-14T20:52:12.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620561,1705265532041,-595.82,0.0003315,2,"2024-01-14T20:52:12.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620562,1705265532051,-500.0,0.0003315,2,"2024-01-14T20:52:12.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620563,1705265532060,-500.0,0.0003315,2,"2024-01-14T20:52:12.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620564,1705265532069,-500.0,0.0003315,2,"2024-01-14T20:52:12.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620565,1705265532078,-1879.49,0.0003315,2,"2024-01-14T20:52:12.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620566,1705265532087,-979.35,0.0003315,2,"2024-01-14T20:52:12.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620567,1705265532096,-500.0,0.0003315,2,"2024-01-14T20:52:12.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620568,1705265532106,-645.75,0.0003315,2,"2024-01-14T20:52:12.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620569,1705265532115,-629.35,0.0003315,2,"2024-01-14T20:52:12.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620570,1705265532125,-689.93,0.0003315,2,"2024-01-14T20:52:12.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620571,1705265532135,-905.95,0.0003315,2,"2024-01-14T20:52:12.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620572,1705265532145,-669.74,0.0003315,2,"2024-01-14T20:52:12.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620573,1705265532155,-658.52,0.0003315,2,"2024-01-14T20:52:12.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620574,1705265532164,-500.0,0.0003315,2,"2024-01-14T20:52:12.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620575,1705265532174,-500.0,0.0003315,2,"2024-01-14T20:52:12.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620576,1705265532183,-500.0,0.0003315,2,"2024-01-14T20:52:12.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620577,1705265532192,-1000.92,0.0003315,2,"2024-01-14T20:52:12.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620578,1705265532201,-584.45,0.0003315,2,"2024-01-14T20:52:12.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620579,1705265532210,-500.0,0.0003315,2,"2024-01-14T20:52:12.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620580,1705265532219,-500.0,0.0003315,2,"2024-01-14T20:52:12.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620581,1705265532228,-500.0,0.0003315,2,"2024-01-14T20:52:12.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620582,1705265532237,-500.0,0.0003315,2,"2024-01-14T20:52:12.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620583,1705265532247,-596.4,0.0003315,2,"2024-01-14T20:52:12.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620584,1705265532256,-646.38,0.0003315,2,"2024-01-14T20:52:12.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620585,1705265532266,-675.0,0.0003315,2,"2024-01-14T20:52:12.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620586,1705265532275,-500.0,0.0003315,2,"2024-01-14T20:52:12.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620587,1705265532284,-679.48,0.0003315,2,"2024-01-14T20:52:12.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620588,1705265532293,-886.22,0.0003315,2,"2024-01-14T20:52:12.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620589,1705265532303,-698.99,0.0003315,2,"2024-01-14T20:52:12.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620590,1705265532312,-567.27,0.0003315,2,"2024-01-14T20:52:12.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620591,1705265532322,-1207.58,0.0003315,2,"2024-01-14T20:52:12.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620592,1705265532332,-692.03,0.0003315,2,"2024-01-14T20:52:12.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620593,1705265532341,-4337.15,0.0003315,2,"2024-01-14T20:52:12.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620594,1705265532350,-634.40355702,0.0003315,2,"2024-01-14T20:52:12.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620595,1705265532377,-521.63355782,0.0003315,2,"2024-01-14T20:52:12.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620596,1705265532412,-1505.43,0.00030958,2,"2024-01-14T20:52:12.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620597,1705265532421,-298.98288516,0.0003315,2,"2024-01-14T20:52:12.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620598,1705265532431,-718.79,0.0003315,2,"2024-01-14T20:52:12.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620599,1705265532440,-852.88,0.0003315,2,"2024-01-14T20:52:12.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620600,1705265532450,-500.0,0.0003315,2,"2024-01-14T20:52:12.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620601,1705265532459,-500.0,0.0003315,2,"2024-01-14T20:52:12.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620602,1705265532468,-500.0,0.0003315,2,"2024-01-14T20:52:12.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620603,1705265532478,-902.9,0.0003315,2,"2024-01-14T20:52:12.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620604,1705265532487,-545.96155611,0.0003315,2,"2024-01-14T20:52:12.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620605,1705265532497,-500.0,0.0003315,5,"2024-01-14T20:52:12.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620606,1705265532506,-500.0,0.0003315,2,"2024-01-14T20:52:12.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620607,1705265532515,-746.49,0.0003315,2,"2024-01-14T20:52:12.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620608,1705265532525,-541.15,0.0003315,2,"2024-01-14T20:52:12.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620609,1705265532534,-500.0,0.0003315,2,"2024-01-14T20:52:12.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620610,1705265532544,-500.0,0.0003315,2,"2024-01-14T20:52:12.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620611,1705265532553,-727.08,0.0003315,2,"2024-01-14T20:52:12.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620612,1705265532563,-135.44345507,0.0003315,2,"2024-01-14T20:52:12.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620613,1705265532591,-500.0,0.0003041,2,"2024-01-14T20:52:12.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620614,1705265532601,-6992.49654493,0.0003315,2,"2024-01-14T20:52:12.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620615,1705265532609,-918.26,0.0003315,2,"2024-01-14T20:52:12.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620616,1705265532619,-2334.97,0.0003315,2,"2024-01-14T20:52:12.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620617,1705265532628,-571.94,0.0003315,2,"2024-01-14T20:52:12.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620618,1705265532637,-520.99,0.0003315,2,"2024-01-14T20:52:12.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620619,1705265532646,-500.0,0.0003315,2,"2024-01-14T20:52:12.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620620,1705265532656,-1278.08,0.0003315,2,"2024-01-14T20:52:12.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620621,1705265532665,-500.0,0.0003315,2,"2024-01-14T20:52:12.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620622,1705265532674,-1335.19,0.0003315,2,"2024-01-14T20:52:12.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620623,1705265532684,-500.0,0.0003315,2,"2024-01-14T20:52:12.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620624,1705265532692,-507.96,0.0003315,2,"2024-01-14T20:52:12.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620625,1705265532702,-682.65,0.0003315,2,"2024-01-14T20:52:12.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620626,1705265532711,-2191.12,0.0003315,2,"2024-01-14T20:52:12.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620627,1705265532720,-1823.86,0.0003315,2,"2024-01-14T20:52:12.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620628,1705265532729,-651.64,0.0003315,2,"2024-01-14T20:52:12.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620629,1705265532738,-566.33,0.0003315,2,"2024-01-14T20:52:12.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620630,1705265532752,-602.37,0.0003315,2,"2024-01-14T20:52:12.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620631,1705265532762,-883.91,0.0003315,2,"2024-01-14T20:52:12.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620632,1705265532772,-500.0,0.0003315,2,"2024-01-14T20:52:12.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620633,1705265532781,-14316.0,0.0003315,2,"2024-01-14T20:52:12.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620634,1705265532791,-2214.32,0.0003315,2,"2024-01-14T20:52:12.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620635,1705265532800,-1750.64,0.0003315,2,"2024-01-14T20:52:12.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620636,1705265532810,-875.93,0.0003315,2,"2024-01-14T20:52:12.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620637,1705265532819,-500.0,0.0003315,2,"2024-01-14T20:52:12.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620638,1705265532828,-596.16,0.0003315,2,"2024-01-14T20:52:12.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620639,1705265532838,-846.65,0.0003315,2,"2024-01-14T20:52:12.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620640,1705265532847,-1849.03,0.0003315,2,"2024-01-14T20:52:12.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620641,1705265532857,-753.89,0.0003315,2,"2024-01-14T20:52:12.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620642,1705265532866,-500.0,0.0003315,2,"2024-01-14T20:52:12.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620643,1705265532875,-1112.66,0.0003315,2,"2024-01-14T20:52:12.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620644,1705265532885,-1725.14,0.0003315,2,"2024-01-14T20:52:12.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620645,1705265532894,-796.33,0.0003315,2,"2024-01-14T20:52:12.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620646,1705265532902,-500.0,0.0003315,2,"2024-01-14T20:52:12.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620647,1705265532913,-808.86,0.0003315,2,"2024-01-14T20:52:12.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620648,1705265532922,-899.24,0.0003315,2,"2024-01-14T20:52:12.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620649,1705265532931,-1429.98,0.0003315,2,"2024-01-14T20:52:12.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620650,1705265532940,-500.0,0.0003315,2,"2024-01-14T20:52:12.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620651,1705265532949,-500.0,0.0003315,2,"2024-01-14T20:52:12.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620652,1705265532959,-524.71,0.0003315,2,"2024-01-14T20:52:12.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620653,1705265532968,-500.0,0.0003315,2,"2024-01-14T20:52:12.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620654,1705265532977,-1713.52,0.0003315,2,"2024-01-14T20:52:12.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620655,1705265532987,-1102.84,0.0003315,2,"2024-01-14T20:52:12.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620656,1705265532996,-1116.72,0.0003315,2,"2024-01-14T20:52:12.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620657,1705265533005,-1618.96,0.0003315,2,"2024-01-14T20:52:13.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620658,1705265533014,-2696.94,0.0003315,2,"2024-01-14T20:52:13.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620659,1705265533023,-500.0,0.0003315,2,"2024-01-14T20:52:13.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620660,1705265533033,-794.76,0.0003315,2,"2024-01-14T20:52:13.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620661,1705265533042,-500.0,0.0003315,2,"2024-01-14T20:52:13.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620662,1705265533051,-500.0,0.0003315,2,"2024-01-14T20:52:13.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620663,1705265533060,-724.53,0.0003315,2,"2024-01-14T20:52:13.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620664,1705265533069,-1597.13,0.0003315,2,"2024-01-14T20:52:13.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620665,1705265533078,-737.29,0.0003315,2,"2024-01-14T20:52:13.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620666,1705265533087,-622.57,0.0003315,2,"2024-01-14T20:52:13.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620667,1705265533097,-500.0,0.0003315,2,"2024-01-14T20:52:13.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620668,1705265533106,-1009.68,0.0003315,2,"2024-01-14T20:52:13.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620669,1705265533115,-640.35,0.0003315,2,"2024-01-14T20:52:13.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620670,1705265533126,-500.0,0.0003315,2,"2024-01-14T20:52:13.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620671,1705265533135,-500.0,0.0003315,2,"2024-01-14T20:52:13.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620672,1705265533145,-500.0,0.0003315,2,"2024-01-14T20:52:13.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620673,1705265533154,-1595.29,0.0003315,2,"2024-01-14T20:52:13.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620674,1705265533166,-500.0,0.0003315,2,"2024-01-14T20:52:13.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620675,1705265533175,-917.26,0.0003315,2,"2024-01-14T20:52:13.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620676,1705265533184,-565.13,0.0003315,2,"2024-01-14T20:52:13.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620677,1705265533194,-4300.16,0.0003315,2,"2024-01-14T20:52:13.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620678,1705265533204,-2100.41,0.0003315,2,"2024-01-14T20:52:13.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620679,1705265533214,-1007.56,0.0003315,2,"2024-01-14T20:52:13.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620680,1705265533224,-776.73,0.0003315,2,"2024-01-14T20:52:13.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620681,1705265533234,-500.0,0.0003315,2,"2024-01-14T20:52:13.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620682,1705265533244,-5057.58,0.0003315,2,"2024-01-14T20:52:13.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620683,1705265533254,-500.0,0.0003315,2,"2024-01-14T20:52:13.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620684,1705265533263,-933.45,0.0003315,2,"2024-01-14T20:52:13.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620685,1705265533272,-531.05,0.0003315,2,"2024-01-14T20:52:13.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620686,1705265533281,-500.0,0.0003315,2,"2024-01-14T20:52:13.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620687,1705265533291,-1593.77,0.0003315,2,"2024-01-14T20:52:13.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620688,1705265533300,-720.02,0.0003315,2,"2024-01-14T20:52:13.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620689,1705265533310,-500.0,0.0003315,5,"2024-01-14T20:52:13.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620690,1705265533320,-500.0,0.0003315,2,"2024-01-14T20:52:13.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620691,1705265533330,-1573.4,0.0003315,2,"2024-01-14T20:52:13.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620692,1705265533339,-4742.8,0.0003315,2,"2024-01-14T20:52:13.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620693,1705265533348,-500.0,0.0003315,2,"2024-01-14T20:52:13.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620694,1705265533358,-500.0,0.0003315,2,"2024-01-14T20:52:13.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620695,1705265533367,-332.22,0.0003315,2,"2024-01-14T20:52:13.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620696,1705265533376,-3392.17,0.0003315,2,"2024-01-14T20:52:13.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620697,1705265533386,-881.88,0.0003315,2,"2024-01-14T20:52:13.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620698,1705265533396,-3302.73,0.0003315,2,"2024-01-14T20:52:13.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620699,1705265533406,-1145.63,0.0003315,2,"2024-01-14T20:52:13.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620700,1705265533416,-755.87,0.0003315,2,"2024-01-14T20:52:13.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620701,1705265533426,-500.0,0.0003315,2,"2024-01-14T20:52:13.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620702,1705265533435,-500.0,0.0003315,2,"2024-01-14T20:52:13.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620703,1705265533445,-3349.66,0.0003315,2,"2024-01-14T20:52:13.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620704,1705265533454,-699.61,0.0003315,2,"2024-01-14T20:52:13.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620705,1705265533464,-911.19,0.0003315,2,"2024-01-14T20:52:13.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620706,1705265533473,-500.0,0.0003315,2,"2024-01-14T20:52:13.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620707,1705265533482,-9373.54,0.0003315,2,"2024-01-14T20:52:13.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620708,1705265533491,-1446.11,0.0003315,2,"2024-01-14T20:52:13.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620709,1705265533500,-563.79,0.0003315,2,"2024-01-14T20:52:13.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620710,1705265533510,-1392.74,0.0003315,2,"2024-01-14T20:52:13.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620711,1705265533519,-580.88,0.0003315,2,"2024-01-14T20:52:13.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620712,1705265533528,-500.0,0.0003315,2,"2024-01-14T20:52:13.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620713,1705265533536,-1674.87,0.0003315,2,"2024-01-14T20:52:13.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620714,1705265533545,-9954.34,0.0003315,2,"2024-01-14T20:52:13.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620715,1705265533555,-2675.53,0.0003315,2,"2024-01-14T20:52:13.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620716,1705265533564,-1402.19,0.0003315,2,"2024-01-14T20:52:13.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620717,1705265533573,-638.69,0.0003315,2,"2024-01-14T20:52:13.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620718,1705265533582,-609.69,0.0003315,2,"2024-01-14T20:52:13.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620719,1705265533591,-500.0,0.0003315,2,"2024-01-14T20:52:13.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620720,1705265533601,-5600.69,0.0003315,2,"2024-01-14T20:52:13.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620721,1705265533610,-541.21,0.0003315,2,"2024-01-14T20:52:13.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620722,1705265533620,-500.0,0.0003315,2,"2024-01-14T20:52:13.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620723,1705265533630,-830.84,0.0003315,2,"2024-01-14T20:52:13.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620724,1705265533639,-2246.95,0.0003315,2,"2024-01-14T20:52:13.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620725,1705265533648,-924.51,0.0003315,2,"2024-01-14T20:52:13.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620726,1705265533657,-3335.08,0.0003315,2,"2024-01-14T20:52:13.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620727,1705265533666,-10595.33,0.0003315,2,"2024-01-14T20:52:13.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620728,1705265533675,-500.0,0.0003315,2,"2024-01-14T20:52:13.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620729,1705265533684,-836.16,0.0003315,2,"2024-01-14T20:52:13.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620730,1705265533693,-500.0,0.0003315,2,"2024-01-14T20:52:13.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620731,1705265533703,-500.0,0.0003315,2,"2024-01-14T20:52:13.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620732,1705265533712,-646.01,0.0003315,2,"2024-01-14T20:52:13.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620733,1705265533721,-500.0,0.0003315,2,"2024-01-14T20:52:13.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620734,1705265533730,-500.0,0.0003315,2,"2024-01-14T20:52:13.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620735,1705265533750,-500.0,0.0003315,2,"2024-01-14T20:52:13.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620736,1705265533759,-500.0,0.0003315,2,"2024-01-14T20:52:13.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620737,1705265533769,-500.0,0.0003315,2,"2024-01-14T20:52:13.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620738,1705265533777,-3225.32,0.0003315,2,"2024-01-14T20:52:13.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620739,1705265533786,-1637.96,0.0003315,2,"2024-01-14T20:52:13.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620740,1705265533796,-500.0,0.0003315,2,"2024-01-14T20:52:13.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620741,1705265533805,-500.0,0.0003315,2,"2024-01-14T20:52:13.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620742,1705265533816,-3401.5,0.0003315,2,"2024-01-14T20:52:13.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620743,1705265533826,-699.52,0.0003315,2,"2024-01-14T20:52:13.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620744,1705265533835,-1658.41,0.0003315,2,"2024-01-14T20:52:13.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620745,1705265533845,-500.0,0.0003315,2,"2024-01-14T20:52:13.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620746,1705265533854,-898.47,0.0003315,2,"2024-01-14T20:52:13.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620747,1705265533864,-747.38,0.0003315,2,"2024-01-14T20:52:13.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620748,1705265533873,-502.0,0.0003315,2,"2024-01-14T20:52:13.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620749,1705265533883,-3294.26,0.0003315,2,"2024-01-14T20:52:13.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620750,1705265533892,-781.12,0.0003315,2,"2024-01-14T20:52:13.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620751,1705265533901,-2934.21,0.0003315,2,"2024-01-14T20:52:13.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620752,1705265533912,-28330.08,0.0003315,2,"2024-01-14T20:52:13.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620753,1705265533921,-1324.02,0.0003315,2,"2024-01-14T20:52:13.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620754,1705265533930,-1385.96,0.0003315,2,"2024-01-14T20:52:13.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620755,1705265533939,-915.45,0.0003315,2,"2024-01-14T20:52:13.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620756,1705265533948,-500.0,0.0003315,2,"2024-01-14T20:52:13.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620757,1705265533957,-509.43,0.0003315,2,"2024-01-14T20:52:13.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620758,1705265533966,-2258.81,0.0003315,2,"2024-01-14T20:52:13.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620759,1705265533976,-993.95,0.0003315,2,"2024-01-14T20:52:13.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620760,1705265533985,-500.0,0.0003315,2,"2024-01-14T20:52:13.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620761,1705265533995,-630.07,0.0003315,2,"2024-01-14T20:52:13.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620762,1705265534005,-500.0,0.0003315,2,"2024-01-14T20:52:14.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620763,1705265534014,-500.0,0.0003315,2,"2024-01-14T20:52:14.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620764,1705265534024,-663.38,0.0003315,2,"2024-01-14T20:52:14.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620765,1705265534033,-534.75,0.0003315,2,"2024-01-14T20:52:14.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620766,1705265534042,-7238.69,0.0003315,2,"2024-01-14T20:52:14.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620767,1705265534052,-2077.72,0.0003315,2,"2024-01-14T20:52:14.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620768,1705265534062,-500.0,0.0003315,2,"2024-01-14T20:52:14.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620769,1705265534071,-1376.21,0.0003315,2,"2024-01-14T20:52:14.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620770,1705265534081,-1332.9,0.0003315,2,"2024-01-14T20:52:14.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620771,1705265534090,-1108.32,0.0003315,2,"2024-01-14T20:52:14.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620772,1705265534099,-560.24,0.0003315,2,"2024-01-14T20:52:14.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620773,1705265534109,-691.92,0.0003315,2,"2024-01-14T20:52:14.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620774,1705265534118,-500.0,0.0003315,2,"2024-01-14T20:52:14.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620775,1705265534128,-644.63,0.0003315,2,"2024-01-14T20:52:14.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620776,1705265534138,-917.54,0.0003315,2,"2024-01-14T20:52:14.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620777,1705265534148,-500.0,0.0003315,2,"2024-01-14T20:52:14.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620778,1705265534158,-4169.87,0.0003315,2,"2024-01-14T20:52:14.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620779,1705265534167,-503.48,0.0003315,2,"2024-01-14T20:52:14.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620780,1705265534176,-810.05,0.0003315,2,"2024-01-14T20:52:14.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620781,1705265534185,-799.56,0.0003315,2,"2024-01-14T20:52:14.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620782,1705265534195,-500.0,0.0003315,2,"2024-01-14T20:52:14.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620783,1705265534204,-500.0,0.0003315,2,"2024-01-14T20:52:14.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620784,1705265534214,-767.29,0.0003315,2,"2024-01-14T20:52:14.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620785,1705265534223,-907.45,0.0003315,2,"2024-01-14T20:52:14.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620786,1705265534232,-733.07,0.0003315,2,"2024-01-14T20:52:14.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620787,1705265534242,-500.0,0.0003315,2,"2024-01-14T20:52:14.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620788,1705265534251,-6057.77,0.0003315,2,"2024-01-14T20:52:14.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620789,1705265534261,-1447.4,0.0003315,2,"2024-01-14T20:52:14.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620790,1705265534271,-1557.23,0.0003315,2,"2024-01-14T20:52:14.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620791,1705265534280,-1520.88,0.0003315,2,"2024-01-14T20:52:14.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620792,1705265534290,-500.0,0.0003315,2,"2024-01-14T20:52:14.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620793,1705265534537,-1561.7,0.0003315,2,"2024-01-14T20:52:14.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620794,1705265534547,-2650.58,0.0003315,2,"2024-01-14T20:52:14.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620795,1705265534557,-500.0,0.0003315,2,"2024-01-14T20:52:14.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620796,1705265534566,-16510.87,0.0003315,2,"2024-01-14T20:52:14.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620797,1705265534576,-500.0,0.0003315,2,"2024-01-14T20:52:14.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620798,1705265534586,-1302.74,0.0003315,2,"2024-01-14T20:52:14.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620799,1705265534595,-587.88,0.0003315,2,"2024-01-14T20:52:14.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620800,1705265534604,-3126.96,0.0003315,2,"2024-01-14T20:52:14.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620801,1705265534613,-1648.36,0.0003315,2,"2024-01-14T20:52:14.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620802,1705265534623,-500.0,0.0003315,2,"2024-01-14T20:52:14.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620803,1705265534632,-500.0,0.0003315,2,"2024-01-14T20:52:14.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620804,1705265534642,-1892.55,0.0003315,2,"2024-01-14T20:52:14.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620805,1705265534651,-500.0,0.0003315,2,"2024-01-14T20:52:14.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620806,1705265534662,-3105.59,0.0003315,2,"2024-01-14T20:52:14.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620807,1705265534672,-8950.09,0.0003315,2,"2024-01-14T20:52:14.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620808,1705265534682,-1582.78,0.0003315,2,"2024-01-14T20:52:14.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620809,1705265534691,-500.0,0.0003315,2,"2024-01-14T20:52:14.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620810,1705265534701,-1119.58,0.0003315,2,"2024-01-14T20:52:14.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620811,1705265534710,-810.88,0.0003315,2,"2024-01-14T20:52:14.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620812,1705265534720,-925.46,0.0003315,2,"2024-01-14T20:52:14.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620813,1705265534729,-1362.22,0.0003315,2,"2024-01-14T20:52:14.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620814,1705265534739,-1419.16,0.0003315,2,"2024-01-14T20:52:14.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620815,1705265534751,-840.38,0.0003315,2,"2024-01-14T20:52:14.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620816,1705265534760,-500.0,0.0003315,2,"2024-01-14T20:52:14.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620817,1705265534770,-1153.75,0.0003315,2,"2024-01-14T20:52:14.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620818,1705265534779,-707.1,0.0003315,2,"2024-01-14T20:52:14.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620819,1705265534789,-965.13,0.0003315,2,"2024-01-14T20:52:14.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620820,1705265534799,-500.0,0.0003315,2,"2024-01-14T20:52:14.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620821,1705265534808,-500.0,0.0003315,2,"2024-01-14T20:52:14.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620822,1705265534820,-836.71,0.0003315,2,"2024-01-14T20:52:14.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620823,1705265534831,-736.07,0.0003315,2,"2024-01-14T20:52:14.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620824,1705265534841,-1354.92,0.0003315,2,"2024-01-14T20:52:14.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620825,1705265534851,-622.53,0.0003315,2,"2024-01-14T20:52:14.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620826,1705265534860,-5875.67,0.0003315,2,"2024-01-14T20:52:14.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620827,1705265534869,-498.09269753,0.0003315,2,"2024-01-14T20:52:14.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620828,1705265534878,-784.6,0.0003315,2,"2024-01-14T20:52:14.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620829,1705265534888,-3535.86,0.0003315,2,"2024-01-14T20:52:14.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620830,1705265534897,-1339.45,0.0003315,2,"2024-01-14T20:52:14.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620831,1705265534907,-726.02,0.0003315,2,"2024-01-14T20:52:14.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620832,1705265534917,-2000.77,0.0003315,2,"2024-01-14T20:52:14.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620833,1705265534925,-772.02,0.0003315,2,"2024-01-14T20:52:14.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620834,1705265534935,-4196.76,0.0003315,2,"2024-01-14T20:52:14.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620835,1705265534945,-874.57,0.0003315,2,"2024-01-14T20:52:14.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620836,1705265534955,-1070.23,0.0003315,2,"2024-01-14T20:52:14.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620837,1705265534964,-563.09,0.0003315,2,"2024-01-14T20:52:14.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620838,1705265534973,-500.0,0.0003315,2,"2024-01-14T20:52:14.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620839,1705265534982,-803.67,0.0003315,2,"2024-01-14T20:52:14.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620840,1705265534991,-500.0,0.0003315,2,"2024-01-14T20:52:14.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620841,1705265535000,-869.2,0.0003315,2,"2024-01-14T20:52:15.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620842,1705265535010,-500.0,0.0003315,2,"2024-01-14T20:52:15.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620843,1705265535019,-581.19,0.0003315,2,"2024-01-14T20:52:15.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620844,1705265535028,-633.03,0.0003315,2,"2024-01-14T20:52:15.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620845,1705265535038,-969.9,0.0003315,2,"2024-01-14T20:52:15.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620846,1705265535048,-2946.84,0.0003315,2,"2024-01-14T20:52:15.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620847,1705265535057,-711.01,0.0003315,2,"2024-01-14T20:52:15.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620848,1705265535067,-1464.74,0.0003315,2,"2024-01-14T20:52:15.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620849,1705265535076,-552.27,0.0003315,2,"2024-01-14T20:52:15.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620850,1705265535086,-1928.32,0.0003315,2,"2024-01-14T20:52:15.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620851,1705265535096,-1643.12,0.0003315,2,"2024-01-14T20:52:15.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620852,1705265535106,-1109.23,0.0003315,2,"2024-01-14T20:52:15.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620853,1705265535115,-1413.08,0.0003315,2,"2024-01-14T20:52:15.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620854,1705265535125,-1980.27,0.0003315,2,"2024-01-14T20:52:15.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620855,1705265535134,-503.28,0.0003315,2,"2024-01-14T20:52:15.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620856,1705265535144,-500.0,0.0003315,2,"2024-01-14T20:52:15.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620857,1705265535154,-500.0,0.0003315,2,"2024-01-14T20:52:15.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620858,1705265535164,-500.0,0.0003315,2,"2024-01-14T20:52:15.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620859,1705265535174,-532.18,0.0003315,2,"2024-01-14T20:52:15.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620860,1705265535185,-1886.92,0.0003315,2,"2024-01-14T20:52:15.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620861,1705265535195,-710.77,0.0003315,2,"2024-01-14T20:52:15.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620862,1705265535205,-560.65,0.0003315,2,"2024-01-14T20:52:15.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620863,1705265535214,-610.95,0.0003315,2,"2024-01-14T20:52:15.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620864,1705265535224,-500.0,0.0003315,2,"2024-01-14T20:52:15.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620865,1705265535233,-848.62,0.0003315,2,"2024-01-14T20:52:15.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620866,1705265535242,-4590.19,0.0003315,2,"2024-01-14T20:52:15.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620867,1705265535254,-567.58,0.0003315,2,"2024-01-14T20:52:15.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620868,1705265535264,-4894.0,0.00033215,30,"2024-01-14T20:52:15.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620869,1705265535273,-152.286792,0.00033238,2,"2024-01-14T20:52:15.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620870,1705265535283,-182.472387,0.00033238,2,"2024-01-14T20:52:15.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620871,1705265535293,-150.322426,0.00033238,2,"2024-01-14T20:52:15.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620872,1705265535302,-180.075391,0.00033238,2,"2024-01-14T20:52:15.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620873,1705265535311,-829.570305,0.00033238,2,"2024-01-14T20:52:15.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620874,1705265535321,-150.0,0.00033242,2,"2024-01-14T20:52:15.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620875,1705265535331,-50000.0,0.00033257,10,"2024-01-14T20:52:15.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620876,1705265535340,-21837.10086435,0.00033257,10,"2024-01-14T20:52:15.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620877,1705265535349,-91963.76838505,0.00033257,10,"2024-01-14T20:52:15.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620878,1705265535359,-209761.7382513,0.00033257,10,"2024-01-14T20:52:15.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620879,1705265535369,-21663.34565357,0.00033257,10,"2024-01-14T20:52:15.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620880,1705265535379,-756.74769349,0.00033274,5,"2024-01-14T20:52:15.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620881,1705265535389,-32034.0,0.00033284,2,"2024-01-14T20:52:15.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620882,1705265535398,-100000.0,0.00033324,2,"2024-01-14T20:52:15.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620883,1705265535408,-138073.4426,0.00033324,2,"2024-01-14T20:52:15.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620884,1705265535417,-382.5112,0.00033324,2,"2024-01-14T20:52:15.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620885,1705265535426,-150.0,0.00033329,2,"2024-01-14T20:52:15.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620886,1705265535435,-294.11,0.00033341,2,"2024-01-14T20:52:15.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620887,1705265535445,-418.07,0.00033341,2,"2024-01-14T20:52:15.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620888,1705265535456,-314.34,0.00033341,2,"2024-01-14T20:52:15.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620889,1705265535465,-314.34,0.00033341,2,"2024-01-14T20:52:15.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620890,1705265535475,-418.07,0.00033341,2,"2024-01-14T20:52:15.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620891,1705265535484,-418.07,0.00033341,2,"2024-01-14T20:52:15.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620892,1705265535494,-418.07,0.00033341,2,"2024-01-14T20:52:15.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620893,1705265535503,-406.11,0.00033341,2,"2024-01-14T20:52:15.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620894,1705265535513,-33481.73,0.00033361,2,"2024-01-14T20:52:15.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620895,1705265535522,-150.0,0.00033363,2,"2024-01-14T20:52:15.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620896,1705265535531,-31803.25237605,0.0003337,2,"2024-01-14T20:52:15.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620897,1705265535540,-2041.88927517,0.0003337,2,"2024-01-14T20:52:15.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620898,1705265535550,-940.47,0.00033386,2,"2024-01-14T20:52:15.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620899,1705265535559,-401.38,0.00033386,2,"2024-01-14T20:52:15.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620900,1705265535569,-150.0,0.00033394,2,"2024-01-14T20:52:15.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620901,1705265535579,-1993.60653099,0.00033421,2,"2024-01-14T20:52:15.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620902,1705265535588,-500.0,0.00033424,2,"2024-01-14T20:52:15.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620903,1705265535598,-500.0,0.00033424,2,"2024-01-14T20:52:15.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620904,1705265535607,-284.90755116,0.00033424,2,"2024-01-14T20:52:15.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620905,1705265535616,-437.18846378,0.00033424,2,"2024-01-14T20:52:15.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620906,1705265535625,-500.0,0.00033424,2,"2024-01-14T20:52:15.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620907,1705265535635,-381.34984079,0.00033424,2,"2024-01-14T20:52:15.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620908,1705265535644,-500.0,0.00033424,2,"2024-01-14T20:52:15.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620909,1705265535654,-500.0,0.00033424,2,"2024-01-14T20:52:15.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620910,1705265535664,-193.39944643,0.00033424,2,"2024-01-14T20:52:15.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620911,1705265535673,-500.0,0.00033424,2,"2024-01-14T20:52:15.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620912,1705265535682,-528.74,0.00033424,2,"2024-01-14T20:52:15.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620913,1705265535692,-504.09,0.00033424,2,"2024-01-14T20:52:15.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620914,1705265535701,-502.48,0.00033424,2,"2024-01-14T20:52:15.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620915,1705265535710,-500.0,0.00033424,2,"2024-01-14T20:52:15.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620916,1705265535719,-500.0,0.00033424,2,"2024-01-14T20:52:15.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620917,1705265535729,-770.53,0.00033424,2,"2024-01-14T20:52:15.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620918,1705265535738,-500.0,0.00033424,2,"2024-01-14T20:52:15.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620919,1705265535747,-536.98,0.00033424,2,"2024-01-14T20:52:15.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620920,1705265535757,-926.02,0.00033424,2,"2024-01-14T20:52:15.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620921,1705265535766,-274.16137511,0.00033424,2,"2024-01-14T20:52:15.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620922,1705265535775,-1147.85,0.00033424,2,"2024-01-14T20:52:15.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620923,1705265535784,-500.0,0.00033424,2,"2024-01-14T20:52:15.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620924,1705265535793,-500.0,0.00033424,2,"2024-01-14T20:52:15.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620925,1705265535802,-541.41,0.00033424,2,"2024-01-14T20:52:15.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620926,1705265535811,-500.0,0.00033424,2,"2024-01-14T20:52:15.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620927,1705265535820,-500.0,0.00033424,2,"2024-01-14T20:52:15.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620928,1705265535830,-500.0,0.00033424,2,"2024-01-14T20:52:15.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620929,1705265535839,-709.9,0.00033424,2,"2024-01-14T20:52:15.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620930,1705265535849,-500.0,0.00033424,2,"2024-01-14T20:52:15.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620931,1705265535859,-500.0,0.00033424,2,"2024-01-14T20:52:15.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620932,1705265535868,-656.39,0.00033424,2,"2024-01-14T20:52:15.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620933,1705265535877,-500.0,0.00033424,2,"2024-01-14T20:52:15.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620934,1705265535887,-500.0,0.00033424,2,"2024-01-14T20:52:15.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620935,1705265535896,-500.0,0.00033424,2,"2024-01-14T20:52:15.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620936,1705265535905,-500.0,0.00033424,2,"2024-01-14T20:52:15.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620937,1705265535914,-585.77,0.00033424,2,"2024-01-14T20:52:15.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620938,1705265535923,-500.0,0.00033424,2,"2024-01-14T20:52:15.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620939,1705265535933,-646.67,0.00033424,2,"2024-01-14T20:52:15.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620940,1705265535942,-500.0,0.00033424,2,"2024-01-14T20:52:15.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620941,1705265535952,-500.0,0.00033424,2,"2024-01-14T20:52:15.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620942,1705265535961,-518.76,0.00033424,2,"2024-01-14T20:52:15.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620943,1705265535970,-500.0,0.00033424,2,"2024-01-14T20:52:15.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620944,1705265535979,-500.0,0.00033424,2,"2024-01-14T20:52:15.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620945,1705265535988,-500.0,0.00033424,2,"2024-01-14T20:52:15.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620946,1705265535997,-500.0,0.00033424,2,"2024-01-14T20:52:15.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620947,1705265536007,-673.27,0.00033424,2,"2024-01-14T20:52:16.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620948,1705265536017,-653.68,0.00033424,2,"2024-01-14T20:52:16.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620949,1705265536026,-640.51,0.00033424,2,"2024-01-14T20:52:16.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620950,1705265536035,-595.86,0.00033424,2,"2024-01-14T20:52:16.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620951,1705265536045,-565.95,0.00033424,2,"2024-01-14T20:52:16.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620952,1705265536055,-500.0,0.00033424,2,"2024-01-14T20:52:16.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620953,1705265536064,-588.78,0.00033424,2,"2024-01-14T20:52:16.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620954,1705265536073,-645.55,0.00033424,2,"2024-01-14T20:52:16.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620955,1705265536082,-683.34,0.00033424,2,"2024-01-14T20:52:16.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620956,1705265536091,-551.22,0.00033424,2,"2024-01-14T20:52:16.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620957,1705265536100,-500.0,0.00033424,2,"2024-01-14T20:52:16.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620958,1705265536109,-594.67,0.00033424,2,"2024-01-14T20:52:16.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620959,1705265536119,-500.0,0.00033424,2,"2024-01-14T20:52:16.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620960,1705265536128,-963.4,0.00033424,2,"2024-01-14T20:52:16.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620961,1705265536138,-601.15,0.00033424,2,"2024-01-14T20:52:16.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620962,1705265536148,-665.95,0.00033424,2,"2024-01-14T20:52:16.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620963,1705265536160,-500.0,0.00033424,2,"2024-01-14T20:52:16.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620964,1705265536171,-500.0,0.00033424,2,"2024-01-14T20:52:16.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620965,1705265536181,-500.0,0.00033424,2,"2024-01-14T20:52:16.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620966,1705265536193,-800.79,0.00033424,2,"2024-01-14T20:52:16.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620967,1705265536202,-562.08,0.00033424,2,"2024-01-14T20:52:16.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620968,1705265536213,-626.87,0.00033424,2,"2024-01-14T20:52:16.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620969,1705265536222,-500.0,0.00033424,2,"2024-01-14T20:52:16.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620970,1705265536231,-500.0,0.00033424,2,"2024-01-14T20:52:16.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620971,1705265536240,-727.57,0.00033424,2,"2024-01-14T20:52:16.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620972,1705265536250,-560.21,0.00033424,2,"2024-01-14T20:52:16.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620973,1705265536259,-500.0,0.00033424,2,"2024-01-14T20:52:16.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620974,1705265536269,-500.0,0.00033424,2,"2024-01-14T20:52:16.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620975,1705265536278,-500.0,0.00033424,2,"2024-01-14T20:52:16.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620976,1705265536288,-607.16,0.00033424,2,"2024-01-14T20:52:16.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620977,1705265536298,-982.04,0.00033424,2,"2024-01-14T20:52:16.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620978,1705265536307,-500.0,0.00033424,2,"2024-01-14T20:52:16.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620979,1705265536317,-600.07,0.00033424,2,"2024-01-14T20:52:16.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620980,1705265536327,-500.0,0.00033424,2,"2024-01-14T20:52:16.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620981,1705265536336,-1048.4,0.00033424,2,"2024-01-14T20:52:16.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620982,1705265536346,-950.82,0.00033424,2,"2024-01-14T20:52:16.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620983,1705265536355,-775.5,0.00033424,2,"2024-01-14T20:52:16.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620984,1705265536365,-500.0,0.00033424,2,"2024-01-14T20:52:16.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620985,1705265536376,-806.58,0.00033424,2,"2024-01-14T20:52:16.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620986,1705265536385,-748.97,0.00033424,2,"2024-01-14T20:52:16.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620987,1705265536395,-500.0,0.00033424,2,"2024-01-14T20:52:16.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620988,1705265536404,-500.0,0.00033424,2,"2024-01-14T20:52:16.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620989,1705265536416,-500.0,0.00033424,2,"2024-01-14T20:52:16.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620990,1705265536426,-544.49,0.00033424,2,"2024-01-14T20:52:16.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620991,1705265536436,-500.0,0.00033424,2,"2024-01-14T20:52:16.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620992,1705265536445,-500.0,0.00033424,2,"2024-01-14T20:52:16.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620993,1705265536455,-500.0,0.00033424,2,"2024-01-14T20:52:16.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620994,1705265536465,-671.61,0.00033424,2,"2024-01-14T20:52:16.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620995,1705265536474,-500.0,0.00033424,2,"2024-01-14T20:52:16.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620996,1705265536483,-500.0,0.00033424,2,"2024-01-14T20:52:16.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620997,1705265536493,-500.0,0.00033424,2,"2024-01-14T20:52:16.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620998,1705265536503,-500.0,0.00033424,2,"2024-01-14T20:52:16.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620999,1705265536513,-500.0,0.00033424,2,"2024-01-14T20:52:16.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621000,1705265536523,-602.2,0.00033424,2,"2024-01-14T20:52:16.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621001,1705265536532,-500.0,0.00033424,3,"2024-01-14T20:52:16.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621002,1705265536542,-769.86,0.00033424,2,"2024-01-14T20:52:16.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621003,1705265536552,-500.0,0.00033424,2,"2024-01-14T20:52:16.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621004,1705265536561,-500.0,0.00033424,2,"2024-01-14T20:52:16.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621005,1705265536572,-500.0,0.00033424,2,"2024-01-14T20:52:16.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621006,1705265536581,-500.0,0.00033424,2,"2024-01-14T20:52:16.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621007,1705265536591,-500.0,0.00033424,2,"2024-01-14T20:52:16.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621008,1705265536601,-500.0,0.00033424,2,"2024-01-14T20:52:16.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621009,1705265536610,-692.82,0.00033424,2,"2024-01-14T20:52:16.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621010,1705265536620,-507.31,0.00033424,2,"2024-01-14T20:52:16.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621011,1705265536629,-500.0,0.00033424,2,"2024-01-14T20:52:16.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621012,1705265536639,-500.0,0.00033424,2,"2024-01-14T20:52:16.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621013,1705265536648,-729.84,0.00033424,2,"2024-01-14T20:52:16.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621014,1705265536658,-536.68,0.00033424,2,"2024-01-14T20:52:16.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621015,1705265536668,-583.46,0.00033424,2,"2024-01-14T20:52:16.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621016,1705265536677,-500.0,0.00033424,2,"2024-01-14T20:52:16.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621017,1705265536687,-500.0,0.00033424,2,"2024-01-14T20:52:16.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621018,1705265536697,-500.0,0.00033424,2,"2024-01-14T20:52:16.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621019,1705265536706,-500.0,0.00033424,2,"2024-01-14T20:52:16.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621020,1705265536716,-500.0,0.00033424,2,"2024-01-14T20:52:16.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621021,1705265536725,-500.0,0.00033424,2,"2024-01-14T20:52:16.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621022,1705265536736,-1000.1,0.00033424,2,"2024-01-14T20:52:16.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621023,1705265536747,-500.0,0.00033424,2,"2024-01-14T20:52:16.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621024,1705265536758,-702.71,0.00033424,2,"2024-01-14T20:52:16.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621025,1705265536767,-500.0,0.00033424,2,"2024-01-14T20:52:16.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621026,1705265536776,-500.0,0.00033424,2,"2024-01-14T20:52:16.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621027,1705265536785,-793.74,0.00033424,2,"2024-01-14T20:52:16.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621028,1705265536795,-923.77,0.00033424,2,"2024-01-14T20:52:16.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621029,1705265536805,-500.0,0.00033424,2,"2024-01-14T20:52:16.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621030,1705265536814,-500.0,0.00033424,2,"2024-01-14T20:52:16.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621031,1705265536824,-629.36,0.00033424,2,"2024-01-14T20:52:16.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621032,1705265536834,-500.0,0.00033424,2,"2024-01-14T20:52:16.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621033,1705265536941,-867.3,0.00033424,2,"2024-01-14T20:52:16.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621034,1705265536951,-500.0,0.00033424,2,"2024-01-14T20:52:16.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621035,1705265536960,-500.0,0.00033424,2,"2024-01-14T20:52:16.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621036,1705265536970,-500.0,0.00033424,2,"2024-01-14T20:52:16.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621037,1705265536980,-581.81,0.00033424,2,"2024-01-14T20:52:16.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621038,1705265536989,-624.05,0.00033424,2,"2024-01-14T20:52:16.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621039,1705265536998,-830.39,0.00033424,2,"2024-01-14T20:52:16.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621040,1705265537008,-500.0,0.00033424,2,"2024-01-14T20:52:17.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621041,1705265537017,-677.4,0.00033424,2,"2024-01-14T20:52:17.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621042,1705265537028,-1100.99,0.00033424,2,"2024-01-14T20:52:17.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621043,1705265537037,-525.17,0.00033424,2,"2024-01-14T20:52:17.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621044,1705265537047,-500.0,0.00033424,2,"2024-01-14T20:52:17.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621045,1705265537056,-500.0,0.00033424,2,"2024-01-14T20:52:17.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621046,1705265537066,-586.11,0.00033424,2,"2024-01-14T20:52:17.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621047,1705265537075,-500.0,0.00033424,2,"2024-01-14T20:52:17.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621048,1705265537085,-500.0,0.00033424,2,"2024-01-14T20:52:17.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621049,1705265537094,-1229.11,0.00033424,2,"2024-01-14T20:52:17.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621050,1705265537103,-1106.76,0.00033424,2,"2024-01-14T20:52:17.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621051,1705265537113,-500.0,0.00033424,2,"2024-01-14T20:52:17.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621052,1705265537122,-500.0,0.00033424,2,"2024-01-14T20:52:17.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621053,1705265537132,-894.93,0.00033424,2,"2024-01-14T20:52:17.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621054,1705265537141,-608.9,0.00033424,2,"2024-01-14T20:52:17.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621055,1705265537151,-500.0,0.00033424,2,"2024-01-14T20:52:17.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621056,1705265537163,-946.64,0.00033424,2,"2024-01-14T20:52:17.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621057,1705265537172,-500.0,0.00033424,2,"2024-01-14T20:52:17.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621058,1705265537182,-619.49,0.00033424,2,"2024-01-14T20:52:17.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621059,1705265537191,-868.77,0.00033424,2,"2024-01-14T20:52:17.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621060,1705265537201,-543.5525345,0.00033424,2,"2024-01-14T20:52:17.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621061,1705265537210,-500.0,0.00033424,2,"2024-01-14T20:52:17.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621062,1705265537219,-494.44500203,0.00033424,2,"2024-01-14T20:52:17.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621063,1705265537229,-578.25,0.00033424,2,"2024-01-14T20:52:17.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621064,1705265537238,-500.0,0.00033424,2,"2024-01-14T20:52:17.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621065,1705265537247,-500.0,0.00033424,2,"2024-01-14T20:52:17.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621066,1705265537257,-500.0,0.00033424,2,"2024-01-14T20:52:17.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621067,1705265537266,-500.0,0.00033424,2,"2024-01-14T20:52:17.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621068,1705265537275,-532.95,0.00033424,2,"2024-01-14T20:52:17.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621069,1705265537284,-1204.84,0.00033424,2,"2024-01-14T20:52:17.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621070,1705265537294,-500.0,0.00033424,2,"2024-01-14T20:52:17.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621071,1705265537303,-500.0,0.00033424,2,"2024-01-14T20:52:17.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621072,1705265537313,-281.79068551,0.00033424,2,"2024-01-14T20:52:17.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621073,1705265537323,-545.29,0.00033424,2,"2024-01-14T20:52:17.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621074,1705265537331,-500.0,0.00033424,2,"2024-01-14T20:52:17.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621075,1705265537341,-670.63,0.00033424,2,"2024-01-14T20:52:17.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621076,1705265537350,-523.04,0.00033424,2,"2024-01-14T20:52:17.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621077,1705265537360,-500.0,0.00033424,2,"2024-01-14T20:52:17.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621078,1705265537368,-500.0,0.00033424,2,"2024-01-14T20:52:17.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621079,1705265537377,-500.0,0.00033424,2,"2024-01-14T20:52:17.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621080,1705265537387,-636.75,0.00033424,2,"2024-01-14T20:52:17.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621081,1705265537396,-596.02,0.00033424,2,"2024-01-14T20:52:17.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621082,1705265537406,-1015.13,0.00033424,2,"2024-01-14T20:52:17.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621083,1705265537417,-500.0,0.00033424,2,"2024-01-14T20:52:17.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621084,1705265537427,-1744.35,0.00033424,2,"2024-01-14T20:52:17.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621085,1705265537436,-851.16,0.00033424,2,"2024-01-14T20:52:17.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621086,1705265537445,-536.9,0.00033424,2,"2024-01-14T20:52:17.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621087,1705265537454,-846.45,0.00033424,2,"2024-01-14T20:52:17.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621088,1705265537464,-500.0,0.00033424,2,"2024-01-14T20:52:17.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621089,1705265537474,-500.0,0.00033424,2,"2024-01-14T20:52:17.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621090,1705265537483,-607.07,0.00033424,2,"2024-01-14T20:52:17.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621091,1705265537492,-500.0,0.00033424,2,"2024-01-14T20:52:17.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621092,1705265537502,-1022.21,0.00033424,2,"2024-01-14T20:52:17.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621093,1705265537511,-797.3,0.00033424,2,"2024-01-14T20:52:17.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621094,1705265537521,-500.0,0.00033424,2,"2024-01-14T20:52:17.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621095,1705265537530,-560.52,0.00033424,2,"2024-01-14T20:52:17.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621096,1705265537540,-1056.73,0.00033424,2,"2024-01-14T20:52:17.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621097,1705265537549,-546.08,0.00033424,2,"2024-01-14T20:52:17.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621098,1705265537560,-1547.25,0.00033424,2,"2024-01-14T20:52:17.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621099,1705265537569,-715.62,0.00033424,2,"2024-01-14T20:52:17.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621100,1705265537578,-500.0,0.00033424,2,"2024-01-14T20:52:17.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621101,1705265537587,-900.1,0.00033424,2,"2024-01-14T20:52:17.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621102,1705265537597,-500.0,0.00033424,2,"2024-01-14T20:52:17.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621103,1705265537606,-500.0,0.00033424,2,"2024-01-14T20:52:17.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621104,1705265537616,-1245.22,0.00033424,2,"2024-01-14T20:52:17.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621105,1705265537625,-500.0,0.00033424,2,"2024-01-14T20:52:17.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621106,1705265537634,-2718.67,0.00033424,2,"2024-01-14T20:52:17.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621107,1705265537644,-679.75,0.00033424,2,"2024-01-14T20:52:17.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621108,1705265537654,-1251.06,0.00033424,2,"2024-01-14T20:52:17.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621109,1705265537667,-650.18,0.00033424,2,"2024-01-14T20:52:17.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621110,1705265537676,-500.0,0.00033424,2,"2024-01-14T20:52:17.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621111,1705265537686,-500.0,0.00033424,2,"2024-01-14T20:52:17.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621112,1705265537695,-983.25,0.00033424,2,"2024-01-14T20:52:17.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621113,1705265537705,-2249.92,0.00033424,2,"2024-01-14T20:52:17.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621114,1705265537714,-500.0,0.00033424,2,"2024-01-14T20:52:17.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621115,1705265537724,-595.82,0.00033424,2,"2024-01-14T20:52:17.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621116,1705265537734,-500.0,0.00033424,2,"2024-01-14T20:52:17.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621117,1705265537745,-299.93660247,0.00033424,2,"2024-01-14T20:52:17.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621118,1705265537759,-500.0,0.00033424,2,"2024-01-14T20:52:17.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621119,1705265537769,-1879.49,0.00033424,2,"2024-01-14T20:52:17.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621120,1705265537779,-979.35,0.00033424,2,"2024-01-14T20:52:17.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621121,1705265537789,-252.72,0.00033424,2,"2024-01-14T20:52:17.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621122,1705265537798,-645.75,0.00033424,2,"2024-01-14T20:52:17.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621123,1705265537808,-629.35,0.00033424,2,"2024-01-14T20:52:17.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621124,1705265537818,-689.93,0.00033424,2,"2024-01-14T20:52:17.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621125,1705265537827,-905.95,0.00033424,2,"2024-01-14T20:52:17.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621126,1705265537837,-669.74,0.00033424,2,"2024-01-14T20:52:17.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621127,1705265537846,-658.52,0.00033424,2,"2024-01-14T20:52:17.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621128,1705265537856,-500.0,0.00033424,2,"2024-01-14T20:52:17.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621129,1705265537865,-500.0,0.00033424,2,"2024-01-14T20:52:17.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621130,1705265537874,-500.0,0.00033424,2,"2024-01-14T20:52:17.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621131,1705265537883,-1000.92,0.00033424,2,"2024-01-14T20:52:17.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621132,1705265537893,-584.45,0.00033424,2,"2024-01-14T20:52:17.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621133,1705265537902,-500.0,0.00033424,2,"2024-01-14T20:52:17.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621134,1705265537914,-500.0,0.00033424,2,"2024-01-14T20:52:17.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621135,1705265537923,-500.0,0.00033424,2,"2024-01-14T20:52:17.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621136,1705265537932,-500.0,0.00033424,2,"2024-01-14T20:52:17.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621137,1705265537941,-596.4,0.00033424,2,"2024-01-14T20:52:17.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621138,1705265537951,-646.38,0.00033424,2,"2024-01-14T20:52:17.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621139,1705265537961,-675.0,0.00033424,2,"2024-01-14T20:52:17.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621140,1705265537970,-500.0,0.00033424,2,"2024-01-14T20:52:17.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621141,1705265537980,-679.48,0.00033424,2,"2024-01-14T20:52:17.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621142,1705265537989,-886.22,0.00033424,2,"2024-01-14T20:52:17.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621143,1705265537999,-698.99,0.00033424,2,"2024-01-14T20:52:17.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621144,1705265538009,-567.27,0.00033424,2,"2024-01-14T20:52:18.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621145,1705265538018,-1207.58,0.00033424,2,"2024-01-14T20:52:18.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621146,1705265538027,-692.03,0.00033424,2,"2024-01-14T20:52:18.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621147,1705265538036,-4337.15,0.00033424,2,"2024-01-14T20:52:18.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621148,1705265538046,-1455.02,0.00033424,2,"2024-01-14T20:52:18.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621149,1705265538055,-718.79,0.00033424,2,"2024-01-14T20:52:18.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621150,1705265538066,-852.88,0.00033424,2,"2024-01-14T20:52:18.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621151,1705265538077,-500.0,0.00033424,2,"2024-01-14T20:52:18.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621152,1705265538086,-500.0,0.00033424,2,"2024-01-14T20:52:18.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621153,1705265538096,-500.0,0.00033424,2,"2024-01-14T20:52:18.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621154,1705265538106,-902.9,0.00033424,2,"2024-01-14T20:52:18.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621155,1705265538116,-500.0,0.00033424,5,"2024-01-14T20:52:18.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621156,1705265538126,-500.0,0.00033424,2,"2024-01-14T20:52:18.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621157,1705265538136,-746.49,0.00033424,2,"2024-01-14T20:52:18.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621158,1705265538146,-541.15,0.00033424,2,"2024-01-14T20:52:18.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621159,1705265538157,-500.0,0.00033424,2,"2024-01-14T20:52:18.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621160,1705265538170,-500.0,0.00033424,2,"2024-01-14T20:52:18.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621161,1705265538180,-7127.94,0.00033424,2,"2024-01-14T20:52:18.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621162,1705265538190,-727.08,0.00033424,2,"2024-01-14T20:52:18.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621163,1705265538200,-918.26,0.00033424,2,"2024-01-14T20:52:18.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621164,1705265538211,-2334.97,0.00033424,2,"2024-01-14T20:52:18.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621165,1705265538220,-571.94,0.00033424,2,"2024-01-14T20:52:18.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621166,1705265538229,-520.99,0.00033424,2,"2024-01-14T20:52:18.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621167,1705265538238,-500.0,0.00033424,2,"2024-01-14T20:52:18.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621168,1705265538247,-1278.08,0.00033424,2,"2024-01-14T20:52:18.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621169,1705265538257,-500.0,0.00033424,2,"2024-01-14T20:52:18.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621170,1705265538266,-1335.19,0.00033424,2,"2024-01-14T20:52:18.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621171,1705265538276,-500.0,0.00033424,2,"2024-01-14T20:52:18.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621172,1705265538286,-507.96,0.00033424,2,"2024-01-14T20:52:18.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621173,1705265538297,-682.65,0.00033424,2,"2024-01-14T20:52:18.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621174,1705265538306,-2191.12,0.00033424,2,"2024-01-14T20:52:18.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621175,1705265538316,-1823.86,0.00033424,2,"2024-01-14T20:52:18.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621176,1705265538326,-651.64,0.00033424,2,"2024-01-14T20:52:18.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621177,1705265538336,-566.33,0.00033424,2,"2024-01-14T20:52:18.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621178,1705265538345,-602.37,0.00033424,2,"2024-01-14T20:52:18.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621179,1705265538354,-883.91,0.00033424,2,"2024-01-14T20:52:18.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621180,1705265538364,-500.0,0.00033424,2,"2024-01-14T20:52:18.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621181,1705265538373,-14316.0,0.00033424,2,"2024-01-14T20:52:18.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621182,1705265538382,-2214.32,0.00033424,2,"2024-01-14T20:52:18.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621183,1705265538391,-1750.64,0.00033424,2,"2024-01-14T20:52:18.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621184,1705265538401,-875.93,0.00033424,2,"2024-01-14T20:52:18.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621185,1705265538414,-500.0,0.00033424,2,"2024-01-14T20:52:18.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621186,1705265538423,-596.16,0.00033424,2,"2024-01-14T20:52:18.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621187,1705265538433,-846.65,0.00033424,2,"2024-01-14T20:52:18.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621188,1705265538443,-1849.03,0.00033424,2,"2024-01-14T20:52:18.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621189,1705265538453,-753.89,0.00033424,2,"2024-01-14T20:52:18.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621190,1705265538462,-500.0,0.00033424,2,"2024-01-14T20:52:18.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621191,1705265538472,-1112.66,0.00033424,2,"2024-01-14T20:52:18.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621192,1705265538482,-1725.14,0.00033424,2,"2024-01-14T20:52:18.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621193,1705265538492,-796.33,0.00033424,2,"2024-01-14T20:52:18.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621194,1705265538501,-500.0,0.00033424,2,"2024-01-14T20:52:18.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621195,1705265538511,-808.86,0.00033424,2,"2024-01-14T20:52:18.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621196,1705265538521,-899.24,0.00033424,2,"2024-01-14T20:52:18.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621197,1705265538531,-1429.98,0.00033424,2,"2024-01-14T20:52:18.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621198,1705265538541,-500.0,0.00033424,2,"2024-01-14T20:52:18.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621199,1705265538551,-524.71,0.00033424,2,"2024-01-14T20:52:18.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621200,1705265538560,-500.0,0.00033424,2,"2024-01-14T20:52:18.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621201,1705265538570,-1713.52,0.00033424,2,"2024-01-14T20:52:18.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621202,1705265538579,-1102.84,0.00033424,2,"2024-01-14T20:52:18.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621203,1705265538588,-1618.96,0.00033424,2,"2024-01-14T20:52:18.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621204,1705265538598,-1116.72,0.00033424,2,"2024-01-14T20:52:18.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621205,1705265538607,-2696.94,0.00033424,2,"2024-01-14T20:52:18.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621206,1705265538617,-500.0,0.00033424,2,"2024-01-14T20:52:18.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621207,1705265538626,-794.76,0.00033424,2,"2024-01-14T20:52:18.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621208,1705265538635,-500.0,0.00033424,2,"2024-01-14T20:52:18.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621209,1705265538645,-500.0,0.00033424,2,"2024-01-14T20:52:18.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621210,1705265538654,-724.53,0.00033424,2,"2024-01-14T20:52:18.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621211,1705265538666,-1597.13,0.00033424,2,"2024-01-14T20:52:18.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621212,1705265538675,-737.29,0.00033424,2,"2024-01-14T20:52:18.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621213,1705265538687,-622.57,0.00033424,2,"2024-01-14T20:52:18.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621214,1705265538697,-500.0,0.00033424,2,"2024-01-14T20:52:18.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621215,1705265538706,-1009.68,0.00033424,2,"2024-01-14T20:52:18.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621216,1705265538716,-640.35,0.00033424,2,"2024-01-14T20:52:18.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621217,1705265538726,-500.0,0.00033424,2,"2024-01-14T20:52:18.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621218,1705265538735,-500.0,0.00033424,2,"2024-01-14T20:52:18.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621219,1705265538746,-254.44,0.00033424,2,"2024-01-14T20:52:18.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621220,1705265538759,-1595.29,0.00033424,2,"2024-01-14T20:52:18.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621221,1705265538768,-500.0,0.00033424,2,"2024-01-14T20:52:18.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621222,1705265538777,-917.26,0.00033424,2,"2024-01-14T20:52:18.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621223,1705265538788,-565.13,0.00033424,2,"2024-01-14T20:52:18.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621224,1705265538797,-4300.16,0.00033424,2,"2024-01-14T20:52:18.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621225,1705265538806,-2100.41,0.00033424,2,"2024-01-14T20:52:18.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621226,1705265538816,-1007.56,0.00033424,2,"2024-01-14T20:52:18.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621227,1705265538826,-776.73,0.00033424,2,"2024-01-14T20:52:18.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621228,1705265538836,-500.0,0.00033424,2,"2024-01-14T20:52:18.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621229,1705265538846,-5057.58,0.00033424,2,"2024-01-14T20:52:18.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621230,1705265538855,-933.45,0.00033424,2,"2024-01-14T20:52:18.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621231,1705265538865,-500.0,0.00033424,2,"2024-01-14T20:52:18.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621232,1705265538875,-531.05,0.00033424,2,"2024-01-14T20:52:18.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621233,1705265538884,-500.0,0.00033424,2,"2024-01-14T20:52:18.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621234,1705265538894,-1593.77,0.00033424,2,"2024-01-14T20:52:18.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621235,1705265538904,-720.02,0.00033424,2,"2024-01-14T20:52:18.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621236,1705265538915,-500.0,0.00033424,5,"2024-01-14T20:52:18.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621237,1705265538924,-500.0,0.00033424,2,"2024-01-14T20:52:18.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621238,1705265538933,-1573.4,0.00033424,2,"2024-01-14T20:52:18.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621239,1705265538942,-4742.8,0.00033424,2,"2024-01-14T20:52:18.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621240,1705265538951,-500.0,0.00033424,2,"2024-01-14T20:52:18.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621241,1705265538961,-500.0,0.00033424,2,"2024-01-14T20:52:18.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621242,1705265538970,-3392.17,0.00033424,2,"2024-01-14T20:52:18.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621243,1705265538979,-332.22,0.00033424,2,"2024-01-14T20:52:18.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621244,1705265538988,-881.88,0.00033424,2,"2024-01-14T20:52:18.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621245,1705265538998,-3302.73,0.00033424,2,"2024-01-14T20:52:18.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621246,1705265539007,-1145.63,0.00033424,2,"2024-01-14T20:52:19.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621247,1705265539017,-755.87,0.00033424,2,"2024-01-14T20:52:19.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621248,1705265539026,-500.0,0.00033424,2,"2024-01-14T20:52:19.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621249,1705265539036,-500.0,0.00033424,2,"2024-01-14T20:52:19.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621250,1705265539045,-3349.66,0.00033424,2,"2024-01-14T20:52:19.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621251,1705265539055,-699.61,0.00033424,2,"2024-01-14T20:52:19.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621252,1705265539064,-911.19,0.00033424,2,"2024-01-14T20:52:19.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621253,1705265539074,-500.0,0.00033424,2,"2024-01-14T20:52:19.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621254,1705265539083,-9373.54,0.00033424,2,"2024-01-14T20:52:19.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621255,1705265539093,-1446.11,0.00033424,2,"2024-01-14T20:52:19.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621256,1705265539103,-563.79,0.00033424,2,"2024-01-14T20:52:19.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621257,1705265539112,-1392.74,0.00033424,2,"2024-01-14T20:52:19.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621258,1705265539121,-500.0,0.00033424,2,"2024-01-14T20:52:19.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621259,1705265539131,-580.88,0.00033424,2,"2024-01-14T20:52:19.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621260,1705265539140,-1674.87,0.00033424,2,"2024-01-14T20:52:19.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621261,1705265539149,-4587.73133556,0.00033424,2,"2024-01-14T20:52:19.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621262,1705265539493,-1251.38715086,0.00033424,2,"2024-01-14T20:52:19.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621263,1705265539505,-761.18262149,0.00033424,2,"2024-01-14T20:52:19.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621264,1705265539518,-3354.03889209,0.00033424,2,"2024-01-14T20:52:19.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621265,1705265539529,-2675.53,0.00033424,2,"2024-01-14T20:52:19.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621266,1705265539540,-1402.19,0.00033424,2,"2024-01-14T20:52:19.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621267,1705265539549,-638.69,0.00033424,2,"2024-01-14T20:52:19.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621268,1705265539559,-609.69,0.00033424,2,"2024-01-14T20:52:19.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621269,1705265539569,-500.0,0.00033424,2,"2024-01-14T20:52:19.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621270,1705265539579,-5600.69,0.00033424,2,"2024-01-14T20:52:19.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621271,1705265539588,-541.21,0.00033424,2,"2024-01-14T20:52:19.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621272,1705265539599,-403.49484094,0.00033424,2,"2024-01-14T20:52:19.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621273,1705265539608,-830.84,0.00033424,2,"2024-01-14T20:52:19.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621274,1705265539618,-440.14626194,0.00033424,2,"2024-01-14T20:52:19.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621275,1705265539631,-1806.80373806,0.00033424,2,"2024-01-14T20:52:19.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621276,1705265539641,-924.51,0.00033424,2,"2024-01-14T20:52:19.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621277,1705265539650,-3335.08,0.00033424,2,"2024-01-14T20:52:19.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621278,1705265539661,-10595.33,0.00033424,2,"2024-01-14T20:52:19.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621279,1705265539671,-500.0,0.00033424,2,"2024-01-14T20:52:19.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621280,1705265539680,-836.16,0.00033424,2,"2024-01-14T20:52:19.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621281,1705265539690,-500.0,0.00033424,2,"2024-01-14T20:52:19.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621282,1705265539699,-500.0,0.00033424,2,"2024-01-14T20:52:19.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621283,1705265539709,-646.01,0.00033424,2,"2024-01-14T20:52:19.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621284,1705265539718,-500.0,0.00033424,2,"2024-01-14T20:52:19.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621285,1705265539728,-500.0,0.00033424,2,"2024-01-14T20:52:19.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621286,1705265539738,-500.0,0.00033424,2,"2024-01-14T20:52:19.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621287,1705265539748,-500.0,0.00033424,2,"2024-01-14T20:52:19.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621288,1705265539760,-500.0,0.00033424,2,"2024-01-14T20:52:19.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621289,1705265539770,-1637.96,0.00033424,2,"2024-01-14T20:52:19.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621290,1705265539779,-500.0,0.00033424,2,"2024-01-14T20:52:19.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621291,1705265539789,-3225.32,0.00033424,2,"2024-01-14T20:52:19.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621292,1705265539799,-500.0,0.00033424,2,"2024-01-14T20:52:19.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621293,1705265539809,-3401.5,0.00033424,2,"2024-01-14T20:52:19.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621294,1705265539818,-699.52,0.00033424,2,"2024-01-14T20:52:19.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621295,1705265539828,-1658.41,0.00033424,2,"2024-01-14T20:52:19.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621296,1705265539838,-500.0,0.00033424,2,"2024-01-14T20:52:19.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621297,1705265539849,-898.47,0.00033424,2,"2024-01-14T20:52:19.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621298,1705265539859,-747.38,0.00033424,2,"2024-01-14T20:52:19.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621299,1705265539869,-502.0,0.00033424,2,"2024-01-14T20:52:19.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621300,1705265539879,-3294.26,0.00033424,2,"2024-01-14T20:52:19.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621301,1705265539889,-781.12,0.00033424,2,"2024-01-14T20:52:19.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621302,1705265539898,-2934.21,0.00033424,2,"2024-01-14T20:52:19.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621303,1705265539908,-28330.08,0.00033424,2,"2024-01-14T20:52:19.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621304,1705265539920,-1324.02,0.00033424,2,"2024-01-14T20:52:19.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621305,1705265539929,-915.45,0.00033424,2,"2024-01-14T20:52:19.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621306,1705265539939,-1385.96,0.00033424,2,"2024-01-14T20:52:19.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621307,1705265539949,-500.0,0.00033424,2,"2024-01-14T20:52:19.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621308,1705265539959,-2258.81,0.00033424,2,"2024-01-14T20:52:19.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621309,1705265539968,-509.43,0.00033424,2,"2024-01-14T20:52:19.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621310,1705265539978,-993.95,0.00033424,2,"2024-01-14T20:52:19.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621311,1705265539987,-206.23746146,0.00033424,2,"2024-01-14T20:52:19.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621312,1705265539997,-630.07,0.00033424,2,"2024-01-14T20:52:19.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621313,1705265540007,-500.0,0.00033424,2,"2024-01-14T20:52:20.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621314,1705265540017,-500.0,0.00033424,2,"2024-01-14T20:52:20.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621315,1705265540026,-663.38,0.00033424,2,"2024-01-14T20:52:20.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621316,1705265540035,-534.75,0.00033424,2,"2024-01-14T20:52:20.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621317,1705265540047,-3829.90352829,0.00033424,2,"2024-01-14T20:52:20.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621318,1705265540063,-2428.35207815,0.00033424,2,"2024-01-14T20:52:20.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621319,1705265540075,-980.43439356,0.00033424,2,"2024-01-14T20:52:20.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621320,1705265540086,-169.60617529,0.00033424,2,"2024-01-14T20:52:20.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621321,1705265540098,-1391.03421706,0.00033424,2,"2024-01-14T20:52:20.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621322,1705265540126,-517.07960765,0.00033424,2,"2024-01-14T20:52:20.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621323,1705265540138,-500.0,0.00033424,2,"2024-01-14T20:52:20.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621324,1705265540149,-1376.21,0.00033424,2,"2024-01-14T20:52:20.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621325,1705265540164,-116.92864985,0.00033424,2,"2024-01-14T20:52:20.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621326,1705265540934,-795.34767108,0.000273,2,"2024-01-14T20:52:20.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621327,1705265540944,-500.0,0.00030136,2,"2024-01-14T20:52:20.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621328,1705265540954,-500.0,0.00030136,2,"2024-01-14T20:52:20.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621329,1705265540963,-330.87496774,0.00030136,2,"2024-01-14T20:52:20.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621330,1705265540977,-169.12503226,0.00030136,2,"2024-01-14T20:52:20.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621331,1705265540986,-500.0,0.00030136,2,"2024-01-14T20:52:20.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621332,1705265540995,-500.0,0.0003041,2,"2024-01-14T20:52:20.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621333,1705265541004,-500.0,0.0003041,2,"2024-01-14T20:52:21.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621334,1705265541014,-500.0,0.0003041,2,"2024-01-14T20:52:21.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621335,1705265541023,-500.0,0.0003041,2,"2024-01-14T20:52:21.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621336,1705265541033,-500.0,0.00030684,2,"2024-01-14T20:52:21.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621337,1705265541042,-244.44110121,0.00030684,2,"2024-01-14T20:52:21.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621338,1705265541283,-500.0,0.00030136,2,"2024-01-14T20:52:21.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621339,1705265541293,-255.55889879,0.00030684,2,"2024-01-14T20:52:21.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621340,1705265541303,-500.0,0.00030684,2,"2024-01-14T20:52:21.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621341,1705265541313,-500.0,0.00030684,2,"2024-01-14T20:52:21.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621342,1705265541322,-500.0,0.00030684,2,"2024-01-14T20:52:21.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621343,1705265541332,-500.0,0.00030684,2,"2024-01-14T20:52:21.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621344,1705265541342,-500.0,0.00030958,2,"2024-01-14T20:52:21.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621345,1705265541351,-500.0,0.00030958,2,"2024-01-14T20:52:21.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621346,1705265541361,-500.0,0.00030958,2,"2024-01-14T20:52:21.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621347,1705265541371,-500.0,0.00030958,2,"2024-01-14T20:52:21.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621348,1705265541381,-368.11833588,0.00030958,2,"2024-01-14T20:52:21.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621349,1705265541391,-500.0,0.00030958,2,"2024-01-14T20:52:21.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621350,1705265541402,-1505.43,0.00031232,2,"2024-01-14T20:52:21.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621351,1705265541414,-500.0,0.00031232,2,"2024-01-14T20:52:21.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621352,1705265541424,-500.0,0.00031232,2,"2024-01-14T20:52:21.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621353,1705265541434,-485.37015323,0.00031232,2,"2024-01-14T20:52:21.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621354,1705265541444,-500.0,0.00031232,2,"2024-01-14T20:52:21.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621355,1705265541454,-500.0,0.00031232,2,"2024-01-14T20:52:21.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621356,1705265541465,-1287.53,0.00031506,2,"2024-01-14T20:52:21.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621357,1705265541475,-1505.43,0.00031506,2,"2024-01-14T20:52:21.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621358,1705265541485,-500.0,0.00031506,2,"2024-01-14T20:52:21.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621359,1705265541494,-500.0,0.00031506,2,"2024-01-14T20:52:21.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621360,1705265541504,-500.0,0.00031506,2,"2024-01-14T20:52:21.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621361,1705265541514,-1287.53,0.0003178,2,"2024-01-14T20:52:21.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621362,1705265541523,-1505.43,0.0003178,2,"2024-01-14T20:52:21.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621363,1705265541533,-480.18,0.0003178,2,"2024-01-14T20:52:21.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621364,1705265541543,-500.0,0.0003178,2,"2024-01-14T20:52:21.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621365,1705265541553,-500.0,0.0003178,2,"2024-01-14T20:52:21.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621366,1705265541563,-1287.53,0.00032054,2,"2024-01-14T20:52:21.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621367,1705265541573,-1505.43,0.00032054,2,"2024-01-14T20:52:21.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621368,1705265541583,-193.79,0.00032054,2,"2024-01-14T20:52:21.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621369,1705265541593,-1287.53,0.00032328,2,"2024-01-14T20:52:21.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621370,1705265541602,-1505.43,0.00032328,2,"2024-01-14T20:52:21.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621371,1705265541614,-1287.53,0.00032602,2,"2024-01-14T20:52:21.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621372,1705265541623,-1505.43,0.00032602,2,"2024-01-14T20:52:21.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621373,1705265541633,-1287.53,0.00032876,2,"2024-01-14T20:52:21.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621374,1705265541642,-1505.43,0.00032876,2,"2024-01-14T20:52:21.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621375,1705265541652,-500.0,0.0003315,2,"2024-01-14T20:52:21.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621376,1705265541663,-1287.53,0.0003315,2,"2024-01-14T20:52:21.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621377,1705265541673,-1505.43,0.0003315,2,"2024-01-14T20:52:21.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621378,1705265541683,-1215.97135015,0.00033424,2,"2024-01-14T20:52:21.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621379,1705265541693,-1108.32,0.00033424,2,"2024-01-14T20:52:21.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621380,1705265541703,-560.24,0.00033424,2,"2024-01-14T20:52:21.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621381,1705265541712,-691.92,0.00033424,2,"2024-01-14T20:52:21.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621382,1705265541722,-500.0,0.00033424,2,"2024-01-14T20:52:21.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621383,1705265541731,-644.63,0.00033424,2,"2024-01-14T20:52:21.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621384,1705265541741,-917.54,0.00033424,2,"2024-01-14T20:52:21.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621385,1705265541754,-500.0,0.00033424,2,"2024-01-14T20:52:21.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621386,1705265541769,-4169.87,0.00033424,2,"2024-01-14T20:52:21.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621387,1705265541779,-503.48,0.00033424,2,"2024-01-14T20:52:21.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621388,1705265541790,-810.05,0.00033424,2,"2024-01-14T20:52:21.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621389,1705265541799,-799.56,0.00033424,2,"2024-01-14T20:52:21.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621390,1705265541809,-500.0,0.00033424,2,"2024-01-14T20:52:21.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621391,1705265541818,-398.98165507,0.00033424,2,"2024-01-14T20:52:21.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621392,1705265541827,-767.29,0.00033424,2,"2024-01-14T20:52:21.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621393,1705265541837,-907.45,0.00033424,2,"2024-01-14T20:52:21.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621394,1705265541848,-733.07,0.00033424,2,"2024-01-14T20:52:21.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621395,1705265541858,-500.0,0.00033424,2,"2024-01-14T20:52:21.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621396,1705265541867,-6057.77,0.00033424,2,"2024-01-14T20:52:21.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621397,1705265541876,-1447.4,0.00033424,2,"2024-01-14T20:52:21.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621398,1705265541885,-1557.23,0.00033424,2,"2024-01-14T20:52:21.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621399,1705265541895,-1520.88,0.00033424,2,"2024-01-14T20:52:21.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621400,1705265541904,-500.0,0.00033424,2,"2024-01-14T20:52:21.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621401,1705265541914,-1561.7,0.00033424,2,"2024-01-14T20:52:21.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621402,1705265541924,-2650.58,0.00033424,2,"2024-01-14T20:52:21.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621403,1705265541934,-16510.87,0.00033424,2,"2024-01-14T20:52:21.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621404,1705265541944,-500.0,0.00033424,2,"2024-01-14T20:52:21.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621405,1705265541953,-500.0,0.00033424,2,"2024-01-14T20:52:21.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621406,1705265541963,-1302.74,0.00033424,2,"2024-01-14T20:52:21.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621407,1705265541972,-587.88,0.00033424,2,"2024-01-14T20:52:21.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621408,1705265541982,-1648.36,0.00033424,2,"2024-01-14T20:52:21.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621409,1705265541992,-3126.96,0.00033424,2,"2024-01-14T20:52:21.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621410,1705265542001,-500.0,0.00033424,2,"2024-01-14T20:52:22.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621411,1705265542011,-340.08479605,0.00033424,2,"2024-01-14T20:52:22.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621412,1705265542020,-1892.55,0.00033424,2,"2024-01-14T20:52:22.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621413,1705265542029,-500.0,0.00033424,2,"2024-01-14T20:52:22.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621414,1705265542039,-3105.59,0.00033424,2,"2024-01-14T20:52:22.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621415,1705265542049,-8950.09,0.00033424,2,"2024-01-14T20:52:22.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621416,1705265542058,-1582.78,0.00033424,2,"2024-01-14T20:52:22.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621417,1705265542068,-550.21951963,0.00033424,2,"2024-01-14T20:52:22.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621418,1705265542078,-1119.58,0.00033424,2,"2024-01-14T20:52:22.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621419,1705265542087,-810.88,0.00033424,2,"2024-01-14T20:52:22.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621420,1705265542096,-925.46,0.00033424,2,"2024-01-14T20:52:22.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621421,1705265542105,-1362.22,0.00033424,2,"2024-01-14T20:52:22.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621422,1705265542115,-1419.16,0.00033424,2,"2024-01-14T20:52:22.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621423,1705265542124,-840.38,0.00033424,2,"2024-01-14T20:52:22.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621424,1705265542133,-500.0,0.00033424,2,"2024-01-14T20:52:22.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621425,1705265542142,-1153.75,0.00033424,2,"2024-01-14T20:52:22.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621426,1705265542152,-707.1,0.00033424,2,"2024-01-14T20:52:22.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621427,1705265542161,-965.13,0.00033424,2,"2024-01-14T20:52:22.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621428,1705265542170,-500.0,0.00033424,2,"2024-01-14T20:52:22.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621429,1705265542179,-500.0,0.00033424,2,"2024-01-14T20:52:22.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621430,1705265542189,-736.07,0.00033424,2,"2024-01-14T20:52:22.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621431,1705265542198,-1354.92,0.00033424,2,"2024-01-14T20:52:22.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621432,1705265542207,-622.53,0.00033424,2,"2024-01-14T20:52:22.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621433,1705265542216,-5875.67,0.00033424,2,"2024-01-14T20:52:22.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621434,1705265542225,-836.71,0.00033424,2,"2024-01-14T20:52:22.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621435,1705265542236,-784.6,0.00033424,2,"2024-01-14T20:52:22.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621436,1705265542246,-3535.86,0.00033424,2,"2024-01-14T20:52:22.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621437,1705265542255,-1339.45,0.00033424,2,"2024-01-14T20:52:22.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621438,1705265542264,-726.02,0.00033424,2,"2024-01-14T20:52:22.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621439,1705265542273,-2000.77,0.00033424,2,"2024-01-14T20:52:22.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621440,1705265542282,-772.02,0.00033424,2,"2024-01-14T20:52:22.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621441,1705265542292,-4196.76,0.00033424,2,"2024-01-14T20:52:22.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621442,1705265542301,-874.57,0.00033424,2,"2024-01-14T20:52:22.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621443,1705265542311,-1070.23,0.00033424,2,"2024-01-14T20:52:22.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621444,1705265542320,-563.09,0.00033424,2,"2024-01-14T20:52:22.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621445,1705265542329,-500.0,0.00033424,2,"2024-01-14T20:52:22.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621446,1705265542338,-803.67,0.00033424,2,"2024-01-14T20:52:22.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621447,1705265542347,-500.0,0.00033424,2,"2024-01-14T20:52:22.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621448,1705265542356,-869.2,0.00033424,2,"2024-01-14T20:52:22.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621449,1705265542365,-500.0,0.00033424,2,"2024-01-14T20:52:22.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621450,1705265542374,-581.19,0.00033424,2,"2024-01-14T20:52:22.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621451,1705265542383,-633.03,0.00033424,2,"2024-01-14T20:52:22.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621452,1705265542392,-969.9,0.00033424,2,"2024-01-14T20:52:22.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621453,1705265542402,-2946.84,0.00033424,2,"2024-01-14T20:52:22.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621454,1705265542412,-711.01,0.00033424,2,"2024-01-14T20:52:22.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621455,1705265542421,-1464.74,0.00033424,2,"2024-01-14T20:52:22.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621456,1705265542430,-552.27,0.00033424,2,"2024-01-14T20:52:22.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621457,1705265542438,-1928.32,0.00033424,2,"2024-01-14T20:52:22.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621458,1705265542447,-1643.12,0.00033424,2,"2024-01-14T20:52:22.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621459,1705265542456,-1109.23,0.00033424,2,"2024-01-14T20:52:22.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621460,1705265542466,-1980.27,0.00033424,2,"2024-01-14T20:52:22.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621461,1705265542475,-1413.08,0.00033424,2,"2024-01-14T20:52:22.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621462,1705265542484,-503.28,0.00033424,2,"2024-01-14T20:52:22.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621463,1705265542494,-500.0,0.00033424,2,"2024-01-14T20:52:22.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621464,1705265542503,-500.0,0.00033424,2,"2024-01-14T20:52:22.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621465,1705265542512,-500.0,0.00033424,2,"2024-01-14T20:52:22.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621466,1705265542522,-532.18,0.00033424,2,"2024-01-14T20:52:22.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621467,1705265542531,-1886.92,0.00033424,2,"2024-01-14T20:52:22.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621468,1705265542540,-560.65,0.00033424,2,"2024-01-14T20:52:22.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621469,1705265542550,-710.77,0.00033424,2,"2024-01-14T20:52:22.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621470,1705265542559,-610.95,0.00033424,2,"2024-01-14T20:52:22.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621471,1705265542568,-500.0,0.00033424,2,"2024-01-14T20:52:22.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621472,1705265542578,-848.62,0.00033424,2,"2024-01-14T20:52:22.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621473,1705265542587,-4590.19,0.00033424,2,"2024-01-14T20:52:22.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621474,1705265542596,-567.58,0.00033424,2,"2024-01-14T20:52:22.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621475,1705265542605,-500.0,0.00033424,2,"2024-01-14T20:52:22.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621476,1705265542614,-1287.53,0.00033424,2,"2024-01-14T20:52:22.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621477,1705265542623,-150.0,0.00033425,2,"2024-01-14T20:52:22.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621478,1705265542632,-1736.64,0.00033425,2,"2024-01-14T20:52:22.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621479,1705265542640,-150.0,0.00033425,2,"2024-01-14T20:52:22.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621480,1705265542650,-150.0,0.00033425,2,"2024-01-14T20:52:22.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621481,1705265542662,-150.0,0.00033425,2,"2024-01-14T20:52:22.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621482,1705265542670,-150.0,0.00033425,2,"2024-01-14T20:52:22.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621483,1705265542679,-150.0,0.00033425,2,"2024-01-14T20:52:22.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621484,1705265542688,-150.0,0.00033425,2,"2024-01-14T20:52:22.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621485,1705265542697,-150.0,0.00033425,2,"2024-01-14T20:52:22.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621486,1705265542706,-150.0,0.00033425,2,"2024-01-14T20:52:22.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621487,1705265542715,-150.0,0.00033425,2,"2024-01-14T20:52:22.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621488,1705265542725,-418.07,0.00033425,2,"2024-01-14T20:52:22.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621489,1705265542734,-314.34,0.00033425,2,"2024-01-14T20:52:22.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621490,1705265542743,-150.0,0.00033425,2,"2024-01-14T20:52:22.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621491,1705265542753,-500.0,0.00033427,2,"2024-01-14T20:52:22.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621492,1705265542765,-200.0,0.00033427,2,"2024-01-14T20:52:22.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621493,1705265542774,-203.41484713,0.00033496,2,"2024-01-14T20:52:22.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621494,1705265542783,-2461.679696,0.000335,2,"2024-01-14T20:52:22.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621495,1705265542793,-1617.76,0.000335,2,"2024-01-14T20:52:22.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621496,1705265542802,-1617.76,0.000335,2,"2024-01-14T20:52:22.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621497,1705265542812,-1617.76,0.000335,2,"2024-01-14T20:52:22.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621498,1705265542821,-1617.76,0.000335,2,"2024-01-14T20:52:22.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621499,1705265542831,-1617.76,0.000335,2,"2024-01-14T20:52:22.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621500,1705265542840,-1617.76,0.000335,2,"2024-01-14T20:52:22.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621501,1705265542850,-1617.76,0.000335,2,"2024-01-14T20:52:22.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621502,1705265542859,-1617.76,0.000335,2,"2024-01-14T20:52:22.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621503,1705265542869,-1617.76,0.000335,2,"2024-01-14T20:52:22.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621504,1705265542878,-1617.76,0.000335,2,"2024-01-14T20:52:22.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621505,1705265542887,-1617.76,0.000335,2,"2024-01-14T20:52:22.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621506,1705265542900,-1617.76,0.000335,2,"2024-01-14T20:52:22.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621507,1705265542912,-1617.76,0.000335,2,"2024-01-14T20:52:22.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621508,1705265542921,-1617.76,0.000335,2,"2024-01-14T20:52:22.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621509,1705265542930,-1617.76,0.000335,2,"2024-01-14T20:52:22.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621510,1705265542940,-1617.76,0.000335,2,"2024-01-14T20:52:22.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621511,1705265542949,-1617.76,0.000335,2,"2024-01-14T20:52:22.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621512,1705265542959,-1617.76,0.000335,2,"2024-01-14T20:52:22.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621513,1705265542968,-1617.76,0.000335,2,"2024-01-14T20:52:22.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621514,1705265542978,-1617.76,0.000335,2,"2024-01-14T20:52:22.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621515,1705265542987,-176008.31,0.0003355,2,"2024-01-14T20:52:22.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621516,1705265542996,-3000.0,0.000336,2,"2024-01-14T20:52:22.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621517,1705265543006,-300.0,0.000336,7,"2024-01-14T20:52:23.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621518,1705265543016,-150.0,0.000336,7,"2024-01-14T20:52:23.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621519,1705265543025,-1500.0,0.000336,13,"2024-01-14T20:52:23.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621520,1705265543033,-275.5,0.000336,2,"2024-01-14T20:52:23.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621521,1705265543043,-150.0,0.000336,7,"2024-01-14T20:52:23.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621522,1705265543051,-333.329578,0.000336,2,"2024-01-14T20:52:23.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621523,1705265543061,-150.0,0.00033661,2,"2024-01-14T20:52:23.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621524,1705265543070,-31537.483922,0.00033664,2,"2024-01-14T20:52:23.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621525,1705265543079,-788.9267151,0.00033694,2,"2024-01-14T20:52:23.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621526,1705265543088,-15112.4234322,0.00033694,2,"2024-01-14T20:52:23.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621527,1705265543097,-14519.2662643,0.00033694,2,"2024-01-14T20:52:23.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621528,1705265543106,-13926.1090964,0.00033694,2,"2024-01-14T20:52:23.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621529,1705265543115,-13332.9519285,0.00033694,2,"2024-01-14T20:52:23.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621530,1705265543124,-12739.7947606,0.00033694,2,"2024-01-14T20:52:23.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621531,1705265543133,-12146.6375927,0.00033694,2,"2024-01-14T20:52:23.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621532,1705265543143,-1694.7896717,0.00033694,2,"2024-01-14T20:52:23.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621533,1705265543152,-1628.2697885,0.00033694,2,"2024-01-14T20:52:23.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621534,1705265543163,-1561.7499053,0.00033694,2,"2024-01-14T20:52:23.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621535,1705265543172,-1495.2300221,0.00033694,2,"2024-01-14T20:52:23.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621536,1705265543182,-1428.7101389,0.00033694,2,"2024-01-14T20:52:23.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621537,1705265543191,-1362.1902556,0.00033694,2,"2024-01-14T20:52:23.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621538,1705265543200,-2470.0355922,0.00033694,2,"2024-01-14T20:52:23.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621539,1705265543210,-2375.5050204,0.00033694,2,"2024-01-14T20:52:23.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621540,1705265543219,-2280.9744486,0.00033694,2,"2024-01-14T20:52:23.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621541,1705265543228,-2186.4438769,0.00033694,2,"2024-01-14T20:52:23.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621542,1705265543237,-2091.9133051,0.00033694,2,"2024-01-14T20:52:23.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621543,1705265543247,-1997.3827333,0.00033694,2,"2024-01-14T20:52:23.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621544,1705265543257,-19968.1334322,0.00033694,2,"2024-01-14T20:52:23.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621545,1705265543268,-19203.9342942,0.00033694,2,"2024-01-14T20:52:23.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621546,1705265543278,-18439.7351561,0.00033694,2,"2024-01-14T20:52:23.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621547,1705265543288,-17675.5360181,0.00033694,2,"2024-01-14T20:52:23.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621548,1705265543298,-16911.33688,0.00033694,2,"2024-01-14T20:52:23.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621549,1705265543307,-16147.137742,0.00033694,2,"2024-01-14T20:52:23.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621550,1705265543317,-868.7615527,0.00033694,2,"2024-01-14T20:52:23.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621551,1705265543327,-835.5132358,0.00033694,2,"2024-01-14T20:52:23.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621552,1705265543337,-802.2649188,0.00033694,2,"2024-01-14T20:52:23.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621553,1705265543347,-769.0166018,0.00033694,2,"2024-01-14T20:52:23.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621554,1705265543356,-735.7682848,0.00033694,2,"2024-01-14T20:52:23.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621555,1705265543366,-702.5199679,0.00033694,2,"2024-01-14T20:52:23.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621556,1705265543375,-292.984231,0.00033694,2,"2024-01-14T20:52:23.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621557,1705265543384,-275.9560876,0.00033694,2,"2024-01-14T20:52:23.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621558,1705265543398,-258.9279443,0.00033694,2,"2024-01-14T20:52:23.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621559,1705265543407,-241.899801,0.00033694,2,"2024-01-14T20:52:23.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621560,1705265543423,-224.8716576,0.00033694,2,"2024-01-14T20:52:23.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621561,1705265543433,-207.8435143,0.00033694,2,"2024-01-14T20:52:23.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621562,1705265543443,-20426.4354337,0.00033694,2,"2024-01-14T20:52:23.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621563,1705265543455,-19239.2579897,0.00033694,2,"2024-01-14T20:52:23.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621564,1705265543465,-18052.0805457,0.00033694,2,"2024-01-14T20:52:23.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621565,1705265543474,-16864.9031017,0.00033694,2,"2024-01-14T20:52:23.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621566,1705265543484,-15677.7256577,0.00033694,2,"2024-01-14T20:52:23.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621567,1705265543493,-14490.5482137,0.00033694,2,"2024-01-14T20:52:23.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621568,1705265543502,-2214.7215079,0.00033694,2,"2024-01-14T20:52:23.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621569,1705265543512,-2086.0026511,0.00033694,2,"2024-01-14T20:52:23.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621570,1705265543522,-1957.2837942,0.00033694,2,"2024-01-14T20:52:23.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621571,1705265543531,-1828.5649373,0.00033694,2,"2024-01-14T20:52:23.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621572,1705265543542,-1699.8460804,0.00033694,2,"2024-01-14T20:52:23.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621573,1705265543551,-1571.1272236,0.00033694,2,"2024-01-14T20:52:23.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621574,1705265543561,-654.1263992,0.00033694,2,"2024-01-14T20:52:23.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621575,1705265543571,-784.9909306,0.00033694,2,"2024-01-14T20:52:23.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621576,1705265543581,-915.855462,0.00033694,2,"2024-01-14T20:52:23.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621577,1705265543590,-1046.7199933,0.00033694,2,"2024-01-14T20:52:23.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621578,1705265543599,-1177.5845247,0.00033694,2,"2024-01-14T20:52:23.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621579,1705265543609,-1308.4490561,0.00033694,2,"2024-01-14T20:52:23.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621580,1705265543618,-150.01,0.00033697,2,"2024-01-14T20:52:23.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621581,1705265543627,-51388.67049931,0.00033697,2,"2024-01-14T20:52:23.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621582,1705265543637,-3293.74903118,0.00033697,2,"2024-01-14T20:52:23.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621583,1705265543646,-163.3,0.00033698,2,"2024-01-14T20:52:23.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621584,1705265543656,-500.0,0.00033698,2,"2024-01-14T20:52:23.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621585,1705265543668,-500.0,0.00033698,2,"2024-01-14T20:52:23.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621586,1705265543677,-500.0,0.00033698,2,"2024-01-14T20:52:23.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621587,1705265543686,-500.0,0.00033698,2,"2024-01-14T20:52:23.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621588,1705265543695,-327.58261335,0.00033698,2,"2024-01-14T20:52:23.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621589,1705265543704,-528.74,0.00033698,2,"2024-01-14T20:52:23.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621590,1705265543713,-502.48,0.00033698,2,"2024-01-14T20:52:23.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621591,1705265543723,-500.0,0.00033698,2,"2024-01-14T20:52:23.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621592,1705265543732,-500.0,0.00033698,2,"2024-01-14T20:52:23.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621593,1705265543741,-770.53,0.00033698,2,"2024-01-14T20:52:23.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621594,1705265543751,-500.0,0.00033698,2,"2024-01-14T20:52:23.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621595,1705265543762,-926.02,0.00033698,2,"2024-01-14T20:52:23.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621596,1705265543771,-1147.85,0.00033698,2,"2024-01-14T20:52:23.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621597,1705265543780,-500.0,0.00033698,2,"2024-01-14T20:52:23.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621598,1705265543790,-500.0,0.00033698,2,"2024-01-14T20:52:23.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621599,1705265543799,-541.41,0.00033698,2,"2024-01-14T20:52:23.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621600,1705265543808,-500.0,0.00033698,2,"2024-01-14T20:52:23.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621601,1705265544085,-500.0,0.00033698,2,"2024-01-14T20:52:24.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621602,1705265544094,-500.0,0.00033698,2,"2024-01-14T20:52:24.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621603,1705265544103,-709.9,0.00033698,2,"2024-01-14T20:52:24.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621604,1705265544113,-500.0,0.00033698,2,"2024-01-14T20:52:24.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621605,1705265544122,-500.0,0.00033698,2,"2024-01-14T20:52:24.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621606,1705265544131,-656.39,0.00033698,2,"2024-01-14T20:52:24.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621607,1705265544141,-500.0,0.00033698,2,"2024-01-14T20:52:24.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621608,1705265544150,-500.0,0.00033698,2,"2024-01-14T20:52:24.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621609,1705265544159,-500.0,0.00033698,2,"2024-01-14T20:52:24.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621610,1705265544171,-500.0,0.00033698,2,"2024-01-14T20:52:24.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621611,1705265544180,-585.77,0.00033698,2,"2024-01-14T20:52:24.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621612,1705265544190,-500.0,0.00033698,2,"2024-01-14T20:52:24.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621613,1705265544199,-646.67,0.00033698,2,"2024-01-14T20:52:24.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621614,1705265544208,-500.0,0.00033698,2,"2024-01-14T20:52:24.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621615,1705265544218,-500.0,0.00033698,2,"2024-01-14T20:52:24.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621616,1705265544227,-518.76,0.00033698,2,"2024-01-14T20:52:24.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621617,1705265544237,-525.14032283,0.00033698,2,"2024-01-14T20:52:24.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621618,1705265544247,-500.0,0.00033698,2,"2024-01-14T20:52:24.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621619,1705265544257,-500.0,0.00033698,2,"2024-01-14T20:52:24.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621620,1705265544266,-500.0,0.00033698,2,"2024-01-14T20:52:24.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621621,1705265544276,-673.27,0.00033698,2,"2024-01-14T20:52:24.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621622,1705265544286,-653.68,0.00033698,2,"2024-01-14T20:52:24.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621623,1705265544295,-640.51,0.00033698,2,"2024-01-14T20:52:24.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621624,1705265544304,-595.86,0.00033698,2,"2024-01-14T20:52:24.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621625,1705265544314,-565.95,0.00033698,2,"2024-01-14T20:52:24.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621626,1705265544323,-500.0,0.00033698,2,"2024-01-14T20:52:24.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621627,1705265544333,-588.78,0.00033698,2,"2024-01-14T20:52:24.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621628,1705265544343,-645.55,0.00033698,2,"2024-01-14T20:52:24.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621629,1705265544353,-683.34,0.00033698,2,"2024-01-14T20:52:24.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621630,1705265544362,-551.22,0.00033698,2,"2024-01-14T20:52:24.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621631,1705265544371,-500.0,0.00033698,2,"2024-01-14T20:52:24.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621632,1705265544381,-594.67,0.00033698,2,"2024-01-14T20:52:24.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621633,1705265544391,-500.0,0.00033698,2,"2024-01-14T20:52:24.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621634,1705265544400,-963.4,0.00033698,2,"2024-01-14T20:52:24.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621635,1705265544409,-601.15,0.00033698,2,"2024-01-14T20:52:24.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621636,1705265544422,-665.95,0.00033698,2,"2024-01-14T20:52:24.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621637,1705265544432,-631.15,0.00033698,2,"2024-01-14T20:52:24.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621638,1705265544441,-500.0,0.00033698,2,"2024-01-14T20:52:24.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621639,1705265544451,-500.0,0.00033698,2,"2024-01-14T20:52:24.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621640,1705265544461,-800.79,0.00033698,2,"2024-01-14T20:52:24.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621641,1705265544470,-562.08,0.00033698,2,"2024-01-14T20:52:24.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621642,1705265544480,-626.87,0.00033698,2,"2024-01-14T20:52:24.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621643,1705265544489,-500.0,0.00033698,2,"2024-01-14T20:52:24.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621644,1705265544499,-500.0,0.00033698,2,"2024-01-14T20:52:24.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621645,1705265544508,-727.57,0.00033698,2,"2024-01-14T20:52:24.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621646,1705265544518,-560.21,0.00033698,2,"2024-01-14T20:52:24.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621647,1705265544528,-500.0,0.00033698,2,"2024-01-14T20:52:24.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621648,1705265544537,-500.0,0.00033698,2,"2024-01-14T20:52:24.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621649,1705265544547,-522.98654927,0.00033698,2,"2024-01-14T20:52:24.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621650,1705265544556,-982.04,0.00033698,2,"2024-01-14T20:52:24.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621651,1705265544566,-500.0,0.00033698,2,"2024-01-14T20:52:24.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621652,1705265544575,-600.07,0.00033698,2,"2024-01-14T20:52:24.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621653,1705265544584,-1048.4,0.00033698,2,"2024-01-14T20:52:24.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621654,1705265544594,-500.0,0.00033698,2,"2024-01-14T20:52:24.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621655,1705265544603,-950.82,0.00033698,2,"2024-01-14T20:52:24.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621656,1705265544612,-775.5,0.00033698,2,"2024-01-14T20:52:24.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621657,1705265544622,-500.0,0.00033698,2,"2024-01-14T20:52:24.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621658,1705265544631,-806.58,0.00033698,2,"2024-01-14T20:52:24.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621659,1705265544641,-748.97,0.00033698,2,"2024-01-14T20:52:24.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621660,1705265544650,-323.00219203,0.00033698,2,"2024-01-14T20:52:24.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621661,1705265544660,-500.0,0.00033698,2,"2024-01-14T20:52:24.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621662,1705265544671,-500.0,0.00033698,2,"2024-01-14T20:52:24.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621663,1705265544680,-544.49,0.00033698,2,"2024-01-14T20:52:24.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621664,1705265544689,-500.0,0.00033698,2,"2024-01-14T20:52:24.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621665,1705265544698,-500.0,0.00033698,2,"2024-01-14T20:52:24.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621666,1705265544707,-500.0,0.00033698,2,"2024-01-14T20:52:24.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621667,1705265544716,-671.61,0.00033698,2,"2024-01-14T20:52:24.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621668,1705265544725,-500.0,0.00033698,2,"2024-01-14T20:52:24.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621669,1705265544734,-500.0,0.00033698,2,"2024-01-14T20:52:24.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621670,1705265544744,-500.0,0.00033698,2,"2024-01-14T20:52:24.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621671,1705265544753,-500.0,0.00033698,2,"2024-01-14T20:52:24.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621672,1705265544763,-500.0,0.00033698,2,"2024-01-14T20:52:24.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621673,1705265544772,-602.2,0.00033698,2,"2024-01-14T20:52:24.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621674,1705265544781,-769.86,0.00033698,2,"2024-01-14T20:52:24.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621675,1705265544791,-500.0,0.00033698,2,"2024-01-14T20:52:24.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621676,1705265544800,-500.0,0.00033698,2,"2024-01-14T20:52:24.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621677,1705265544809,-500.0,0.00033698,2,"2024-01-14T20:52:24.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621678,1705265544818,-500.0,0.00033698,2,"2024-01-14T20:52:24.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621679,1705265544832,-500.0,0.00033698,2,"2024-01-14T20:52:24.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621680,1705265544842,-500.0,0.00033698,2,"2024-01-14T20:52:24.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621681,1705265544851,-692.82,0.00033698,2,"2024-01-14T20:52:24.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621682,1705265544861,-507.31,0.00033698,2,"2024-01-14T20:52:24.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621683,1705265544870,-500.0,0.00033698,2,"2024-01-14T20:52:24.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621684,1705265544879,-500.0,0.00033698,2,"2024-01-14T20:52:24.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621685,1705265544889,-729.84,0.00033698,2,"2024-01-14T20:52:24.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621686,1705265544898,-536.68,0.00033698,2,"2024-01-14T20:52:24.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621687,1705265544908,-583.46,0.00033698,2,"2024-01-14T20:52:24.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621688,1705265544920,-500.0,0.00033698,2,"2024-01-14T20:52:24.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621689,1705265544930,-500.0,0.00033698,2,"2024-01-14T20:52:24.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621690,1705265544940,-456.38643329,0.00033698,2,"2024-01-14T20:52:24.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621691,1705265544950,-462.07202544,0.00033698,2,"2024-01-14T20:52:24.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621692,1705265544960,-500.0,0.00033698,2,"2024-01-14T20:52:24.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621693,1705265544969,-500.0,0.00033698,2,"2024-01-14T20:52:24.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621694,1705265544978,-1000.1,0.00033698,2,"2024-01-14T20:52:24.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621695,1705265544988,-500.0,0.00033698,2,"2024-01-14T20:52:24.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621696,1705265544997,-702.71,0.00033698,2,"2024-01-14T20:52:24.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621697,1705265545007,-500.0,0.00033698,2,"2024-01-14T20:52:25.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621698,1705265545016,-553.06,0.00033698,2,"2024-01-14T20:52:25.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621699,1705265545026,-793.74,0.00033698,2,"2024-01-14T20:52:25.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621700,1705265545036,-923.77,0.00033698,2,"2024-01-14T20:52:25.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621701,1705265545046,-500.0,0.00033698,2,"2024-01-14T20:52:25.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621702,1705265545055,-500.0,0.00033698,2,"2024-01-14T20:52:25.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621703,1705265545065,-629.36,0.00033698,2,"2024-01-14T20:52:25.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621704,1705265545074,-500.0,0.00033698,2,"2024-01-14T20:52:25.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621705,1705265545084,-867.3,0.00033698,2,"2024-01-14T20:52:25.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621706,1705265545095,-500.0,0.00033698,2,"2024-01-14T20:52:25.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621707,1705265545105,-500.0,0.00033698,2,"2024-01-14T20:52:25.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621708,1705265545115,-500.0,0.00033698,2,"2024-01-14T20:52:25.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621709,1705265545124,-581.81,0.00033698,2,"2024-01-14T20:52:25.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621710,1705265545134,-624.05,0.00033698,2,"2024-01-14T20:52:25.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621711,1705265545143,-830.39,0.00033698,2,"2024-01-14T20:52:25.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621712,1705265545153,-480.94335267,0.00033698,2,"2024-01-14T20:52:25.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621713,1705265545164,-677.4,0.00033698,2,"2024-01-14T20:52:25.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621714,1705265545174,-1100.99,0.00033698,2,"2024-01-14T20:52:25.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621715,1705265545184,-500.0,0.00033698,2,"2024-01-14T20:52:25.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621716,1705265545194,-525.17,0.00033698,2,"2024-01-14T20:52:25.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621717,1705265545204,-500.0,0.00033698,2,"2024-01-14T20:52:25.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621718,1705265545215,-586.11,0.00033698,2,"2024-01-14T20:52:25.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621719,1705265545224,-500.0,0.00033698,2,"2024-01-14T20:52:25.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621720,1705265545234,-500.0,0.00033698,2,"2024-01-14T20:52:25.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621721,1705265545245,-1229.11,0.00033698,2,"2024-01-14T20:52:25.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621722,1705265545255,-1106.76,0.00033698,2,"2024-01-14T20:52:25.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621723,1705265545265,-500.0,0.00033698,2,"2024-01-14T20:52:25.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621724,1705265545275,-500.0,0.00033698,2,"2024-01-14T20:52:25.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621725,1705265545284,-894.93,0.00033698,2,"2024-01-14T20:52:25.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621726,1705265545294,-608.9,0.00033698,2,"2024-01-14T20:52:25.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621727,1705265545304,-500.0,0.00033698,2,"2024-01-14T20:52:25.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621728,1705265545313,-946.64,0.00033698,2,"2024-01-14T20:52:25.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621729,1705265545323,-500.0,0.00033698,2,"2024-01-14T20:52:25.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621730,1705265545333,-619.49,0.00033698,2,"2024-01-14T20:52:25.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621731,1705265545342,-868.77,0.00033698,2,"2024-01-14T20:52:25.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621732,1705265545351,-500.0,0.00033698,2,"2024-01-14T20:52:25.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621733,1705265545361,-578.25,0.00033698,2,"2024-01-14T20:52:25.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621734,1705265545371,-500.0,0.00033698,2,"2024-01-14T20:52:25.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621735,1705265545380,-500.0,0.00033698,2,"2024-01-14T20:52:25.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621736,1705265545390,-500.0,0.00033698,2,"2024-01-14T20:52:25.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621737,1705265545400,-500.0,0.00033698,2,"2024-01-14T20:52:25.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621738,1705265545409,-532.95,0.00033698,2,"2024-01-14T20:52:25.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621739,1705265545419,-1204.84,0.00033698,2,"2024-01-14T20:52:25.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621740,1705265545429,-500.0,0.00033698,2,"2024-01-14T20:52:25.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621741,1705265545439,-500.0,0.00033698,2,"2024-01-14T20:52:25.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621742,1705265545448,-545.29,0.00033698,2,"2024-01-14T20:52:25.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621743,1705265545457,-500.0,0.00033698,2,"2024-01-14T20:52:25.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621744,1705265545467,-670.63,0.00033698,2,"2024-01-14T20:52:25.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621745,1705265545476,-523.04,0.00033698,2,"2024-01-14T20:52:25.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621746,1705265545486,-500.0,0.00033698,2,"2024-01-14T20:52:25.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621747,1705265545495,-500.0,0.00033698,2,"2024-01-14T20:52:25.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621748,1705265545504,-636.75,0.00033698,2,"2024-01-14T20:52:25.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621749,1705265545514,-384.70159583,0.00033698,2,"2024-01-14T20:52:25.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621750,1705265545524,-596.02,0.00033698,2,"2024-01-14T20:52:25.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621751,1705265545534,-1015.13,0.00033698,2,"2024-01-14T20:52:25.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621752,1705265545544,-500.0,0.00033698,2,"2024-01-14T20:52:25.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621753,1705265545553,-1744.35,0.00033698,2,"2024-01-14T20:52:25.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621754,1705265545563,-851.16,0.00033698,2,"2024-01-14T20:52:25.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621755,1705265545573,-536.9,0.00033698,2,"2024-01-14T20:52:25.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621756,1705265545583,-846.45,0.00033698,2,"2024-01-14T20:52:25.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621757,1705265545592,-500.0,0.00033698,2,"2024-01-14T20:52:25.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621758,1705265545602,-500.0,0.00033698,2,"2024-01-14T20:52:25.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621759,1705265545612,-607.07,0.00033698,2,"2024-01-14T20:52:25.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621760,1705265545621,-500.0,0.00033698,2,"2024-01-14T20:52:25.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621761,1705265545631,-1022.21,0.00033698,2,"2024-01-14T20:52:25.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621762,1705265545655,-797.3,0.00033698,2,"2024-01-14T20:52:25.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621763,1705265545675,-500.0,0.00033698,2,"2024-01-14T20:52:25.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621764,1705265545694,-560.52,0.00033698,2,"2024-01-14T20:52:25.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621765,1705265545714,-546.08,0.00033698,2,"2024-01-14T20:52:25.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621766,1705265545730,-1547.25,0.00033698,2,"2024-01-14T20:52:25.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621767,1705265545747,-715.62,0.00033698,2,"2024-01-14T20:52:25.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621768,1705265545767,-500.0,0.00033698,2,"2024-01-14T20:52:25.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621769,1705265545783,-900.1,0.00033698,2,"2024-01-14T20:52:25.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621770,1705265545803,-500.0,0.00033698,2,"2024-01-14T20:52:25.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621771,1705265545821,-500.0,0.00033698,2,"2024-01-14T20:52:25.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621772,1705265545840,-1245.22,0.00033698,2,"2024-01-14T20:52:25.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621773,1705265545859,-500.0,0.00033698,2,"2024-01-14T20:52:25.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621774,1705265545872,-2718.67,0.00033698,2,"2024-01-14T20:52:25.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621775,1705265545889,-679.75,0.00033698,2,"2024-01-14T20:52:25.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621776,1705265545908,-1251.06,0.00033698,2,"2024-01-14T20:52:25.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621777,1705265545923,-650.18,0.00033698,2,"2024-01-14T20:52:25.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621778,1705265545939,-500.0,0.00033698,2,"2024-01-14T20:52:25.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621779,1705265545957,-500.0,0.00033698,2,"2024-01-14T20:52:25.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621780,1705265545974,-983.25,0.00033698,2,"2024-01-14T20:52:25.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621781,1705265545992,-2249.92,0.00033698,2,"2024-01-14T20:52:25.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621782,1705265546009,-500.0,0.00033698,2,"2024-01-14T20:52:26.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621783,1705265546030,-595.82,0.00033698,2,"2024-01-14T20:52:26.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621784,1705265546046,-500.0,0.00033698,2,"2024-01-14T20:52:26.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621785,1705265546062,-308.51753603,0.00033698,2,"2024-01-14T20:52:26.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621786,1705265546077,-1879.49,0.00033698,2,"2024-01-14T20:52:26.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621787,1705265546093,-979.35,0.00033698,2,"2024-01-14T20:52:26.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621788,1705265546109,-645.75,0.00033698,2,"2024-01-14T20:52:26.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621789,1705265546128,-629.35,0.00033698,2,"2024-01-14T20:52:26.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621790,1705265546144,-689.93,0.00033698,2,"2024-01-14T20:52:26.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621791,1705265546160,-905.95,0.00033698,2,"2024-01-14T20:52:26.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621792,1705265546177,-669.74,0.00033698,2,"2024-01-14T20:52:26.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621793,1705265546193,-658.52,0.00033698,2,"2024-01-14T20:52:26.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621794,1705265546208,-500.0,0.00033698,2,"2024-01-14T20:52:26.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621795,1705265546223,-500.0,0.00033698,2,"2024-01-14T20:52:26.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621796,1705265546240,-500.0,0.00033698,2,"2024-01-14T20:52:26.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621797,1705265546255,-1000.92,0.00033698,2,"2024-01-14T20:52:26.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621798,1705265546270,-584.45,0.00033698,2,"2024-01-14T20:52:26.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621799,1705265546285,-500.0,0.00033698,2,"2024-01-14T20:52:26.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621800,1705265546302,-500.0,0.00033698,2,"2024-01-14T20:52:26.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621801,1705265546316,-500.0,0.00033698,2,"2024-01-14T20:52:26.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621802,1705265546332,-500.0,0.00033698,2,"2024-01-14T20:52:26.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621803,1705265546347,-596.4,0.00033698,2,"2024-01-14T20:52:26.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621804,1705265546362,-675.0,0.00033698,2,"2024-01-14T20:52:26.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621805,1705265546378,-500.0,0.00033698,2,"2024-01-14T20:52:26.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621806,1705265546394,-679.48,0.00033698,2,"2024-01-14T20:52:26.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621807,1705265546410,-886.22,0.00033698,2,"2024-01-14T20:52:26.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621808,1705265546425,-698.99,0.00033698,2,"2024-01-14T20:52:26.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621809,1705265546442,-567.27,0.00033698,2,"2024-01-14T20:52:26.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621810,1705265546458,-1207.58,0.00033698,2,"2024-01-14T20:52:26.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621811,1705265546474,-692.03,0.00033698,2,"2024-01-14T20:52:26.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621812,1705265546490,-4337.15,0.00033698,2,"2024-01-14T20:52:26.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621813,1705265546507,-1455.02,0.00033698,2,"2024-01-14T20:52:26.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621814,1705265546521,-718.79,0.00033698,2,"2024-01-14T20:52:26.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621815,1705265546537,-852.88,0.00033698,2,"2024-01-14T20:52:26.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621816,1705265546552,-500.0,0.00033698,2,"2024-01-14T20:52:26.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621817,1705265546567,-500.0,0.00033698,2,"2024-01-14T20:52:26.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621818,1705265546584,-500.0,0.00033698,2,"2024-01-14T20:52:26.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621819,1705265546598,-902.9,0.00033698,2,"2024-01-14T20:52:26.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621820,1705265546608,-500.0,0.00033698,5,"2024-01-14T20:52:26.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621821,1705265546618,-500.0,0.00033698,2,"2024-01-14T20:52:26.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621822,1705265546627,-746.49,0.00033698,2,"2024-01-14T20:52:26.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621823,1705265546636,-541.15,0.00033698,2,"2024-01-14T20:52:26.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621824,1705265546646,-500.0,0.00033698,2,"2024-01-14T20:52:26.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621825,1705265546655,-500.0,0.00033698,2,"2024-01-14T20:52:26.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621826,1705265546667,-7127.94,0.00033698,2,"2024-01-14T20:52:26.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621827,1705265546676,-727.08,0.00033698,2,"2024-01-14T20:52:26.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621828,1705265546686,-918.26,0.00033698,2,"2024-01-14T20:52:26.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621829,1705265546696,-2334.97,0.00033698,2,"2024-01-14T20:52:26.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621830,1705265546706,-571.94,0.00033698,2,"2024-01-14T20:52:26.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621831,1705265546716,-520.99,0.00033698,2,"2024-01-14T20:52:26.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621832,1705265546726,-643.42338056,0.00033698,2,"2024-01-14T20:52:26.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621833,1705265546737,-1278.08,0.00033698,2,"2024-01-14T20:52:26.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621834,1705265546748,-500.0,0.00033698,2,"2024-01-14T20:52:26.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621835,1705265546759,-1335.19,0.00033698,2,"2024-01-14T20:52:26.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621836,1705265546771,-500.0,0.00033698,2,"2024-01-14T20:52:26.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621837,1705265546784,-507.96,0.00033698,2,"2024-01-14T20:52:26.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621838,1705265546796,-682.65,0.00033698,2,"2024-01-14T20:52:26.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621839,1705265546807,-2191.12,0.00033698,2,"2024-01-14T20:52:26.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621840,1705265546818,-1823.86,0.00033698,2,"2024-01-14T20:52:26.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621841,1705265546829,-3000.0,0.00033698,2,"2024-01-14T20:52:26.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621842,1705265546839,-3000.0,0.00033698,2,"2024-01-14T20:52:26.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621843,1705265546849,-566.33,0.00033698,2,"2024-01-14T20:52:26.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621844,1705265546859,-602.37,0.00033698,2,"2024-01-14T20:52:26.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621845,1705265546869,-651.64,0.00033698,2,"2024-01-14T20:52:26.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621846,1705265546879,-883.91,0.00033698,2,"2024-01-14T20:52:26.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621847,1705265546890,-14316.0,0.00033698,2,"2024-01-14T20:52:26.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621848,1705265546900,-2214.32,0.00033698,2,"2024-01-14T20:52:26.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621849,1705265546910,-1750.64,0.00033698,2,"2024-01-14T20:52:26.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621850,1705265546921,-875.93,0.00033698,2,"2024-01-14T20:52:26.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621851,1705265546931,-500.0,0.00033698,2,"2024-01-14T20:52:26.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621852,1705265546940,-596.16,0.00033698,2,"2024-01-14T20:52:26.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621853,1705265546950,-846.65,0.00033698,2,"2024-01-14T20:52:26.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621854,1705265546959,-753.89,0.00033698,2,"2024-01-14T20:52:26.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621855,1705265546969,-1849.03,0.00033698,2,"2024-01-14T20:52:26.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621856,1705265546979,-500.0,0.00033698,2,"2024-01-14T20:52:26.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621857,1705265546989,-1112.66,0.00033698,2,"2024-01-14T20:52:26.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621858,1705265546999,-1725.14,0.00033698,2,"2024-01-14T20:52:26.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621859,1705265547008,-796.33,0.00033698,2,"2024-01-14T20:52:27.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621860,1705265547018,-500.0,0.00033698,2,"2024-01-14T20:52:27.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621861,1705265547028,-808.86,0.00033698,2,"2024-01-14T20:52:27.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621862,1705265547038,-899.24,0.00033698,2,"2024-01-14T20:52:27.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621863,1705265547049,-1429.98,0.00033698,2,"2024-01-14T20:52:27.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621864,1705265547059,-500.0,0.00033698,2,"2024-01-14T20:52:27.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621865,1705265547069,-524.71,0.00033698,2,"2024-01-14T20:52:27.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621866,1705265547079,-500.0,0.00033698,2,"2024-01-14T20:52:27.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621867,1705265547089,-1713.52,0.00033698,2,"2024-01-14T20:52:27.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621868,1705265547099,-1102.84,0.00033698,2,"2024-01-14T20:52:27.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621869,1705265547108,-1618.96,0.00033698,2,"2024-01-14T20:52:27.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621870,1705265547118,-1116.72,0.00033698,2,"2024-01-14T20:52:27.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621871,1705265547127,-2696.94,0.00033698,2,"2024-01-14T20:52:27.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621872,1705265547137,-500.0,0.00033698,2,"2024-01-14T20:52:27.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621873,1705265547146,-794.76,0.00033698,2,"2024-01-14T20:52:27.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621874,1705265547156,-500.0,0.00033698,2,"2024-01-14T20:52:27.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621875,1705265547167,-500.0,0.00033698,2,"2024-01-14T20:52:27.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621876,1705265547176,-724.53,0.00033698,2,"2024-01-14T20:52:27.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621877,1705265547186,-1597.13,0.00033698,2,"2024-01-14T20:52:27.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621878,1705265547196,-737.29,0.00033698,2,"2024-01-14T20:52:27.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621879,1705265547206,-622.57,0.00033698,2,"2024-01-14T20:52:27.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621880,1705265547216,-500.0,0.00033698,2,"2024-01-14T20:52:27.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621881,1705265547226,-1009.68,0.00033698,2,"2024-01-14T20:52:27.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621882,1705265547236,-640.35,0.00033698,2,"2024-01-14T20:52:27.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621883,1705265547246,-500.0,0.00033698,2,"2024-01-14T20:52:27.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621884,1705265547255,-500.0,0.00033698,2,"2024-01-14T20:52:27.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621885,1705265547265,-1595.29,0.00033698,2,"2024-01-14T20:52:27.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621886,1705265547275,-500.0,0.00033698,2,"2024-01-14T20:52:27.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621887,1705265547284,-917.26,0.00033698,2,"2024-01-14T20:52:27.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621888,1705265547294,-565.13,0.00033698,2,"2024-01-14T20:52:27.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621889,1705265547303,-4300.16,0.00033698,2,"2024-01-14T20:52:27.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621890,1705265547313,-2100.41,0.00033698,2,"2024-01-14T20:52:27.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621891,1705265547322,-1007.56,0.00033698,2,"2024-01-14T20:52:27.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621892,1705265547331,-776.73,0.00033698,2,"2024-01-14T20:52:27.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621893,1705265547341,-500.0,0.00033698,2,"2024-01-14T20:52:27.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621894,1705265547350,-5057.58,0.00033698,2,"2024-01-14T20:52:27.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621895,1705265547360,-500.0,0.00033698,2,"2024-01-14T20:52:27.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621896,1705265547370,-933.45,0.00033698,2,"2024-01-14T20:52:27.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621897,1705265547380,-531.05,0.00033698,2,"2024-01-14T20:52:27.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621898,1705265547389,-500.0,0.00033698,2,"2024-01-14T20:52:27.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621899,1705265547398,-1593.77,0.00033698,2,"2024-01-14T20:52:27.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621900,1705265547408,-720.02,0.00033698,2,"2024-01-14T20:52:27.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621901,1705265547421,-500.0,0.00033698,5,"2024-01-14T20:52:27.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621902,1705265547431,-500.0,0.00033698,2,"2024-01-14T20:52:27.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621903,1705265547440,-1573.4,0.00033698,2,"2024-01-14T20:52:27.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621904,1705265547449,-4742.8,0.00033698,2,"2024-01-14T20:52:27.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621905,1705265547459,-500.0,0.00033698,2,"2024-01-14T20:52:27.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621906,1705265547468,-500.0,0.00033698,2,"2024-01-14T20:52:27.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621907,1705265547478,-3392.17,0.00033698,2,"2024-01-14T20:52:27.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621908,1705265547487,-332.22,0.00033698,2,"2024-01-14T20:52:27.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621909,1705265547497,-881.88,0.00033698,2,"2024-01-14T20:52:27.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621910,1705265547506,-3302.73,0.00033698,2,"2024-01-14T20:52:27.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621911,1705265547516,-1145.63,0.00033698,2,"2024-01-14T20:52:27.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621912,1705265547525,-755.87,0.00033698,2,"2024-01-14T20:52:27.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621913,1705265547534,-225.94830437,0.00033698,2,"2024-01-14T20:52:27.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621914,1705265547544,-500.0,0.00033698,2,"2024-01-14T20:52:27.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621915,1705265547553,-3349.66,0.00033698,2,"2024-01-14T20:52:27.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621916,1705265547566,-699.61,0.00033698,2,"2024-01-14T20:52:27.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621917,1705265547575,-911.19,0.00033698,2,"2024-01-14T20:52:27.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621918,1705265547584,-500.0,0.00033698,2,"2024-01-14T20:52:27.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621919,1705265547594,-9373.54,0.00033698,2,"2024-01-14T20:52:27.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621920,1705265547603,-1446.11,0.00033698,2,"2024-01-14T20:52:27.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621921,1705265547613,-563.79,0.00033698,2,"2024-01-14T20:52:27.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621922,1705265548419,-1392.74,0.00033698,2,"2024-01-14T20:52:28.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621923,1705265548437,-500.0,0.00033698,2,"2024-01-14T20:52:28.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621924,1705265548454,-580.88,0.00033698,2,"2024-01-14T20:52:28.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621925,1705265548472,-9954.34,0.00033698,2,"2024-01-14T20:52:28.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621926,1705265548489,-1674.87,0.00033698,2,"2024-01-14T20:52:28.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621927,1705265548507,-2675.53,0.00033698,2,"2024-01-14T20:52:28.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621928,1705265548516,-1402.19,0.00033698,2,"2024-01-14T20:52:28.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621929,1705265548526,-638.69,0.00033698,2,"2024-01-14T20:52:28.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621930,1705265548535,-609.69,0.00033698,2,"2024-01-14T20:52:28.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621931,1705265548545,-617.65,0.00033698,2,"2024-01-14T20:52:28.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621932,1705265548554,-5600.69,0.00033698,2,"2024-01-14T20:52:28.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621933,1705265548563,-541.21,0.00033698,2,"2024-01-14T20:52:28.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621934,1705265548572,-830.84,0.00033698,2,"2024-01-14T20:52:28.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621935,1705265548580,-2246.95,0.00033698,2,"2024-01-14T20:52:28.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621936,1705265548589,-924.51,0.00033698,2,"2024-01-14T20:52:28.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621937,1705265548598,-3335.08,0.00033698,2,"2024-01-14T20:52:28.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621938,1705265548607,-10595.33,0.00033698,2,"2024-01-14T20:52:28.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621939,1705265548616,-500.0,0.00033698,2,"2024-01-14T20:52:28.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621940,1705265548625,-836.16,0.00033698,2,"2024-01-14T20:52:28.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621941,1705265548634,-500.0,0.00033698,2,"2024-01-14T20:52:28.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621942,1705265548643,-468.17680385,0.00033698,2,"2024-01-14T20:52:28.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621943,1705265548654,-646.01,0.00033698,2,"2024-01-14T20:52:28.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621944,1705265548663,-500.0,0.00033698,2,"2024-01-14T20:52:28.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621945,1705265548672,-500.0,0.00033698,2,"2024-01-14T20:52:28.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621946,1705265548681,-500.0,0.00033698,2,"2024-01-14T20:52:28.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621947,1705265548690,-500.0,0.00033698,2,"2024-01-14T20:52:28.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621948,1705265548700,-500.0,0.00033698,2,"2024-01-14T20:52:28.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621949,1705265548709,-1637.96,0.00033698,2,"2024-01-14T20:52:28.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621950,1705265548719,-500.0,0.00033698,2,"2024-01-14T20:52:28.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621951,1705265548728,-3225.32,0.00033698,2,"2024-01-14T20:52:28.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621952,1705265548737,-500.0,0.00033698,2,"2024-01-14T20:52:28.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621953,1705265548747,-3401.5,0.00033698,2,"2024-01-14T20:52:28.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621954,1705265548761,-699.52,0.00033698,2,"2024-01-14T20:52:28.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621955,1705265548770,-1658.41,0.00033698,2,"2024-01-14T20:52:28.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621956,1705265548780,-500.0,0.00033698,2,"2024-01-14T20:52:28.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621957,1705265548789,-898.47,0.00033698,2,"2024-01-14T20:52:28.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621958,1705265548799,-747.38,0.00033698,2,"2024-01-14T20:52:28.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621959,1705265548808,-502.0,0.00033698,2,"2024-01-14T20:52:28.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621960,1705265548817,-3294.26,0.00033698,2,"2024-01-14T20:52:28.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621961,1705265548827,-781.12,0.00033698,2,"2024-01-14T20:52:28.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621962,1705265548837,-2934.21,0.00033698,2,"2024-01-14T20:52:28.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621963,1705265548845,-28330.08,0.00033698,2,"2024-01-14T20:52:28.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621964,1705265548855,-1324.02,0.00033698,2,"2024-01-14T20:52:28.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621965,1705265548864,-915.45,0.00033698,2,"2024-01-14T20:52:28.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621966,1705265548873,-500.0,0.00033698,2,"2024-01-14T20:52:28.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621967,1705265548882,-1385.96,0.00033698,2,"2024-01-14T20:52:28.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621968,1705265548900,-2258.81,0.00033698,2,"2024-01-14T20:52:28.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621969,1705265548909,-509.43,0.00033698,2,"2024-01-14T20:52:28.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621970,1705265548920,-993.95,0.00033698,2,"2024-01-14T20:52:28.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621971,1705265548929,-630.07,0.00033698,2,"2024-01-14T20:52:28.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621972,1705265548938,-500.0,0.00033698,2,"2024-01-14T20:52:28.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621973,1705265548948,-663.38,0.00033698,2,"2024-01-14T20:52:28.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621974,1705265548958,-534.75,0.00033698,2,"2024-01-14T20:52:28.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621975,1705265548967,-7238.69,0.00033698,2,"2024-01-14T20:52:28.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621976,1705265548976,-2077.72,0.00033698,2,"2024-01-14T20:52:28.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621977,1705265548986,-1376.21,0.00033698,2,"2024-01-14T20:52:28.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621978,1705265548996,-500.0,0.00033698,2,"2024-01-14T20:52:28.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621979,1705265549004,-1332.9,0.00033698,2,"2024-01-14T20:52:29.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621980,1705265549013,-500.0,0.00033698,2,"2024-01-14T20:52:29.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621981,1705265549022,-1108.32,0.00033698,2,"2024-01-14T20:52:29.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621982,1705265549032,-560.24,0.00033698,2,"2024-01-14T20:52:29.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621983,1705265549041,-691.92,0.00033698,2,"2024-01-14T20:52:29.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621984,1705265549049,-500.0,0.00033698,2,"2024-01-14T20:52:29.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621985,1705265549058,-644.63,0.00033698,2,"2024-01-14T20:52:29.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621986,1705265549067,-917.54,0.00033698,2,"2024-01-14T20:52:29.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621987,1705265549077,-500.0,0.00033698,2,"2024-01-14T20:52:29.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621988,1705265549086,-4169.87,0.00033698,2,"2024-01-14T20:52:29.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621989,1705265549096,-503.48,0.00033698,2,"2024-01-14T20:52:29.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621990,1705265549105,-810.05,0.00033698,2,"2024-01-14T20:52:29.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621991,1705265549115,-799.56,0.00033698,2,"2024-01-14T20:52:29.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621992,1705265549123,-500.0,0.00033698,2,"2024-01-14T20:52:29.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621993,1705265549133,-767.29,0.00033698,2,"2024-01-14T20:52:29.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621994,1705265549142,-907.45,0.00033698,2,"2024-01-14T20:52:29.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621995,1705265549151,-733.07,0.00033698,2,"2024-01-14T20:52:29.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621996,1705265549160,-500.0,0.00033698,2,"2024-01-14T20:52:29.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621997,1705265549169,-6057.77,0.00033698,2,"2024-01-14T20:52:29.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621998,1705265549179,-1447.4,0.00033698,2,"2024-01-14T20:52:29.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621999,1705265549188,-1557.23,0.00033698,2,"2024-01-14T20:52:29.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622000,1705265549197,-1520.88,0.00033698,2,"2024-01-14T20:52:29.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622001,1705265549206,-500.0,0.00033698,2,"2024-01-14T20:52:29.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622002,1705265549215,-1561.7,0.00033698,2,"2024-01-14T20:52:29.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622003,1705265549224,-2650.58,0.00033698,2,"2024-01-14T20:52:29.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622004,1705265549232,-16510.87,0.00033698,2,"2024-01-14T20:52:29.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622005,1705265549241,-500.0,0.00033698,2,"2024-01-14T20:52:29.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622006,1705265549251,-500.0,0.00033698,2,"2024-01-14T20:52:29.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622007,1705265549261,-1302.74,0.00033698,2,"2024-01-14T20:52:29.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622008,1705265549271,-587.88,0.00033698,2,"2024-01-14T20:52:29.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622009,1705265549280,-3126.96,0.00033698,2,"2024-01-14T20:52:29.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622010,1705265549289,-1648.36,0.00033698,2,"2024-01-14T20:52:29.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622011,1705265549299,-500.0,0.00033698,2,"2024-01-14T20:52:29.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622012,1705265549308,-1892.55,0.00033698,2,"2024-01-14T20:52:29.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622013,1705265549318,-500.0,0.00033698,2,"2024-01-14T20:52:29.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622014,1705265549328,-3105.59,0.00033698,2,"2024-01-14T20:52:29.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622015,1705265549337,-8950.09,0.00033698,2,"2024-01-14T20:52:29.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622016,1705265549347,-1582.78,0.00033698,2,"2024-01-14T20:52:29.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622017,1705265549357,-1119.58,0.00033698,2,"2024-01-14T20:52:29.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622018,1705265549366,-810.88,0.00033698,2,"2024-01-14T20:52:29.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622019,1705265549375,-925.46,0.00033698,2,"2024-01-14T20:52:29.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622020,1705265549385,-1362.22,0.00033698,2,"2024-01-14T20:52:29.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622021,1705265549394,-1419.16,0.00033698,2,"2024-01-14T20:52:29.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622022,1705265549404,-840.38,0.00033698,2,"2024-01-14T20:52:29.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622023,1705265549414,-500.0,0.00033698,2,"2024-01-14T20:52:29.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622024,1705265549424,-1153.75,0.00033698,2,"2024-01-14T20:52:29.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622025,1705265549434,-965.13,0.00033698,2,"2024-01-14T20:52:29.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622026,1705265549443,-707.1,0.00033698,2,"2024-01-14T20:52:29.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622027,1705265549451,-500.0,0.00033698,2,"2024-01-14T20:52:29.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622028,1705265549462,-500.0,0.00033698,2,"2024-01-14T20:52:29.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622029,1705265549471,-736.07,0.00033698,2,"2024-01-14T20:52:29.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622030,1705265549481,-1354.92,0.00033698,2,"2024-01-14T20:52:29.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622031,1705265549490,-622.53,0.00033698,2,"2024-01-14T20:52:29.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622032,1705265549500,-5875.67,0.00033698,2,"2024-01-14T20:52:29.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622033,1705265549509,-836.71,0.00033698,2,"2024-01-14T20:52:29.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622034,1705265549518,-784.6,0.00033698,2,"2024-01-14T20:52:29.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622035,1705265549528,-3535.86,0.00033698,2,"2024-01-14T20:52:29.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622036,1705265549537,-1339.45,0.00033698,2,"2024-01-14T20:52:29.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622037,1705265549546,-726.02,0.00033698,2,"2024-01-14T20:52:29.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622038,1705265549556,-2000.77,0.00033698,2,"2024-01-14T20:52:29.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622039,1705265549565,-772.02,0.00033698,2,"2024-01-14T20:52:29.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622040,1705265549574,-4196.76,0.00033698,2,"2024-01-14T20:52:29.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622041,1705265549584,-874.57,0.00033698,2,"2024-01-14T20:52:29.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622042,1705265549593,-1070.23,0.00033698,2,"2024-01-14T20:52:29.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622043,1705265549602,-563.09,0.00033698,2,"2024-01-14T20:52:29.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622044,1705265549612,-500.0,0.00033698,2,"2024-01-14T20:52:29.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622045,1705265549621,-803.67,0.00033698,2,"2024-01-14T20:52:29.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622046,1705265549630,-869.2,0.00033698,2,"2024-01-14T20:52:29.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622047,1705265549639,-500.0,0.00033698,2,"2024-01-14T20:52:29.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622048,1705265549648,-500.0,0.00033698,2,"2024-01-14T20:52:29.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622049,1705265549657,-581.19,0.00033698,2,"2024-01-14T20:52:29.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622050,1705265549667,-969.9,0.00033698,2,"2024-01-14T20:52:29.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622051,1705265549676,-2946.84,0.00033698,2,"2024-01-14T20:52:29.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622052,1705265549688,-711.01,0.00033698,2,"2024-01-14T20:52:29.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622053,1705265549697,-1464.74,0.00033698,2,"2024-01-14T20:52:29.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622054,1705265549706,-552.27,0.00033698,2,"2024-01-14T20:52:29.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622055,1705265549715,-633.03,0.00033698,2,"2024-01-14T20:52:29.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622056,1705265549724,-1928.32,0.00033698,2,"2024-01-14T20:52:29.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622057,1705265549732,-1109.23,0.00033698,2,"2024-01-14T20:52:29.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622058,1705265549742,-1643.12,0.00033698,2,"2024-01-14T20:52:29.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622059,1705265549752,-1980.27,0.00033698,2,"2024-01-14T20:52:29.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622060,1705265549762,-1413.08,0.00033698,2,"2024-01-14T20:52:29.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622061,1705265549771,-503.28,0.00033698,2,"2024-01-14T20:52:29.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622062,1705265549780,-500.0,0.00033698,2,"2024-01-14T20:52:29.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622063,1705265549791,-500.0,0.00033698,2,"2024-01-14T20:52:29.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622064,1705265549802,-581.57381937,0.00033698,2,"2024-01-14T20:52:29.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622065,1705265549813,-532.18,0.00033698,2,"2024-01-14T20:52:29.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622066,1705265549823,-560.65,0.00033698,2,"2024-01-14T20:52:29.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622067,1705265549836,-710.77,0.00033698,2,"2024-01-14T20:52:29.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622068,1705265549845,-1886.92,0.00033698,2,"2024-01-14T20:52:29.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622069,1705265549854,-610.95,0.00033698,2,"2024-01-14T20:52:29.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622070,1705265549863,-500.0,0.00033698,2,"2024-01-14T20:52:29.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622071,1705265549872,-848.62,0.00033698,2,"2024-01-14T20:52:29.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622072,1705265549881,-4590.19,0.00033698,2,"2024-01-14T20:52:29.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622073,1705265549891,-567.58,0.00033698,2,"2024-01-14T20:52:29.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622074,1705265549900,-500.0,0.00033698,2,"2024-01-14T20:52:29.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622075,1705265549909,-1287.53,0.00033698,2,"2024-01-14T20:52:29.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622076,1705265549920,-151.0,0.00033698,7,"2024-01-14T20:52:29.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622077,1705265549930,-202.0,0.000337,2,"2024-01-14T20:52:29.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622078,1705265549939,-993.0671,0.000337,2,"2024-01-14T20:52:29.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622079,1705265549949,-4989.5762,0.000337,2,"2024-01-14T20:52:29.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622080,1705265549958,-38334.7965764,0.00033717,2,"2024-01-14T20:52:29.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622081,1705265549967,-36736.0254114,0.00033717,2,"2024-01-14T20:52:29.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622082,1705265549976,-35137.2542464,0.00033717,2,"2024-01-14T20:52:29.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622083,1705265549985,-33538.4830815,0.00033717,2,"2024-01-14T20:52:29.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622084,1705265549994,-31939.7119165,0.00033717,2,"2024-01-14T20:52:29.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622085,1705265550003,-30340.9407515,0.00033717,2,"2024-01-14T20:52:30.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622086,1705265550012,-450.0,0.0003374,3,"2024-01-14T20:52:30.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622087,1705265550022,-150.0,0.00033742,2,"2024-01-14T20:52:30.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622088,1705265550031,-153.84,0.0003379,2,"2024-01-14T20:52:30.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622089,1705265550040,-10823.65,0.00033885,2,"2024-01-14T20:52:30.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622090,1705265550050,-108448.28,0.00033885,2,"2024-01-14T20:52:30.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622091,1705265550059,-23670.69,0.00033885,2,"2024-01-14T20:52:30.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622092,1705265550068,-28926.27,0.00033885,2,"2024-01-14T20:52:30.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622093,1705265550078,-5453.22,0.00033885,2,"2024-01-14T20:52:30.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622094,1705265550087,-150855.13,0.00033885,2,"2024-01-14T20:52:30.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622095,1705265550096,-47206.93,0.00033885,2,"2024-01-14T20:52:30.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622096,1705265550106,-60807.65,0.00033885,2,"2024-01-14T20:52:30.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622097,1705265550115,-19960.0,0.00033885,2,"2024-01-14T20:52:30.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622098,1705265550124,-1008.954,0.00033898,2,"2024-01-14T20:52:30.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622099,1705265550133,-288.387,0.00033898,2,"2024-01-14T20:52:30.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622100,1705265550143,-3000.0,0.000339,2,"2024-01-14T20:52:30.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622101,1705265550152,-500.0,0.00033972,2,"2024-01-14T20:52:30.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622102,1705265550161,-500.0,0.00033972,2,"2024-01-14T20:52:30.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622103,1705265550171,-500.0,0.00033972,2,"2024-01-14T20:52:30.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622104,1705265550180,-500.0,0.00033972,2,"2024-01-14T20:52:30.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622105,1705265550189,-528.74,0.00033972,2,"2024-01-14T20:52:30.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622106,1705265550198,-502.48,0.00033972,2,"2024-01-14T20:52:30.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622107,1705265550207,-500.0,0.00033972,2,"2024-01-14T20:52:30.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622108,1705265550216,-500.0,0.00033972,2,"2024-01-14T20:52:30.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622109,1705265550225,-770.53,0.00033972,2,"2024-01-14T20:52:30.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622110,1705265550234,-500.0,0.00033972,2,"2024-01-14T20:52:30.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622111,1705265550245,-926.02,0.00033972,2,"2024-01-14T20:52:30.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622112,1705265550254,-1147.85,0.00033972,2,"2024-01-14T20:52:30.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622113,1705265550263,-500.0,0.00033972,2,"2024-01-14T20:52:30.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622114,1705265550272,-500.0,0.00033972,2,"2024-01-14T20:52:30.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622115,1705265550282,-541.41,0.00033972,2,"2024-01-14T20:52:30.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622116,1705265550291,-500.0,0.00033972,2,"2024-01-14T20:52:30.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622117,1705265550300,-500.0,0.00033972,2,"2024-01-14T20:52:30.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622118,1705265550311,-500.0,0.00033972,2,"2024-01-14T20:52:30.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622119,1705265550321,-709.9,0.00033972,2,"2024-01-14T20:52:30.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622120,1705265550331,-500.0,0.00033972,2,"2024-01-14T20:52:30.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622121,1705265550340,-500.0,0.00033972,2,"2024-01-14T20:52:30.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622122,1705265550349,-656.39,0.00033972,2,"2024-01-14T20:52:30.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622123,1705265550358,-500.0,0.00033972,2,"2024-01-14T20:52:30.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622124,1705265550367,-637.01548107,0.00033972,2,"2024-01-14T20:52:30.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622125,1705265550376,-500.0,0.00033972,2,"2024-01-14T20:52:30.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622126,1705265550385,-500.0,0.00033972,2,"2024-01-14T20:52:30.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622127,1705265550394,-585.77,0.00033972,2,"2024-01-14T20:52:30.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622128,1705265550404,-500.0,0.00033972,2,"2024-01-14T20:52:30.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622129,1705265550415,-646.67,0.00033972,2,"2024-01-14T20:52:30.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622130,1705265550424,-500.0,0.00033972,2,"2024-01-14T20:52:30.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622131,1705265550433,-500.0,0.00033972,2,"2024-01-14T20:52:30.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622132,1705265550443,-518.76,0.00033972,2,"2024-01-14T20:52:30.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622133,1705265550453,-500.0,0.00033972,2,"2024-01-14T20:52:30.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622134,1705265550463,-500.0,0.00033972,2,"2024-01-14T20:52:30.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622135,1705265550473,-500.0,0.00033972,2,"2024-01-14T20:52:30.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622136,1705265550482,-673.27,0.00033972,2,"2024-01-14T20:52:30.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622137,1705265550492,-653.68,0.00033972,2,"2024-01-14T20:52:30.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622138,1705265550502,-640.51,0.00033972,2,"2024-01-14T20:52:30.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622139,1705265550511,-595.86,0.00033972,2,"2024-01-14T20:52:30.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622140,1705265550521,-565.95,0.00033972,2,"2024-01-14T20:52:30.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622141,1705265550531,-500.0,0.00033972,2,"2024-01-14T20:52:30.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622142,1705265550540,-588.78,0.00033972,2,"2024-01-14T20:52:30.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622143,1705265550550,-645.55,0.00033972,2,"2024-01-14T20:52:30.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622144,1705265550559,-683.34,0.00033972,2,"2024-01-14T20:52:30.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622145,1705265550568,-551.22,0.00033972,2,"2024-01-14T20:52:30.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622146,1705265550579,-500.0,0.00033972,2,"2024-01-14T20:52:30.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622147,1705265550589,-594.67,0.00033972,2,"2024-01-14T20:52:30.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622148,1705265550599,-500.0,0.00033972,2,"2024-01-14T20:52:30.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622149,1705265550608,-963.4,0.00033972,2,"2024-01-14T20:52:30.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622150,1705265550617,-601.15,0.00033972,2,"2024-01-14T20:52:30.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622151,1705265550627,-665.95,0.00033972,2,"2024-01-14T20:52:30.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622152,1705265550636,-500.0,0.00033972,2,"2024-01-14T20:52:30.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622153,1705265550646,-500.0,0.00033972,2,"2024-01-14T20:52:30.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622154,1705265550655,-800.79,0.00033972,2,"2024-01-14T20:52:30.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622155,1705265550664,-562.08,0.00033972,2,"2024-01-14T20:52:30.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622156,1705265550674,-626.87,0.00033972,2,"2024-01-14T20:52:30.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622157,1705265550684,-500.0,0.00033972,2,"2024-01-14T20:52:30.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622158,1705265550693,-500.0,0.00033972,2,"2024-01-14T20:52:30.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622159,1705265550703,-727.57,0.00033972,2,"2024-01-14T20:52:30.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622160,1705265550712,-560.21,0.00033972,2,"2024-01-14T20:52:30.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622161,1705265550722,-500.0,0.00033972,2,"2024-01-14T20:52:30.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622162,1705265550731,-500.0,0.00033972,2,"2024-01-14T20:52:30.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622163,1705265550740,-982.04,0.00033972,2,"2024-01-14T20:52:30.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622164,1705265550750,-600.07,0.00033972,2,"2024-01-14T20:52:30.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622165,1705265550759,-1048.4,0.00033972,2,"2024-01-14T20:52:30.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622166,1705265550770,-500.0,0.00033972,2,"2024-01-14T20:52:30.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622167,1705265550780,-500.0,0.00033972,2,"2024-01-14T20:52:30.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622168,1705265550789,-950.82,0.00033972,2,"2024-01-14T20:52:30.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622169,1705265550799,-775.5,0.00033972,2,"2024-01-14T20:52:30.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622170,1705265550809,-500.0,0.00033972,2,"2024-01-14T20:52:30.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622171,1705265550818,-806.58,0.00033972,2,"2024-01-14T20:52:30.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622172,1705265550828,-748.97,0.00033972,2,"2024-01-14T20:52:30.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622173,1705265550838,-500.0,0.00033972,2,"2024-01-14T20:52:30.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622174,1705265550847,-500.0,0.00033972,2,"2024-01-14T20:52:30.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622175,1705265550856,-544.49,0.00033972,2,"2024-01-14T20:52:30.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622176,1705265550865,-500.0,0.00033972,2,"2024-01-14T20:52:30.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622177,1705265550874,-500.0,0.00033972,2,"2024-01-14T20:52:30.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622178,1705265550884,-500.0,0.00033972,2,"2024-01-14T20:52:30.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622179,1705265550893,-671.61,0.00033972,2,"2024-01-14T20:52:30.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622180,1705265550903,-500.0,0.00033972,2,"2024-01-14T20:52:30.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622181,1705265550913,-500.0,0.00033972,2,"2024-01-14T20:52:30.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622182,1705265550926,-500.0,0.00033972,2,"2024-01-14T20:52:30.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622183,1705265550936,-500.0,0.00033972,2,"2024-01-14T20:52:30.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622184,1705265550946,-506.63388004,0.00033972,2,"2024-01-14T20:52:30.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622185,1705265550955,-602.2,0.00033972,2,"2024-01-14T20:52:30.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622186,1705265550965,-769.86,0.00033972,2,"2024-01-14T20:52:30.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622187,1705265550975,-500.0,0.00033972,2,"2024-01-14T20:52:30.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622188,1705265550985,-500.0,0.00033972,2,"2024-01-14T20:52:30.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622189,1705265550994,-500.0,0.00033972,2,"2024-01-14T20:52:30.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622190,1705265551003,-500.0,0.00033972,2,"2024-01-14T20:52:31.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622191,1705265551013,-500.0,0.00033972,2,"2024-01-14T20:52:31.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622192,1705265551023,-500.0,0.00033972,2,"2024-01-14T20:52:31.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622193,1705265551033,-692.82,0.00033972,2,"2024-01-14T20:52:31.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622194,1705265551043,-507.31,0.00033972,2,"2024-01-14T20:52:31.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622195,1705265551052,-500.0,0.00033972,2,"2024-01-14T20:52:31.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622196,1705265551062,-500.0,0.00033972,2,"2024-01-14T20:52:31.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622197,1705265551071,-729.84,0.00033972,2,"2024-01-14T20:52:31.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622198,1705265551081,-536.68,0.00033972,2,"2024-01-14T20:52:31.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622199,1705265551091,-583.46,0.00033972,2,"2024-01-14T20:52:31.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622200,1705265551101,-345.48,0.00033972,2,"2024-01-14T20:52:31.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622201,1705265551111,-554.15,0.00033972,2,"2024-01-14T20:52:31.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622202,1705265551121,-500.0,0.00033972,2,"2024-01-14T20:52:31.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622203,1705265551130,-500.0,0.00033972,2,"2024-01-14T20:52:31.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622204,1705265551139,-1000.1,0.00033972,2,"2024-01-14T20:52:31.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622205,1705265551149,-500.0,0.00033972,2,"2024-01-14T20:52:31.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622206,1705265551158,-702.71,0.00033972,2,"2024-01-14T20:52:31.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622207,1705265551170,-500.0,0.00033972,2,"2024-01-14T20:52:31.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622208,1705265551179,-793.74,0.00033972,2,"2024-01-14T20:52:31.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622209,1705265551189,-923.77,0.00033972,2,"2024-01-14T20:52:31.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622210,1705265551199,-500.0,0.00033972,2,"2024-01-14T20:52:31.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622211,1705265551209,-500.0,0.00033972,2,"2024-01-14T20:52:31.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622212,1705265551219,-629.36,0.00033972,2,"2024-01-14T20:52:31.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622213,1705265551229,-500.0,0.00033972,2,"2024-01-14T20:52:31.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622214,1705265551238,-867.3,0.00033972,2,"2024-01-14T20:52:31.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622215,1705265551247,-500.0,0.00033972,2,"2024-01-14T20:52:31.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622216,1705265551257,-500.0,0.00033972,2,"2024-01-14T20:52:31.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622217,1705265551266,-500.0,0.00033972,2,"2024-01-14T20:52:31.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622218,1705265551275,-581.81,0.00033972,2,"2024-01-14T20:52:31.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622219,1705265551285,-624.05,0.00033972,2,"2024-01-14T20:52:31.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622220,1705265551294,-830.39,0.00033972,2,"2024-01-14T20:52:31.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622221,1705265551304,-677.4,0.00033972,2,"2024-01-14T20:52:31.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622222,1705265551313,-1100.99,0.00033972,2,"2024-01-14T20:52:31.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622223,1705265551324,-525.17,0.00033972,2,"2024-01-14T20:52:31.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622224,1705265551333,-500.0,0.00033972,2,"2024-01-14T20:52:31.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622225,1705265551343,-312.09034173,0.00033972,2,"2024-01-14T20:52:31.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622226,1705265551353,-586.11,0.00033972,2,"2024-01-14T20:52:31.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622227,1705265551363,-500.0,0.00033972,2,"2024-01-14T20:52:31.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622228,1705265551373,-500.0,0.00033972,2,"2024-01-14T20:52:31.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622229,1705265551383,-1229.11,0.00033972,2,"2024-01-14T20:52:31.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622230,1705265551392,-1106.76,0.00033972,2,"2024-01-14T20:52:31.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622231,1705265551402,-500.0,0.00033972,2,"2024-01-14T20:52:31.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622232,1705265551413,-500.0,0.00033972,2,"2024-01-14T20:52:31.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622233,1705265551425,-894.93,0.00033972,2,"2024-01-14T20:52:31.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622234,1705265551435,-608.9,0.00033972,2,"2024-01-14T20:52:31.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622235,1705265551444,-500.0,0.00033972,2,"2024-01-14T20:52:31.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622236,1705265551454,-946.64,0.00033972,2,"2024-01-14T20:52:31.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622237,1705265551464,-500.0,0.00033972,2,"2024-01-14T20:52:31.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622238,1705265551473,-619.49,0.00033972,2,"2024-01-14T20:52:31.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622239,1705265551483,-868.77,0.00033972,2,"2024-01-14T20:52:31.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622240,1705265551492,-500.0,0.00033972,2,"2024-01-14T20:52:31.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622241,1705265551502,-578.25,0.00033972,2,"2024-01-14T20:52:31.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622242,1705265551511,-500.0,0.00033972,2,"2024-01-14T20:52:31.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622243,1705265551521,-500.0,0.00033972,2,"2024-01-14T20:52:31.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622244,1705265551531,-500.0,0.00033972,2,"2024-01-14T20:52:31.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622245,1705265551540,-391.31182507,0.00033972,2,"2024-01-14T20:52:31.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622246,1705265551550,-532.95,0.00033972,2,"2024-01-14T20:52:31.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622247,1705265551559,-1204.84,0.00033972,2,"2024-01-14T20:52:31.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622248,1705265551569,-500.0,0.00033972,2,"2024-01-14T20:52:31.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622249,1705265551746,-621.29249265,0.00033972,2,"2024-01-14T20:52:31.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622250,1705265551763,-545.29,0.00033972,2,"2024-01-14T20:52:31.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622251,1705265551772,-500.0,0.00033972,2,"2024-01-14T20:52:31.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622252,1705265551782,-670.63,0.00033972,2,"2024-01-14T20:52:31.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622253,1705265551792,-523.04,0.00033972,2,"2024-01-14T20:52:31.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622254,1705265551801,-500.0,0.00033972,2,"2024-01-14T20:52:31.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622255,1705265551810,-500.0,0.00033972,2,"2024-01-14T20:52:31.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622256,1705265551818,-636.75,0.00033972,2,"2024-01-14T20:52:31.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622257,1705265551827,-596.02,0.00033972,2,"2024-01-14T20:52:31.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622258,1705265551836,-1015.13,0.00033972,2,"2024-01-14T20:52:31.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622259,1705265551846,-500.0,0.00033972,2,"2024-01-14T20:52:31.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622260,1705265551855,-1744.35,0.00033972,2,"2024-01-14T20:52:31.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622261,1705265551864,-851.16,0.00033972,2,"2024-01-14T20:52:31.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622262,1705265551873,-536.9,0.00033972,2,"2024-01-14T20:52:31.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622263,1705265551883,-846.45,0.00033972,2,"2024-01-14T20:52:31.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622264,1705265551893,-500.0,0.00033972,2,"2024-01-14T20:52:31.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622265,1705265551902,-289.58761895,0.00033972,2,"2024-01-14T20:52:31.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622266,1705265551912,-607.07,0.00033972,2,"2024-01-14T20:52:31.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622267,1705265551923,-500.0,0.00033972,2,"2024-01-14T20:52:31.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622268,1705265551932,-1022.21,0.00033972,2,"2024-01-14T20:52:31.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622269,1705265551941,-797.3,0.00033972,2,"2024-01-14T20:52:31.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622270,1705265551951,-500.0,0.00033972,2,"2024-01-14T20:52:31.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622271,1705265551960,-560.52,0.00033972,2,"2024-01-14T20:52:31.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622272,1705265551970,-546.08,0.00033972,2,"2024-01-14T20:52:31.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622273,1705265551979,-1547.25,0.00033972,2,"2024-01-14T20:52:31.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622274,1705265551989,-715.62,0.00033972,2,"2024-01-14T20:52:31.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622275,1705265551999,-500.0,0.00033972,2,"2024-01-14T20:52:31.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622276,1705265552008,-900.1,0.00033972,2,"2024-01-14T20:52:32.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622277,1705265552017,-500.0,0.00033972,2,"2024-01-14T20:52:32.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622278,1705265552027,-500.0,0.00033972,2,"2024-01-14T20:52:32.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622279,1705265552037,-1245.22,0.00033972,2,"2024-01-14T20:52:32.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622280,1705265552047,-380.49489329,0.00033972,2,"2024-01-14T20:52:32.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622281,1705265552056,-2718.67,0.00033972,2,"2024-01-14T20:52:32.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622282,1705265552066,-679.75,0.00033972,2,"2024-01-14T20:52:32.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622283,1705265552076,-1251.06,0.00033972,2,"2024-01-14T20:52:32.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622284,1705265552085,-650.18,0.00033972,2,"2024-01-14T20:52:32.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622285,1705265552094,-500.0,0.00033972,2,"2024-01-14T20:52:32.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622286,1705265552104,-645.91781783,0.00033972,2,"2024-01-14T20:52:32.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622287,1705265552113,-983.25,0.00033972,2,"2024-01-14T20:52:32.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622288,1705265552123,-2249.92,0.00033972,2,"2024-01-14T20:52:32.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622289,1705265552133,-500.0,0.00033972,2,"2024-01-14T20:52:32.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622290,1705265552142,-595.82,0.00033972,2,"2024-01-14T20:52:32.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622291,1705265552151,-500.0,0.00033972,2,"2024-01-14T20:52:32.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622292,1705265552161,-1879.49,0.00033972,2,"2024-01-14T20:52:32.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622293,1705265552173,-979.35,0.00033972,2,"2024-01-14T20:52:32.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622294,1705265552182,-645.75,0.00033972,2,"2024-01-14T20:52:32.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622295,1705265552191,-629.35,0.00033972,2,"2024-01-14T20:52:32.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622296,1705265552200,-689.93,0.00033972,2,"2024-01-14T20:52:32.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622297,1705265552210,-905.95,0.00033972,2,"2024-01-14T20:52:32.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622298,1705265552219,-669.74,0.00033972,2,"2024-01-14T20:52:32.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622299,1705265552229,-658.52,0.00033972,2,"2024-01-14T20:52:32.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622300,1705265552238,-500.0,0.00033972,2,"2024-01-14T20:52:32.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622301,1705265552247,-500.0,0.00033972,2,"2024-01-14T20:52:32.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622302,1705265552257,-500.0,0.00033972,2,"2024-01-14T20:52:32.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622303,1705265552267,-1000.92,0.00033972,2,"2024-01-14T20:52:32.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622304,1705265552276,-584.45,0.00033972,2,"2024-01-14T20:52:32.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622305,1705265552286,-500.0,0.00033972,2,"2024-01-14T20:52:32.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622306,1705265552295,-500.0,0.00033972,2,"2024-01-14T20:52:32.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622307,1705265552305,-500.0,0.00033972,2,"2024-01-14T20:52:32.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622308,1705265552314,-596.4,0.00033972,2,"2024-01-14T20:52:32.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622309,1705265552356,-675.0,0.00033972,2,"2024-01-14T20:52:32.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622310,1705265552367,-500.0,0.00033972,2,"2024-01-14T20:52:32.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622311,1705265552376,-500.0,0.00033972,2,"2024-01-14T20:52:32.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622312,1705265552386,-679.48,0.00033972,2,"2024-01-14T20:52:32.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622313,1705265552395,-886.22,0.00033972,2,"2024-01-14T20:52:32.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622314,1705265552405,-698.99,0.00033972,2,"2024-01-14T20:52:32.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622315,1705265552414,-567.27,0.00033972,2,"2024-01-14T20:52:32.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622316,1705265552425,-1207.58,0.00033972,2,"2024-01-14T20:52:32.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622317,1705265552434,-692.03,0.00033972,2,"2024-01-14T20:52:32.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622318,1705265552443,-4337.15,0.00033972,2,"2024-01-14T20:52:32.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622319,1705265552453,-1455.02,0.00033972,2,"2024-01-14T20:52:32.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622320,1705265552463,-718.79,0.00033972,2,"2024-01-14T20:52:32.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622321,1705265552473,-852.88,0.00033972,2,"2024-01-14T20:52:32.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622322,1705265552482,-500.0,0.00033972,2,"2024-01-14T20:52:32.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622323,1705265552491,-500.0,0.00033972,2,"2024-01-14T20:52:32.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622324,1705265552501,-500.0,0.00033972,2,"2024-01-14T20:52:32.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622325,1705265552512,-902.9,0.00033972,2,"2024-01-14T20:52:32.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622326,1705265552521,-500.0,0.00033972,5,"2024-01-14T20:52:32.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622327,1705265552531,-500.0,0.00033972,2,"2024-01-14T20:52:32.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622328,1705265552540,-541.15,0.00033972,2,"2024-01-14T20:52:32.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622329,1705265552550,-746.49,0.00033972,2,"2024-01-14T20:52:32.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622330,1705265552559,-361.48159782,0.00033972,2,"2024-01-14T20:52:32.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622331,1705265552569,-500.0,0.00033972,2,"2024-01-14T20:52:32.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622332,1705265552578,-7127.94,0.00033972,2,"2024-01-14T20:52:32.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622333,1705265552587,-727.08,0.00033972,2,"2024-01-14T20:52:32.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622334,1705265552597,-918.26,0.00033972,2,"2024-01-14T20:52:32.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622335,1705265552606,-2334.97,0.00033972,2,"2024-01-14T20:52:32.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622336,1705265552615,-571.94,0.00033972,2,"2024-01-14T20:52:32.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622337,1705265552624,-520.99,0.00033972,2,"2024-01-14T20:52:32.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622338,1705265552634,-1278.08,0.00033972,2,"2024-01-14T20:52:32.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622339,1705265552645,-500.0,0.00033972,2,"2024-01-14T20:52:32.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622340,1705265552654,-1335.19,0.00033972,2,"2024-01-14T20:52:32.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622341,1705265552664,-500.0,0.00033972,2,"2024-01-14T20:52:32.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622342,1705265552674,-507.96,0.00033972,2,"2024-01-14T20:52:32.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622343,1705265552683,-2191.12,0.00033972,2,"2024-01-14T20:52:32.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622344,1705265552692,-682.65,0.00033972,2,"2024-01-14T20:52:32.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622345,1705265552702,-1823.86,0.00033972,2,"2024-01-14T20:52:32.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622346,1705265552712,-566.33,0.00033972,2,"2024-01-14T20:52:32.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622347,1705265552721,-602.37,0.00033972,2,"2024-01-14T20:52:32.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622348,1705265552731,-651.64,0.00033972,2,"2024-01-14T20:52:32.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622349,1705265552741,-883.91,0.00033972,2,"2024-01-14T20:52:32.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622350,1705265552750,-14316.0,0.00033972,2,"2024-01-14T20:52:32.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622351,1705265552759,-2214.32,0.00033972,2,"2024-01-14T20:52:32.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622352,1705265552768,-875.93,0.00033972,2,"2024-01-14T20:52:32.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622353,1705265552777,-1750.64,0.00033972,2,"2024-01-14T20:52:32.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622354,1705265552790,-500.0,0.00033972,2,"2024-01-14T20:52:32.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622355,1705265552800,-596.16,0.00033972,2,"2024-01-14T20:52:32.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622356,1705265552809,-846.65,0.00033972,2,"2024-01-14T20:52:32.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622357,1705265552819,-753.89,0.00033972,2,"2024-01-14T20:52:32.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622358,1705265552828,-1849.03,0.00033972,2,"2024-01-14T20:52:32.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622359,1705265552837,-500.0,0.00033972,2,"2024-01-14T20:52:32.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622360,1705265552847,-1112.66,0.00033972,2,"2024-01-14T20:52:32.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622361,1705265552856,-1725.14,0.00033972,2,"2024-01-14T20:52:32.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622362,1705265552867,-796.33,0.00033972,2,"2024-01-14T20:52:32.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622363,1705265552876,-500.0,0.00033972,2,"2024-01-14T20:52:32.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622364,1705265552885,-808.86,0.00033972,2,"2024-01-14T20:52:32.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622365,1705265552895,-899.24,0.00033972,2,"2024-01-14T20:52:32.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622366,1705265552904,-1429.98,0.00033972,2,"2024-01-14T20:52:32.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622367,1705265552915,-500.0,0.00033972,2,"2024-01-14T20:52:32.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622368,1705265552926,-524.71,0.00033972,2,"2024-01-14T20:52:32.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622369,1705265552936,-500.0,0.00033972,2,"2024-01-14T20:52:32.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622370,1705265552945,-1713.52,0.00033972,2,"2024-01-14T20:52:32.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622371,1705265552956,-1102.84,0.00033972,2,"2024-01-14T20:52:32.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622372,1705265552965,-1618.96,0.00033972,2,"2024-01-14T20:52:32.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622373,1705265552975,-1116.72,0.00033972,2,"2024-01-14T20:52:32.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622374,1705265552985,-2696.94,0.00033972,2,"2024-01-14T20:52:32.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622375,1705265552994,-500.0,0.00033972,2,"2024-01-14T20:52:32.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622376,1705265553003,-794.76,0.00033972,2,"2024-01-14T20:52:33.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622377,1705265553012,-500.0,0.00033972,2,"2024-01-14T20:52:33.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622378,1705265553021,-500.0,0.00033972,2,"2024-01-14T20:52:33.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622379,1705265553032,-724.53,0.00033972,2,"2024-01-14T20:52:33.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622380,1705265553041,-1597.13,0.00033972,2,"2024-01-14T20:52:33.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622381,1705265553051,-737.29,0.00033972,2,"2024-01-14T20:52:33.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622382,1705265553061,-622.57,0.00033972,2,"2024-01-14T20:52:33.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622383,1705265553070,-500.0,0.00033972,2,"2024-01-14T20:52:33.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622384,1705265553079,-1009.68,0.00033972,2,"2024-01-14T20:52:33.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622385,1705265553088,-640.35,0.00033972,2,"2024-01-14T20:52:33.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622386,1705265553097,-557.65315583,0.00033972,2,"2024-01-14T20:52:33.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622387,1705265553107,-500.0,0.00033972,2,"2024-01-14T20:52:33.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622388,1705265553117,-1595.29,0.00033972,2,"2024-01-14T20:52:33.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622389,1705265553126,-500.0,0.00033972,2,"2024-01-14T20:52:33.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622390,1705265553135,-917.26,0.00033972,2,"2024-01-14T20:52:33.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622391,1705265553144,-565.13,0.00033972,2,"2024-01-14T20:52:33.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622392,1705265553154,-4300.16,0.00033972,2,"2024-01-14T20:52:33.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622393,1705265553163,-2100.41,0.00033972,2,"2024-01-14T20:52:33.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622394,1705265553174,-1007.56,0.00033972,2,"2024-01-14T20:52:33.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622395,1705265553185,-776.73,0.00033972,2,"2024-01-14T20:52:33.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622396,1705265553194,-500.0,0.00033972,2,"2024-01-14T20:52:33.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622397,1705265553203,-5057.58,0.00033972,2,"2024-01-14T20:52:33.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622398,1705265553212,-500.0,0.00033972,2,"2024-01-14T20:52:33.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622399,1705265553221,-933.45,0.00033972,2,"2024-01-14T20:52:33.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622400,1705265553230,-531.05,0.00033972,2,"2024-01-14T20:52:33.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622401,1705265553239,-500.0,0.00033972,2,"2024-01-14T20:52:33.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622402,1705265553249,-1593.77,0.00033972,2,"2024-01-14T20:52:33.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622403,1705265553258,-720.02,0.00033972,2,"2024-01-14T20:52:33.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622404,1705265553267,-500.0,0.00033972,5,"2024-01-14T20:52:33.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622405,1705265553277,-500.0,0.00033972,2,"2024-01-14T20:52:33.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622406,1705265553286,-1573.4,0.00033972,2,"2024-01-14T20:52:33.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622407,1705265553296,-4742.8,0.00033972,2,"2024-01-14T20:52:33.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622408,1705265553306,-500.0,0.00033972,2,"2024-01-14T20:52:33.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622409,1705265553315,-500.0,0.00033972,2,"2024-01-14T20:52:33.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622410,1705265553324,-332.22,0.00033972,2,"2024-01-14T20:52:33.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622411,1705265553333,-3392.17,0.00033972,2,"2024-01-14T20:52:33.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622412,1705265553343,-881.88,0.00033972,2,"2024-01-14T20:52:33.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622413,1705265553353,-3302.73,0.00033972,2,"2024-01-14T20:52:33.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622414,1705265553362,-1145.63,0.00033972,2,"2024-01-14T20:52:33.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622415,1705265553371,-755.87,0.00033972,2,"2024-01-14T20:52:33.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622416,1705265553381,-500.0,0.00033972,2,"2024-01-14T20:52:33.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622417,1705265553390,-3349.66,0.00033972,2,"2024-01-14T20:52:33.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622418,1705265553400,-911.19,0.00033972,2,"2024-01-14T20:52:33.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622419,1705265553409,-699.61,0.00033972,2,"2024-01-14T20:52:33.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622420,1705265553418,-500.0,0.00033972,2,"2024-01-14T20:52:33.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622421,1705265553428,-9373.54,0.00033972,2,"2024-01-14T20:52:33.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622422,1705265553437,-563.79,0.00033972,2,"2024-01-14T20:52:33.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622423,1705265553447,-1392.74,0.00033972,2,"2024-01-14T20:52:33.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622424,1705265553456,-500.0,0.00033972,2,"2024-01-14T20:52:33.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622425,1705265553466,-580.88,0.00033972,2,"2024-01-14T20:52:33.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622426,1705265553476,-1446.11,0.00033972,2,"2024-01-14T20:52:33.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622427,1705265553485,-9954.34,0.00033972,2,"2024-01-14T20:52:33.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622428,1705265553494,-1674.87,0.00033972,2,"2024-01-14T20:52:33.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622429,1705265553504,-2675.53,0.00033972,2,"2024-01-14T20:52:33.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622430,1705265553513,-638.69,0.00033972,2,"2024-01-14T20:52:33.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622431,1705265553523,-609.69,0.00033972,2,"2024-01-14T20:52:33.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622432,1705265553532,-5600.69,0.00033972,2,"2024-01-14T20:52:33.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622433,1705265553542,-541.21,0.00033972,2,"2024-01-14T20:52:33.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622434,1705265553551,-830.84,0.00033972,2,"2024-01-14T20:52:33.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622435,1705265553560,-2246.95,0.00033972,2,"2024-01-14T20:52:33.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622436,1705265553569,-1402.19,0.00033972,2,"2024-01-14T20:52:33.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622437,1705265553578,-924.51,0.00033972,2,"2024-01-14T20:52:33.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622438,1705265553587,-3335.08,0.00033972,2,"2024-01-14T20:52:33.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622439,1705265553596,-10595.33,0.00033972,2,"2024-01-14T20:52:33.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622440,1705265553605,-500.0,0.00033972,2,"2024-01-14T20:52:33.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622441,1705265553614,-836.16,0.00033972,2,"2024-01-14T20:52:33.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622442,1705265553624,-500.0,0.00033972,2,"2024-01-14T20:52:33.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622443,1705265553633,-646.01,0.00033972,2,"2024-01-14T20:52:33.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622444,1705265553643,-275.65544666,0.00033972,2,"2024-01-14T20:52:33.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622445,1705265553652,-500.0,0.00033972,2,"2024-01-14T20:52:33.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622446,1705265553661,-500.0,0.00033972,2,"2024-01-14T20:52:33.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622447,1705265553671,-500.0,0.00033972,2,"2024-01-14T20:52:33.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622448,1705265553680,-500.0,0.00033972,2,"2024-01-14T20:52:33.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622449,1705265553690,-1637.96,0.00033972,2,"2024-01-14T20:52:33.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622450,1705265553698,-500.0,0.00033972,2,"2024-01-14T20:52:33.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622451,1705265553708,-500.0,0.00033972,2,"2024-01-14T20:52:33.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622452,1705265553717,-3225.32,0.00033972,2,"2024-01-14T20:52:33.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622453,1705265553726,-3401.5,0.00033972,2,"2024-01-14T20:52:33.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622454,1705265553735,-699.52,0.00033972,2,"2024-01-14T20:52:33.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622455,1705265553744,-1658.41,0.00033972,2,"2024-01-14T20:52:33.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622456,1705265553754,-500.0,0.00033972,2,"2024-01-14T20:52:33.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622457,1705265553763,-898.47,0.00033972,2,"2024-01-14T20:52:33.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622458,1705265553772,-747.38,0.00033972,2,"2024-01-14T20:52:33.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622459,1705265553782,-502.0,0.00033972,2,"2024-01-14T20:52:33.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622460,1705265553792,-3294.26,0.00033972,2,"2024-01-14T20:52:33.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622461,1705265553801,-781.12,0.00033972,2,"2024-01-14T20:52:33.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622462,1705265553811,-2934.21,0.00033972,2,"2024-01-14T20:52:33.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622463,1705265553820,-28330.08,0.00033972,2,"2024-01-14T20:52:33.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622464,1705265553830,-1324.02,0.00033972,2,"2024-01-14T20:52:33.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622465,1705265553840,-915.45,0.00033972,2,"2024-01-14T20:52:33.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622466,1705265553850,-500.0,0.00033972,2,"2024-01-14T20:52:33.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622467,1705265553859,-1385.96,0.00033972,2,"2024-01-14T20:52:33.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622468,1705265553868,-2258.81,0.00033972,2,"2024-01-14T20:52:33.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622469,1705265553877,-509.43,0.00033972,2,"2024-01-14T20:52:33.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622470,1705265553886,-993.95,0.00033972,2,"2024-01-14T20:52:33.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622471,1705265553896,-630.07,0.00033972,2,"2024-01-14T20:52:33.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622472,1705265553905,-500.0,0.00033972,2,"2024-01-14T20:52:33.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622473,1705265553914,-663.38,0.00033972,2,"2024-01-14T20:52:33.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622474,1705265553925,-534.75,0.00033972,2,"2024-01-14T20:52:33.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622475,1705265553934,-7238.69,0.00033972,2,"2024-01-14T20:52:33.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622476,1705265553943,-2077.72,0.00033972,2,"2024-01-14T20:52:33.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622477,1705265553953,-1376.21,0.00033972,2,"2024-01-14T20:52:33.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622478,1705265553962,-500.0,0.00033972,2,"2024-01-14T20:52:33.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622479,1705265553971,-1332.9,0.00033972,2,"2024-01-14T20:52:33.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622480,1705265553981,-500.0,0.00033972,2,"2024-01-14T20:52:33.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622481,1705265553990,-1108.32,0.00033972,2,"2024-01-14T20:52:33.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622482,1705265553999,-560.24,0.00033972,2,"2024-01-14T20:52:33.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622483,1705265554009,-691.92,0.00033972,2,"2024-01-14T20:52:34.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622484,1705265554018,-500.0,0.00033972,2,"2024-01-14T20:52:34.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622485,1705265554027,-917.54,0.00033972,2,"2024-01-14T20:52:34.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622486,1705265554037,-644.63,0.00033972,2,"2024-01-14T20:52:34.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622487,1705265554047,-500.0,0.00033972,2,"2024-01-14T20:52:34.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622488,1705265554056,-4169.87,0.00033972,2,"2024-01-14T20:52:34.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622489,1705265554066,-503.48,0.00033972,2,"2024-01-14T20:52:34.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622490,1705265554075,-810.05,0.00033972,2,"2024-01-14T20:52:34.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622491,1705265554084,-799.56,0.00033972,2,"2024-01-14T20:52:34.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622492,1705265554094,-500.0,0.00033972,2,"2024-01-14T20:52:34.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622493,1705265554103,-767.29,0.00033972,2,"2024-01-14T20:52:34.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622494,1705265554112,-907.45,0.00033972,2,"2024-01-14T20:52:34.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622495,1705265554175,-733.07,0.00033972,2,"2024-01-14T20:52:34.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622496,1705265554184,-500.0,0.00033972,2,"2024-01-14T20:52:34.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622497,1705265554194,-6057.77,0.00033972,2,"2024-01-14T20:52:34.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622498,1705265554203,-1447.4,0.00033972,2,"2024-01-14T20:52:34.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622499,1705265554212,-1557.23,0.00033972,2,"2024-01-14T20:52:34.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622500,1705265554220,-1520.88,0.00033972,2,"2024-01-14T20:52:34.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622501,1705265554230,-500.0,0.00033972,2,"2024-01-14T20:52:34.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622502,1705265554239,-1561.7,0.00033972,2,"2024-01-14T20:52:34.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622503,1705265554248,-2650.58,0.00033972,2,"2024-01-14T20:52:34.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622504,1705265554257,-16510.87,0.00033972,2,"2024-01-14T20:52:34.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622505,1705265554267,-500.0,0.00033972,2,"2024-01-14T20:52:34.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622506,1705265554277,-500.0,0.00033972,2,"2024-01-14T20:52:34.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622507,1705265554286,-587.88,0.00033972,2,"2024-01-14T20:52:34.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622508,1705265554295,-1302.74,0.00033972,2,"2024-01-14T20:52:34.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622509,1705265554304,-1648.36,0.00033972,2,"2024-01-14T20:52:34.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622510,1705265554314,-3126.96,0.00033972,2,"2024-01-14T20:52:34.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622511,1705265554323,-500.0,0.00033972,2,"2024-01-14T20:52:34.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622512,1705265554333,-1892.55,0.00033972,2,"2024-01-14T20:52:34.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622513,1705265554343,-500.0,0.00033972,2,"2024-01-14T20:52:34.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622514,1705265554353,-3105.59,0.00033972,2,"2024-01-14T20:52:34.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622515,1705265554363,-8950.09,0.00033972,2,"2024-01-14T20:52:34.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622516,1705265554372,-1582.78,0.00033972,2,"2024-01-14T20:52:34.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622517,1705265554382,-1119.58,0.00033972,2,"2024-01-14T20:52:34.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622518,1705265554391,-810.88,0.00033972,2,"2024-01-14T20:52:34.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622519,1705265554400,-925.46,0.00033972,2,"2024-01-14T20:52:34.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622520,1705265554409,-1362.22,0.00033972,2,"2024-01-14T20:52:34.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622521,1705265554419,-1419.16,0.00033972,2,"2024-01-14T20:52:34.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622522,1705265554430,-840.38,0.00033972,2,"2024-01-14T20:52:34.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622523,1705265554439,-500.0,0.00033972,2,"2024-01-14T20:52:34.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622524,1705265554448,-1153.75,0.00033972,2,"2024-01-14T20:52:34.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622525,1705265554457,-965.13,0.00033972,2,"2024-01-14T20:52:34.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622526,1705265554466,-707.1,0.00033972,2,"2024-01-14T20:52:34.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622527,1705265554475,-500.0,0.00033972,2,"2024-01-14T20:52:34.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622528,1705265554484,-500.0,0.00033972,2,"2024-01-14T20:52:34.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622529,1705265554494,-736.07,0.00033972,2,"2024-01-14T20:52:34.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622530,1705265554503,-1354.92,0.00033972,2,"2024-01-14T20:52:34.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622531,1705265554512,-622.53,0.00033972,2,"2024-01-14T20:52:34.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622532,1705265554521,-5875.67,0.00033972,2,"2024-01-14T20:52:34.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622533,1705265554530,-836.71,0.00033972,2,"2024-01-14T20:52:34.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622534,1705265554539,-784.6,0.00033972,2,"2024-01-14T20:52:34.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622535,1705265554548,-3535.86,0.00033972,2,"2024-01-14T20:52:34.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622536,1705265554558,-1339.45,0.00033972,2,"2024-01-14T20:52:34.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622537,1705265554567,-726.02,0.00033972,2,"2024-01-14T20:52:34.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622538,1705265554576,-2000.77,0.00033972,2,"2024-01-14T20:52:34.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622539,1705265554586,-772.02,0.00033972,2,"2024-01-14T20:52:34.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622540,1705265554595,-4196.76,0.00033972,2,"2024-01-14T20:52:34.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622541,1705265554604,-874.57,0.00033972,2,"2024-01-14T20:52:34.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622542,1705265554613,-1070.23,0.00033972,2,"2024-01-14T20:52:34.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622543,1705265554623,-563.09,0.00033972,2,"2024-01-14T20:52:34.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622544,1705265554631,-500.0,0.00033972,2,"2024-01-14T20:52:34.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622545,1705265554640,-803.67,0.00033972,2,"2024-01-14T20:52:34.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622546,1705265554649,-869.2,0.00033972,2,"2024-01-14T20:52:34.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622547,1705265554658,-500.0,0.00033972,2,"2024-01-14T20:52:34.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622548,1705265554667,-500.0,0.00033972,2,"2024-01-14T20:52:34.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622549,1705265554678,-581.19,0.00033972,2,"2024-01-14T20:52:34.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622550,1705265554687,-2946.84,0.00033972,2,"2024-01-14T20:52:34.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622551,1705265554696,-969.9,0.00033972,2,"2024-01-14T20:52:34.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622552,1705265554706,-711.01,0.00033972,2,"2024-01-14T20:52:34.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622553,1705265554715,-1464.74,0.00033972,2,"2024-01-14T20:52:34.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622554,1705265554724,-552.27,0.00033972,2,"2024-01-14T20:52:34.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622555,1705265554733,-633.03,0.00033972,2,"2024-01-14T20:52:34.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622556,1705265554741,-1928.32,0.00033972,2,"2024-01-14T20:52:34.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622557,1705265554750,-1643.12,0.00033972,2,"2024-01-14T20:52:34.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622558,1705265554759,-1109.23,0.00033972,2,"2024-01-14T20:52:34.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622559,1705265554768,-1980.27,0.00033972,2,"2024-01-14T20:52:34.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622560,1705265554778,-1413.08,0.00033972,2,"2024-01-14T20:52:34.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622561,1705265554789,-503.28,0.00033972,2,"2024-01-14T20:52:34.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622562,1705265554798,-500.0,0.00033972,2,"2024-01-14T20:52:34.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622563,1705265554810,-532.18,0.00033972,2,"2024-01-14T20:52:34.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622564,1705265554819,-710.77,0.00033972,2,"2024-01-14T20:52:34.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622565,1705265554828,-560.65,0.00033972,2,"2024-01-14T20:52:34.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622566,1705265554838,-1886.92,0.00033972,2,"2024-01-14T20:52:34.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622567,1705265554847,-610.95,0.00033972,2,"2024-01-14T20:52:34.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622568,1705265554856,-500.0,0.00033972,2,"2024-01-14T20:52:34.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622569,1705265554866,-848.62,0.00033972,2,"2024-01-14T20:52:34.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622570,1705265554875,-4590.19,0.00033972,2,"2024-01-14T20:52:34.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622571,1705265554884,-567.58,0.00033972,2,"2024-01-14T20:52:34.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622572,1705265554893,-500.0,0.00033972,2,"2024-01-14T20:52:34.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622573,1705265554902,-57598.27,0.00033974,2,"2024-01-14T20:52:34.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622574,1705265554911,-32918.27,0.00033974,2,"2024-01-14T20:52:34.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622575,1705265554920,-200.0,0.00033987,5,"2024-01-14T20:52:34.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622576,1705265554931,-500.0,0.00033999,4,"2024-01-14T20:52:34.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622577,1705265554941,-493.3737067,0.00033999,4,"2024-01-14T20:52:34.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622578,1705265554951,-500.0,0.00033999,4,"2024-01-14T20:52:34.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622579,1705265554960,-628.83538971,0.00033999,4,"2024-01-14T20:52:34.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622580,1705265554969,-381.63961455,0.00033999,4,"2024-01-14T20:52:34.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622581,1705265554978,-500.0,0.00033999,4,"2024-01-14T20:52:34.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622582,1705265554987,-500.0,0.00033999,4,"2024-01-14T20:52:34.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622583,1705265554996,-500.0,0.00033999,4,"2024-01-14T20:52:34.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622584,1705265555005,-216.53762016,0.00033999,4,"2024-01-14T20:52:35.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622585,1705265555015,-199.61009961,0.00033999,7,"2024-01-14T20:52:35.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622586,1705265555023,-611.17090779,0.00033999,7,"2024-01-14T20:52:35.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622587,1705265555033,-294.22553859,0.00033999,7,"2024-01-14T20:52:35.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622588,1705265555042,-500.0,0.00033999,4,"2024-01-14T20:52:35.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622589,1705265555052,-500.0,0.00033999,4,"2024-01-14T20:52:35.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622590,1705265555061,-500.0,0.00033999,4,"2024-01-14T20:52:35.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622591,1705265555070,-500.0,0.00033999,4,"2024-01-14T20:52:35.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622592,1705265555080,-500.0,0.00033999,4,"2024-01-14T20:52:35.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622593,1705265555090,-500.0,0.00033999,4,"2024-01-14T20:52:35.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622594,1705265555099,-500.0,0.00033999,4,"2024-01-14T20:52:35.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622595,1705265555109,-500.0,0.00033999,4,"2024-01-14T20:52:35.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622596,1705265555118,-500.0,0.00033999,4,"2024-01-14T20:52:35.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622597,1705265555128,-500.0,0.00033999,4,"2024-01-14T20:52:35.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622598,1705265555137,-500.0,0.00033999,4,"2024-01-14T20:52:35.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622599,1705265555146,-100000.0,0.00034,4,"2024-01-14T20:52:35.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622600,1705265555155,-1000.0,0.00034,4,"2024-01-14T20:52:35.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622601,1705265555164,-544.70293478,0.00034,4,"2024-01-14T20:52:35.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622602,1705265555173,-105199.00226729,0.00034,2,"2024-01-14T20:52:35.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622603,1705265555182,-115637.10174712,0.00034,2,"2024-01-14T20:52:35.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622604,1705265555191,-500.0,0.00034,2,"2024-01-14T20:52:35.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622605,1705265555200,-547.22489838,0.00034,2,"2024-01-14T20:52:35.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622606,1705265555210,-151.0,0.000341,2,"2024-01-14T20:52:35.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622607,1705265555220,-200.0,0.00034109,2,"2024-01-14T20:52:35.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622608,1705265555229,-200.0,0.00034109,2,"2024-01-14T20:52:35.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622609,1705265555238,-200.0,0.00034109,2,"2024-01-14T20:52:35.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622610,1705265555248,-200.0,0.00034109,2,"2024-01-14T20:52:35.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622611,1705265555258,-200.0,0.00034109,2,"2024-01-14T20:52:35.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622612,1705265555267,-200.0,0.00034109,2,"2024-01-14T20:52:35.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622613,1705265555277,-200.0,0.00034109,2,"2024-01-14T20:52:35.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622614,1705265555287,-200.0,0.00034109,2,"2024-01-14T20:52:35.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622615,1705265555296,-200.0,0.00034109,2,"2024-01-14T20:52:35.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622616,1705265555306,-200.0,0.00034109,2,"2024-01-14T20:52:35.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622617,1705265555316,-200.0,0.00034109,2,"2024-01-14T20:52:35.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622618,1705265555325,-200.0,0.00034109,2,"2024-01-14T20:52:35.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622619,1705265555335,-200.0,0.00034109,2,"2024-01-14T20:52:35.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622620,1705265555344,-205.80434555,0.00034109,2,"2024-01-14T20:52:35.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622621,1705265555354,-813.9,0.00034117,2,"2024-01-14T20:52:35.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622622,1705265555363,-50000.0,0.00034169,10,"2024-01-14T20:52:35.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622623,1705265555373,-140635.33,0.00034169,2,"2024-01-14T20:52:35.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622624,1705265555382,-11586.47,0.00034169,2,"2024-01-14T20:52:35.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622625,1705265555391,-40802.6,0.00034169,2,"2024-01-14T20:52:35.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622626,1705265555402,-63816.84,0.00034169,2,"2024-01-14T20:52:35.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622627,1705265555411,-13267.82,0.00034169,2,"2024-01-14T20:52:35.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622628,1705265555420,-1000.0,0.0003418,7,"2024-01-14T20:52:35.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622629,1705265555430,-500.0,0.00034181,2,"2024-01-14T20:52:35.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622630,1705265555440,-1000.0,0.00034185,7,"2024-01-14T20:52:35.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622631,1705265555449,-1393.09674447,0.000342,2,"2024-01-14T20:52:35.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622632,1705265555458,-1000.0,0.00034203,7,"2024-01-14T20:52:35.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622633,1705265555468,-1000.0,0.00034203,7,"2024-01-14T20:52:35.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622634,1705265555477,-1000.0,0.00034206,7,"2024-01-14T20:52:35.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622635,1705265555486,-1000.0,0.00034206,7,"2024-01-14T20:52:35.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622636,1705265555497,-1000.0,0.00034215,7,"2024-01-14T20:52:35.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622637,1705265555506,-1000.0,0.00034218,7,"2024-01-14T20:52:35.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622638,1705265555516,-205.0,0.00034224,21,"2024-01-14T20:52:35.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622639,1705265555526,-150000.0,0.0003424,2,"2024-01-14T20:52:35.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622640,1705265555535,-500.0,0.00034246,2,"2024-01-14T20:52:35.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622641,1705265555544,-500.0,0.00034246,2,"2024-01-14T20:52:35.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622642,1705265555554,-500.0,0.00034246,2,"2024-01-14T20:52:35.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622643,1705265555563,-500.0,0.00034246,2,"2024-01-14T20:52:35.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622644,1705265555573,-528.74,0.00034246,2,"2024-01-14T20:52:35.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622645,1705265555582,-502.48,0.00034246,2,"2024-01-14T20:52:35.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622646,1705265555592,-500.0,0.00034246,2,"2024-01-14T20:52:35.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622647,1705265555602,-500.0,0.00034246,2,"2024-01-14T20:52:35.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622648,1705265555611,-770.53,0.00034246,2,"2024-01-14T20:52:35.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622649,1705265555620,-500.0,0.00034246,2,"2024-01-14T20:52:35.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622650,1705265555630,-926.02,0.00034246,2,"2024-01-14T20:52:35.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622651,1705265555639,-1147.85,0.00034246,2,"2024-01-14T20:52:35.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622652,1705265555649,-500.0,0.00034246,2,"2024-01-14T20:52:35.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622653,1705265555658,-500.0,0.00034246,2,"2024-01-14T20:52:35.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622654,1705265555667,-541.41,0.00034246,2,"2024-01-14T20:52:35.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622655,1705265555677,-500.0,0.00034246,2,"2024-01-14T20:52:35.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622656,1705265555686,-500.0,0.00034246,2,"2024-01-14T20:52:35.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622657,1705265555695,-500.0,0.00034246,2,"2024-01-14T20:52:35.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622658,1705265555705,-709.9,0.00034246,2,"2024-01-14T20:52:35.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622659,1705265555714,-500.0,0.00034246,2,"2024-01-14T20:52:35.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622660,1705265555724,-500.0,0.00034246,2,"2024-01-14T20:52:35.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622661,1705265555733,-656.39,0.00034246,2,"2024-01-14T20:52:35.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622662,1705265555741,-500.0,0.00034246,2,"2024-01-14T20:52:35.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622663,1705265555751,-500.0,0.00034246,2,"2024-01-14T20:52:35.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622664,1705265555760,-500.0,0.00034246,2,"2024-01-14T20:52:35.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622665,1705265555769,-585.77,0.00034246,2,"2024-01-14T20:52:35.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622666,1705265555779,-500.0,0.00034246,2,"2024-01-14T20:52:35.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622667,1705265555788,-646.67,0.00034246,2,"2024-01-14T20:52:35.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622668,1705265555797,-500.0,0.00034246,2,"2024-01-14T20:52:35.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622669,1705265555807,-500.0,0.00034246,2,"2024-01-14T20:52:35.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622670,1705265555816,-518.76,0.00034246,2,"2024-01-14T20:52:35.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622671,1705265555825,-500.0,0.00034246,2,"2024-01-14T20:52:35.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622672,1705265555835,-500.0,0.00034246,2,"2024-01-14T20:52:35.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622673,1705265555846,-500.0,0.00034246,2,"2024-01-14T20:52:35.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622674,1705265555855,-673.27,0.00034246,2,"2024-01-14T20:52:35.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622675,1705265555865,-653.68,0.00034246,2,"2024-01-14T20:52:35.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622676,1705265555875,-640.51,0.00034246,2,"2024-01-14T20:52:35.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622677,1705265555885,-595.86,0.00034246,2,"2024-01-14T20:52:35.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622678,1705265555894,-565.95,0.00034246,2,"2024-01-14T20:52:35.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622679,1705265555904,-500.0,0.00034246,2,"2024-01-14T20:52:35.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622680,1705265555914,-588.78,0.00034246,2,"2024-01-14T20:52:35.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622681,1705265555923,-645.55,0.00034246,2,"2024-01-14T20:52:35.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622682,1705265555933,-683.34,0.00034246,2,"2024-01-14T20:52:35.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622683,1705265555942,-551.22,0.00034246,2,"2024-01-14T20:52:35.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622684,1705265555951,-500.0,0.00034246,2,"2024-01-14T20:52:35.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622685,1705265555961,-594.67,0.00034246,2,"2024-01-14T20:52:35.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622686,1705265555971,-500.0,0.00034246,2,"2024-01-14T20:52:35.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622687,1705265555980,-963.4,0.00034246,2,"2024-01-14T20:52:35.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622688,1705265555989,-601.15,0.00034246,2,"2024-01-14T20:52:35.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622689,1705265555999,-665.95,0.00034246,2,"2024-01-14T20:52:35.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622690,1705265556009,-500.0,0.00034246,2,"2024-01-14T20:52:36.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622691,1705265556018,-233.17,0.00034246,2,"2024-01-14T20:52:36.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622692,1705265556028,-800.79,0.00034246,2,"2024-01-14T20:52:36.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622693,1705265556038,-562.08,0.00034246,2,"2024-01-14T20:52:36.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622694,1705265556047,-626.87,0.00034246,2,"2024-01-14T20:52:36.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622695,1705265556057,-189.8584584,0.00034246,2,"2024-01-14T20:52:36.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622696,1705265556067,-500.0,0.00034246,2,"2024-01-14T20:52:36.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622697,1705265556076,-727.57,0.00034246,2,"2024-01-14T20:52:36.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622698,1705265556086,-560.21,0.00034246,2,"2024-01-14T20:52:36.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622699,1705265556096,-361.99628538,0.00034246,2,"2024-01-14T20:52:36.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622700,1705265556106,-500.0,0.00034246,2,"2024-01-14T20:52:36.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622701,1705265556115,-982.04,0.00034246,2,"2024-01-14T20:52:36.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622702,1705265556125,-600.07,0.00034246,2,"2024-01-14T20:52:36.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622703,1705265556135,-1048.4,0.00034246,2,"2024-01-14T20:52:36.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622704,1705265556144,-500.0,0.00034246,2,"2024-01-14T20:52:36.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622705,1705265556154,-500.0,0.00034246,2,"2024-01-14T20:52:36.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622706,1705265556164,-950.82,0.00034246,2,"2024-01-14T20:52:36.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622707,1705265556174,-775.5,0.00034246,2,"2024-01-14T20:52:36.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622708,1705265556183,-500.0,0.00034246,2,"2024-01-14T20:52:36.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622709,1705265556193,-806.58,0.00034246,2,"2024-01-14T20:52:36.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622710,1705265556203,-748.97,0.00034246,2,"2024-01-14T20:52:36.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622711,1705265556213,-500.0,0.00034246,2,"2024-01-14T20:52:36.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622712,1705265556223,-500.0,0.00034246,2,"2024-01-14T20:52:36.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622713,1705265556232,-544.49,0.00034246,2,"2024-01-14T20:52:36.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622714,1705265556242,-500.0,0.00034246,2,"2024-01-14T20:52:36.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622715,1705265556252,-500.0,0.00034246,2,"2024-01-14T20:52:36.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622716,1705265556262,-500.0,0.00034246,2,"2024-01-14T20:52:36.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622717,1705265556272,-671.61,0.00034246,2,"2024-01-14T20:52:36.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622718,1705265556282,-512.12978705,0.00034246,2,"2024-01-14T20:52:36.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622719,1705265556292,-500.0,0.00034246,2,"2024-01-14T20:52:36.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622720,1705265556302,-207.76904557,0.00034246,2,"2024-01-14T20:52:36.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622721,1705265556312,-500.0,0.00034246,2,"2024-01-14T20:52:36.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622722,1705265556321,-602.2,0.00034246,2,"2024-01-14T20:52:36.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622723,1705265556331,-769.86,0.00034246,2,"2024-01-14T20:52:36.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622724,1705265556341,-500.0,0.00034246,2,"2024-01-14T20:52:36.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622725,1705265556350,-500.0,0.00034246,2,"2024-01-14T20:52:36.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622726,1705265556361,-500.0,0.00034246,2,"2024-01-14T20:52:36.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622727,1705265556371,-500.0,0.00034246,2,"2024-01-14T20:52:36.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622728,1705265556381,-500.0,0.00034246,2,"2024-01-14T20:52:36.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622729,1705265556391,-500.0,0.00034246,2,"2024-01-14T20:52:36.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622730,1705265556400,-692.82,0.00034246,2,"2024-01-14T20:52:36.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622731,1705265556410,-507.31,0.00034246,2,"2024-01-14T20:52:36.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622732,1705265556419,-500.0,0.00034246,2,"2024-01-14T20:52:36.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622733,1705265556430,-500.0,0.00034246,2,"2024-01-14T20:52:36.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622734,1705265556439,-729.84,0.00034246,2,"2024-01-14T20:52:36.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622735,1705265556448,-536.68,0.00034246,2,"2024-01-14T20:52:36.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622736,1705265556457,-583.46,0.00034246,2,"2024-01-14T20:52:36.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622737,1705265556467,-500.0,0.00034246,2,"2024-01-14T20:52:36.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622738,1705265556476,-500.0,0.00034246,2,"2024-01-14T20:52:36.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622739,1705265556485,-1000.1,0.00034246,2,"2024-01-14T20:52:36.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622740,1705265556495,-500.0,0.00034246,2,"2024-01-14T20:52:36.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622741,1705265556505,-702.71,0.00034246,2,"2024-01-14T20:52:36.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622742,1705265556515,-500.0,0.00034246,2,"2024-01-14T20:52:36.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622743,1705265556524,-793.74,0.00034246,2,"2024-01-14T20:52:36.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622744,1705265556534,-923.77,0.00034246,2,"2024-01-14T20:52:36.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622745,1705265556544,-500.0,0.00034246,2,"2024-01-14T20:52:36.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622746,1705265556553,-500.0,0.00034246,2,"2024-01-14T20:52:36.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622747,1705265556563,-629.36,0.00034246,2,"2024-01-14T20:52:36.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622748,1705265556573,-500.0,0.00034246,2,"2024-01-14T20:52:36.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622749,1705265556582,-867.3,0.00034246,2,"2024-01-14T20:52:36.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622750,1705265556592,-500.0,0.00034246,2,"2024-01-14T20:52:36.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622751,1705265556601,-299.16124581,0.00034246,2,"2024-01-14T20:52:36.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622752,1705265556611,-500.0,0.00034246,2,"2024-01-14T20:52:36.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622753,1705265556620,-581.81,0.00034246,2,"2024-01-14T20:52:36.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622754,1705265556629,-624.05,0.00034246,2,"2024-01-14T20:52:36.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622755,1705265556639,-830.39,0.00034246,2,"2024-01-14T20:52:36.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622756,1705265556648,-677.4,0.00034246,2,"2024-01-14T20:52:36.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622757,1705265556658,-1100.99,0.00034246,2,"2024-01-14T20:52:36.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622758,1705265556668,-525.17,0.00034246,2,"2024-01-14T20:52:36.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622759,1705265556679,-500.0,0.00034246,2,"2024-01-14T20:52:36.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622760,1705265556688,-586.11,0.00034246,2,"2024-01-14T20:52:36.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622761,1705265556698,-500.0,0.00034246,2,"2024-01-14T20:52:36.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622762,1705265556708,-500.0,0.00034246,2,"2024-01-14T20:52:36.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622763,1705265556718,-1229.11,0.00034246,2,"2024-01-14T20:52:36.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622764,1705265556727,-1106.76,0.00034246,2,"2024-01-14T20:52:36.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622765,1705265556736,-500.0,0.00034246,2,"2024-01-14T20:52:36.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622766,1705265556746,-500.0,0.00034246,2,"2024-01-14T20:52:36.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622767,1705265556757,-894.93,0.00034246,2,"2024-01-14T20:52:36.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622768,1705265556767,-608.9,0.00034246,2,"2024-01-14T20:52:36.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622769,1705265556780,-500.0,0.00034246,2,"2024-01-14T20:52:36.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622770,1705265556790,-946.64,0.00034246,2,"2024-01-14T20:52:36.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622771,1705265556800,-619.49,0.00034246,2,"2024-01-14T20:52:36.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622772,1705265556810,-500.0,0.00034246,2,"2024-01-14T20:52:36.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622773,1705265556820,-868.77,0.00034246,2,"2024-01-14T20:52:36.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622774,1705265556831,-500.0,0.00034246,2,"2024-01-14T20:52:36.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622775,1705265556841,-578.25,0.00034246,2,"2024-01-14T20:52:36.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622776,1705265556851,-500.0,0.00034246,2,"2024-01-14T20:52:36.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622777,1705265556862,-500.0,0.00034246,2,"2024-01-14T20:52:36.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622778,1705265556871,-500.0,0.00034246,2,"2024-01-14T20:52:36.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622779,1705265556881,-532.95,0.00034246,2,"2024-01-14T20:52:36.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622780,1705265556890,-1204.84,0.00034246,2,"2024-01-14T20:52:36.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622781,1705265556900,-231.57736788,0.00034246,2,"2024-01-14T20:52:36.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622782,1705265556909,-545.29,0.00034246,2,"2024-01-14T20:52:36.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622783,1705265556919,-500.0,0.00034246,2,"2024-01-14T20:52:36.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622784,1705265556929,-670.63,0.00034246,2,"2024-01-14T20:52:36.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622785,1705265556938,-523.04,0.00034246,2,"2024-01-14T20:52:36.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622786,1705265556948,-500.0,0.00034246,2,"2024-01-14T20:52:36.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622787,1705265556958,-500.0,0.00034246,2,"2024-01-14T20:52:36.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622788,1705265556968,-636.75,0.00034246,2,"2024-01-14T20:52:36.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622789,1705265556977,-596.02,0.00034246,2,"2024-01-14T20:52:36.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622790,1705265556987,-1015.13,0.00034246,2,"2024-01-14T20:52:36.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622791,1705265556997,-500.0,0.00034246,2,"2024-01-14T20:52:36.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622792,1705265557006,-1744.35,0.00034246,2,"2024-01-14T20:52:37.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622793,1705265557016,-851.16,0.00034246,2,"2024-01-14T20:52:37.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622794,1705265557025,-536.9,0.00034246,2,"2024-01-14T20:52:37.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622795,1705265557034,-846.45,0.00034246,2,"2024-01-14T20:52:37.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622796,1705265557044,-500.0,0.00034246,2,"2024-01-14T20:52:37.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622797,1705265557054,-607.07,0.00034246,2,"2024-01-14T20:52:37.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622798,1705265557063,-500.0,0.00034246,2,"2024-01-14T20:52:37.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622799,1705265557074,-1022.21,0.00034246,2,"2024-01-14T20:52:37.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622800,1705265557084,-797.3,0.00034246,2,"2024-01-14T20:52:37.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622801,1705265557093,-500.0,0.00034246,2,"2024-01-14T20:52:37.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622802,1705265557102,-560.52,0.00034246,2,"2024-01-14T20:52:37.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622803,1705265557112,-546.08,0.00034246,2,"2024-01-14T20:52:37.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622804,1705265557122,-1547.25,0.00034246,2,"2024-01-14T20:52:37.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622805,1705265557131,-715.62,0.00034246,2,"2024-01-14T20:52:37.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622806,1705265557141,-500.0,0.00034246,2,"2024-01-14T20:52:37.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622807,1705265557151,-900.1,0.00034246,2,"2024-01-14T20:52:37.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622808,1705265557160,-500.0,0.00034246,2,"2024-01-14T20:52:37.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622809,1705265557169,-500.0,0.00034246,2,"2024-01-14T20:52:37.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622810,1705265557179,-1245.22,0.00034246,2,"2024-01-14T20:52:37.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622811,1705265557189,-2718.67,0.00034246,2,"2024-01-14T20:52:37.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622812,1705265557199,-679.75,0.00034246,2,"2024-01-14T20:52:37.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622813,1705265557208,-1251.06,0.00034246,2,"2024-01-14T20:52:37.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622814,1705265557217,-650.18,0.00034246,2,"2024-01-14T20:52:37.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622815,1705265557227,-500.0,0.00034246,2,"2024-01-14T20:52:37.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622816,1705265557236,-983.25,0.00034246,2,"2024-01-14T20:52:37.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622817,1705265557246,-2249.92,0.00034246,2,"2024-01-14T20:52:37.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622818,1705265557256,-500.0,0.00034246,2,"2024-01-14T20:52:37.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622819,1705265557266,-595.82,0.00034246,2,"2024-01-14T20:52:37.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622820,1705265557276,-500.0,0.00034246,2,"2024-01-14T20:52:37.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622821,1705265557285,-1879.49,0.00034246,2,"2024-01-14T20:52:37.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622822,1705265557294,-979.35,0.00034246,2,"2024-01-14T20:52:37.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622823,1705265557304,-645.75,0.00034246,2,"2024-01-14T20:52:37.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622824,1705265557314,-629.35,0.00034246,2,"2024-01-14T20:52:37.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622825,1705265557325,-689.93,0.00034246,2,"2024-01-14T20:52:37.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622826,1705265557334,-905.95,0.00034246,2,"2024-01-14T20:52:37.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622827,1705265557344,-669.74,0.00034246,2,"2024-01-14T20:52:37.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622828,1705265557354,-658.52,0.00034246,2,"2024-01-14T20:52:37.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622829,1705265557364,-494.02672685,0.00034246,2,"2024-01-14T20:52:37.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622830,1705265557374,-500.0,0.00034246,2,"2024-01-14T20:52:37.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622831,1705265557383,-500.0,0.00034246,2,"2024-01-14T20:52:37.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622832,1705265557393,-1000.92,0.00034246,2,"2024-01-14T20:52:37.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622833,1705265557403,-584.45,0.00034246,2,"2024-01-14T20:52:37.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622834,1705265557413,-500.0,0.00034246,2,"2024-01-14T20:52:37.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622835,1705265557423,-500.0,0.00034246,2,"2024-01-14T20:52:37.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622836,1705265557434,-484.05,0.00034246,2,"2024-01-14T20:52:37.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622837,1705265557444,-596.4,0.00034246,2,"2024-01-14T20:52:37.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622838,1705265557455,-675.0,0.00034246,2,"2024-01-14T20:52:37.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622839,1705265557464,-500.0,0.00034246,2,"2024-01-14T20:52:37.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622840,1705265557476,-500.0,0.00034246,2,"2024-01-14T20:52:37.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622841,1705265557486,-679.48,0.00034246,2,"2024-01-14T20:52:37.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622842,1705265557496,-886.22,0.00034246,2,"2024-01-14T20:52:37.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622843,1705265557507,-698.99,0.00034246,2,"2024-01-14T20:52:37.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622844,1705265557518,-567.27,0.00034246,2,"2024-01-14T20:52:37.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622845,1705265557527,-1207.58,0.00034246,2,"2024-01-14T20:52:37.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622846,1705265557537,-692.03,0.00034246,2,"2024-01-14T20:52:37.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622847,1705265557546,-4337.15,0.00034246,2,"2024-01-14T20:52:37.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622848,1705265557556,-1455.02,0.00034246,2,"2024-01-14T20:52:37.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622849,1705265557567,-718.79,0.00034246,2,"2024-01-14T20:52:37.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622850,1705265557577,-852.88,0.00034246,2,"2024-01-14T20:52:37.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622851,1705265557586,-500.0,0.00034246,2,"2024-01-14T20:52:37.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622852,1705265557596,-500.0,0.00034246,2,"2024-01-14T20:52:37.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622853,1705265557605,-500.0,0.00034246,2,"2024-01-14T20:52:37.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622854,1705265557615,-902.9,0.00034246,2,"2024-01-14T20:52:37.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622855,1705265557625,-500.0,0.00034246,2,"2024-01-14T20:52:37.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622856,1705265557635,-500.0,0.00034246,5,"2024-01-14T20:52:37.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622857,1705265557645,-541.15,0.00034246,2,"2024-01-14T20:52:37.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622858,1705265557655,-746.49,0.00034246,2,"2024-01-14T20:52:37.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622859,1705265557665,-500.0,0.00034246,2,"2024-01-14T20:52:37.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622860,1705265557678,-7127.94,0.00034246,2,"2024-01-14T20:52:37.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622861,1705265557688,-727.08,0.00034246,2,"2024-01-14T20:52:37.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622862,1705265557698,-918.26,0.00034246,2,"2024-01-14T20:52:37.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622863,1705265557709,-2334.97,0.00034246,2,"2024-01-14T20:52:37.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622864,1705265557719,-571.94,0.00034246,2,"2024-01-14T20:52:37.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622865,1705265557728,-520.99,0.00034246,2,"2024-01-14T20:52:37.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622866,1705265557738,-1278.08,0.00034246,2,"2024-01-14T20:52:37.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622867,1705265557749,-500.0,0.00034246,2,"2024-01-14T20:52:37.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622868,1705265557758,-500.0,0.00034246,2,"2024-01-14T20:52:37.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622869,1705265557768,-1335.19,0.00034246,2,"2024-01-14T20:52:37.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622870,1705265557781,-507.96,0.00034246,2,"2024-01-14T20:52:37.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622871,1705265557792,-682.65,0.00034246,2,"2024-01-14T20:52:37.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622872,1705265557802,-2191.12,0.00034246,2,"2024-01-14T20:52:37.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622873,1705265557811,-1823.86,0.00034246,2,"2024-01-14T20:52:37.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622874,1705265557822,-566.33,0.00034246,2,"2024-01-14T20:52:37.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622875,1705265557832,-602.37,0.00034246,2,"2024-01-14T20:52:37.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622876,1705265557842,-651.64,0.00034246,2,"2024-01-14T20:52:37.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622877,1705265557853,-883.91,0.00034246,2,"2024-01-14T20:52:37.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622878,1705265557862,-2214.32,0.00034246,2,"2024-01-14T20:52:37.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622879,1705265557872,-14316.0,0.00034246,2,"2024-01-14T20:52:37.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622880,1705265557883,-1750.64,0.00034246,2,"2024-01-14T20:52:37.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622881,1705265557892,-875.93,0.00034246,2,"2024-01-14T20:52:37.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622882,1705265557902,-500.0,0.00034246,2,"2024-01-14T20:52:37.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622883,1705265557913,-596.16,0.00034246,2,"2024-01-14T20:52:37.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622884,1705265557924,-846.65,0.00034246,2,"2024-01-14T20:52:37.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622885,1705265557935,-753.89,0.00034246,2,"2024-01-14T20:52:37.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622886,1705265557945,-1849.03,0.00034246,2,"2024-01-14T20:52:37.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622887,1705265557955,-500.0,0.00034246,2,"2024-01-14T20:52:37.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622888,1705265557965,-1112.66,0.00034246,2,"2024-01-14T20:52:37.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622889,1705265557974,-1725.14,0.00034246,2,"2024-01-14T20:52:37.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622890,1705265557984,-500.0,0.00034246,2,"2024-01-14T20:52:37.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622891,1705265557994,-796.33,0.00034246,2,"2024-01-14T20:52:37.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622892,1705265558004,-899.24,0.00034246,2,"2024-01-14T20:52:38.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622893,1705265558014,-808.86,0.00034246,2,"2024-01-14T20:52:38.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622894,1705265558025,-1429.98,0.00034246,2,"2024-01-14T20:52:38.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622895,1705265558035,-500.0,0.00034246,2,"2024-01-14T20:52:38.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622896,1705265558045,-524.71,0.00034246,2,"2024-01-14T20:52:38.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622897,1705265558055,-542.40505849,0.00034246,2,"2024-01-14T20:52:38.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622898,1705265558066,-1713.52,0.00034246,2,"2024-01-14T20:52:38.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622899,1705265558076,-1102.84,0.00034246,2,"2024-01-14T20:52:38.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622900,1705265558087,-1618.96,0.00034246,2,"2024-01-14T20:52:38.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622901,1705265558097,-1116.72,0.00034246,2,"2024-01-14T20:52:38.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622902,1705265558107,-2696.94,0.00034246,2,"2024-01-14T20:52:38.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622903,1705265558117,-500.0,0.00034246,2,"2024-01-14T20:52:38.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622904,1705265558127,-794.76,0.00034246,2,"2024-01-14T20:52:38.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622905,1705265558137,-500.0,0.00034246,2,"2024-01-14T20:52:38.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622906,1705265558147,-500.0,0.00034246,2,"2024-01-14T20:52:38.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622907,1705265558157,-724.53,0.00034246,2,"2024-01-14T20:52:38.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622908,1705265558167,-1597.13,0.00034246,2,"2024-01-14T20:52:38.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622909,1705265558177,-737.29,0.00034246,2,"2024-01-14T20:52:38.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622910,1705265558187,-622.57,0.00034246,2,"2024-01-14T20:52:38.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622911,1705265558197,-500.0,0.00034246,2,"2024-01-14T20:52:38.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622912,1705265558208,-1009.68,0.00034246,2,"2024-01-14T20:52:38.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622913,1705265558217,-640.35,0.00034246,2,"2024-01-14T20:52:38.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622914,1705265558227,-500.0,0.00034246,2,"2024-01-14T20:52:38.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622915,1705265558237,-1595.29,0.00034246,2,"2024-01-14T20:52:38.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622916,1705265558247,-500.0,0.00034246,2,"2024-01-14T20:52:38.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622917,1705265558257,-917.26,0.00034246,2,"2024-01-14T20:52:38.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622918,1705265558266,-565.13,0.00034246,2,"2024-01-14T20:52:38.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622919,1705265558400,-2100.41,0.00034246,2,"2024-01-14T20:52:38.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622920,1705265558409,-4300.16,0.00034246,2,"2024-01-14T20:52:38.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622921,1705265558419,-1007.56,0.00034246,2,"2024-01-14T20:52:38.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622922,1705265558430,-776.73,0.00034246,2,"2024-01-14T20:52:38.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622923,1705265558440,-500.0,0.00034246,2,"2024-01-14T20:52:38.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622924,1705265558449,-5057.58,0.00034246,2,"2024-01-14T20:52:38.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622925,1705265558459,-500.0,0.00034246,2,"2024-01-14T20:52:38.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622926,1705265558470,-933.45,0.00034246,2,"2024-01-14T20:52:38.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622927,1705265558479,-531.05,0.00034246,2,"2024-01-14T20:52:38.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622928,1705265558488,-233.45931112,0.00034246,2,"2024-01-14T20:52:38.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622929,1705265558498,-1593.77,0.00034246,2,"2024-01-14T20:52:38.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622930,1705265558507,-720.02,0.00034246,2,"2024-01-14T20:52:38.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622931,1705265558517,-500.0,0.00034246,5,"2024-01-14T20:52:38.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622932,1705265558527,-1573.4,0.00034246,2,"2024-01-14T20:52:38.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622933,1705265558537,-500.0,0.00034246,2,"2024-01-14T20:52:38.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622934,1705265558547,-4742.8,0.00034246,2,"2024-01-14T20:52:38.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622935,1705265558556,-500.0,0.00034246,2,"2024-01-14T20:52:38.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622936,1705265558566,-500.0,0.00034246,2,"2024-01-14T20:52:38.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622937,1705265558576,-332.22,0.00034246,2,"2024-01-14T20:52:38.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622938,1705265558586,-3392.17,0.00034246,2,"2024-01-14T20:52:38.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622939,1705265558596,-881.88,0.00034246,2,"2024-01-14T20:52:38.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622940,1705265558605,-3302.73,0.00034246,2,"2024-01-14T20:52:38.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622941,1705265558615,-1145.63,0.00034246,2,"2024-01-14T20:52:38.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622942,1705265558625,-755.87,0.00034246,2,"2024-01-14T20:52:38.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622943,1705265558635,-500.0,0.00034246,2,"2024-01-14T20:52:38.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622944,1705265558644,-3349.66,0.00034246,2,"2024-01-14T20:52:38.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622945,1705265558653,-911.19,0.00034246,2,"2024-01-14T20:52:38.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622946,1705265558663,-699.61,0.00034246,2,"2024-01-14T20:52:38.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622947,1705265558673,-500.0,0.00034246,2,"2024-01-14T20:52:38.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622948,1705265558683,-9373.54,0.00034246,2,"2024-01-14T20:52:38.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622949,1705265558693,-563.79,0.00034246,2,"2024-01-14T20:52:38.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622950,1705265558703,-1392.74,0.00034246,2,"2024-01-14T20:52:38.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622951,1705265558713,-500.0,0.00034246,2,"2024-01-14T20:52:38.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622952,1705265558722,-580.88,0.00034246,2,"2024-01-14T20:52:38.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622953,1705265558731,-1446.11,0.00034246,2,"2024-01-14T20:52:38.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622954,1705265558741,-9954.34,0.00034246,2,"2024-01-14T20:52:38.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622955,1705265558750,-1674.87,0.00034246,2,"2024-01-14T20:52:38.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622956,1705265558760,-2675.53,0.00034246,2,"2024-01-14T20:52:38.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622957,1705265558771,-638.69,0.00034246,2,"2024-01-14T20:52:38.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622958,1705265558784,-609.69,0.00034246,2,"2024-01-14T20:52:38.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622959,1705265558793,-5600.69,0.00034246,2,"2024-01-14T20:52:38.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622960,1705265558802,-541.21,0.00034246,2,"2024-01-14T20:52:38.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622961,1705265558812,-830.84,0.00034246,2,"2024-01-14T20:52:38.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622962,1705265558822,-2246.95,0.00034246,2,"2024-01-14T20:52:38.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622963,1705265558831,-1402.19,0.00034246,2,"2024-01-14T20:52:38.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622964,1705265558841,-924.51,0.00034246,2,"2024-01-14T20:52:38.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622965,1705265558850,-3335.08,0.00034246,2,"2024-01-14T20:52:38.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622966,1705265558861,-10595.33,0.00034246,2,"2024-01-14T20:52:38.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622967,1705265558871,-500.0,0.00034246,2,"2024-01-14T20:52:38.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622968,1705265558880,-836.16,0.00034246,2,"2024-01-14T20:52:38.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622969,1705265558890,-500.0,0.00034246,2,"2024-01-14T20:52:38.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622970,1705265558900,-646.01,0.00034246,2,"2024-01-14T20:52:38.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622971,1705265558909,-500.0,0.00034246,2,"2024-01-14T20:52:38.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622972,1705265558919,-500.0,0.00034246,2,"2024-01-14T20:52:38.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622973,1705265558929,-500.0,0.00034246,2,"2024-01-14T20:52:38.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622974,1705265558938,-500.0,0.00034246,2,"2024-01-14T20:52:38.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622975,1705265558948,-500.0,0.00034246,2,"2024-01-14T20:52:38.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622976,1705265558957,-1637.96,0.00034246,2,"2024-01-14T20:52:38.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622977,1705265558967,-500.0,0.00034246,2,"2024-01-14T20:52:38.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622978,1705265558976,-3225.32,0.00034246,2,"2024-01-14T20:52:38.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622979,1705265558986,-3401.5,0.00034246,2,"2024-01-14T20:52:38.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622980,1705265558996,-699.52,0.00034246,2,"2024-01-14T20:52:38.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622981,1705265559006,-1658.41,0.00034246,2,"2024-01-14T20:52:39.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622982,1705265559016,-500.0,0.00034246,2,"2024-01-14T20:52:39.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622983,1705265559026,-898.47,0.00034246,2,"2024-01-14T20:52:39.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622984,1705265559035,-747.38,0.00034246,2,"2024-01-14T20:52:39.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622985,1705265559045,-502.0,0.00034246,2,"2024-01-14T20:52:39.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622986,1705265559054,-3294.26,0.00034246,2,"2024-01-14T20:52:39.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622987,1705265559063,-781.12,0.00034246,2,"2024-01-14T20:52:39.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622988,1705265559072,-2934.21,0.00034246,2,"2024-01-14T20:52:39.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622989,1705265559081,-28330.08,0.00034246,2,"2024-01-14T20:52:39.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622990,1705265559090,-1324.02,0.00034246,2,"2024-01-14T20:52:39.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622991,1705265559100,-500.0,0.00034246,2,"2024-01-14T20:52:39.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622992,1705265559110,-915.45,0.00034246,2,"2024-01-14T20:52:39.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622993,1705265559119,-1385.96,0.00034246,2,"2024-01-14T20:52:39.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622994,1705265559129,-2258.81,0.00034246,2,"2024-01-14T20:52:39.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622995,1705265559139,-509.43,0.00034246,2,"2024-01-14T20:52:39.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622996,1705265559149,-993.95,0.00034246,2,"2024-01-14T20:52:39.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622997,1705265559158,-630.07,0.00034246,2,"2024-01-14T20:52:39.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622998,1705265559168,-247.42768922,0.00034246,2,"2024-01-14T20:52:39.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622999,1705265559178,-663.38,0.00034246,2,"2024-01-14T20:52:39.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623000,1705265559188,-534.75,0.00034246,2,"2024-01-14T20:52:39.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623001,1705265559198,-7238.69,0.00034246,2,"2024-01-14T20:52:39.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623002,1705265559207,-2077.72,0.00034246,2,"2024-01-14T20:52:39.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623003,1705265559217,-1376.21,0.00034246,2,"2024-01-14T20:52:39.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623004,1705265559226,-500.0,0.00034246,2,"2024-01-14T20:52:39.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623005,1705265559236,-1332.9,0.00034246,2,"2024-01-14T20:52:39.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623006,1705265559246,-500.0,0.00034246,2,"2024-01-14T20:52:39.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623007,1705265559256,-1108.32,0.00034246,2,"2024-01-14T20:52:39.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623008,1705265559266,-560.24,0.00034246,2,"2024-01-14T20:52:39.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623009,1705265559276,-691.92,0.00034246,2,"2024-01-14T20:52:39.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623010,1705265559285,-500.0,0.00034246,2,"2024-01-14T20:52:39.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623011,1705265559295,-917.54,0.00034246,2,"2024-01-14T20:52:39.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623012,1705265559305,-644.63,0.00034246,2,"2024-01-14T20:52:39.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623013,1705265559314,-500.0,0.00034246,2,"2024-01-14T20:52:39.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623014,1705265559324,-4169.87,0.00034246,2,"2024-01-14T20:52:39.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623015,1705265559333,-503.48,0.00034246,2,"2024-01-14T20:52:39.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623016,1705265559343,-810.05,0.00034246,2,"2024-01-14T20:52:39.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623017,1705265559353,-799.56,0.00034246,2,"2024-01-14T20:52:39.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623018,1705265559363,-500.0,0.00034246,2,"2024-01-14T20:52:39.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623019,1705265559373,-767.29,0.00034246,2,"2024-01-14T20:52:39.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623020,1705265559382,-907.45,0.00034246,2,"2024-01-14T20:52:39.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623021,1705265559392,-733.07,0.00034246,2,"2024-01-14T20:52:39.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623022,1705265559402,-500.0,0.00034246,2,"2024-01-14T20:52:39.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623023,1705265559413,-6057.77,0.00034246,2,"2024-01-14T20:52:39.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623024,1705265559423,-1447.4,0.00034246,2,"2024-01-14T20:52:39.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623025,1705265559432,-1557.23,0.00034246,2,"2024-01-14T20:52:39.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623026,1705265559442,-1520.88,0.00034246,2,"2024-01-14T20:52:39.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623027,1705265559453,-500.0,0.00034246,2,"2024-01-14T20:52:39.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623028,1705265559463,-1561.7,0.00034246,2,"2024-01-14T20:52:39.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623029,1705265559474,-16510.87,0.00034246,2,"2024-01-14T20:52:39.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623030,1705265559485,-2650.58,0.00034246,2,"2024-01-14T20:52:39.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623031,1705265559494,-503.29191364,0.00034246,2,"2024-01-14T20:52:39.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623032,1705265559503,-500.0,0.00034246,2,"2024-01-14T20:52:39.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623033,1705265559514,-587.88,0.00034246,2,"2024-01-14T20:52:39.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623034,1705265559523,-1302.74,0.00034246,2,"2024-01-14T20:52:39.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623035,1705265559533,-1648.36,0.00034246,2,"2024-01-14T20:52:39.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623036,1705265559543,-3126.96,0.00034246,2,"2024-01-14T20:52:39.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623037,1705265559552,-500.0,0.00034246,2,"2024-01-14T20:52:39.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623038,1705265559561,-1892.55,0.00034246,2,"2024-01-14T20:52:39.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623039,1705265559572,-500.0,0.00034246,2,"2024-01-14T20:52:39.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623040,1705265559582,-3105.59,0.00034246,2,"2024-01-14T20:52:39.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623041,1705265559592,-8950.09,0.00034246,2,"2024-01-14T20:52:39.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623042,1705265559603,-1582.78,0.00034246,2,"2024-01-14T20:52:39.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623043,1705265559612,-1119.58,0.00034246,2,"2024-01-14T20:52:39.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623044,1705265559622,-810.88,0.00034246,2,"2024-01-14T20:52:39.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623045,1705265559632,-925.46,0.00034246,2,"2024-01-14T20:52:39.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623046,1705265559642,-1362.22,0.00034246,2,"2024-01-14T20:52:39.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623047,1705265559651,-1419.16,0.00034246,2,"2024-01-14T20:52:39.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623048,1705265559661,-840.38,0.00034246,2,"2024-01-14T20:52:39.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623049,1705265559671,-500.0,0.00034246,2,"2024-01-14T20:52:39.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623050,1705265559681,-1153.75,0.00034246,2,"2024-01-14T20:52:39.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623051,1705265559691,-965.13,0.00034246,2,"2024-01-14T20:52:39.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623052,1705265559701,-707.1,0.00034246,2,"2024-01-14T20:52:39.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623053,1705265559710,-500.0,0.00034246,2,"2024-01-14T20:52:39.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623054,1705265559720,-500.0,0.00034246,2,"2024-01-14T20:52:39.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623055,1705265559730,-736.07,0.00034246,2,"2024-01-14T20:52:39.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623056,1705265559739,-1354.92,0.00034246,2,"2024-01-14T20:52:39.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623057,1705265559749,-622.53,0.00034246,2,"2024-01-14T20:52:39.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623058,1705265559759,-5875.67,0.00034246,2,"2024-01-14T20:52:39.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623059,1705265559768,-836.71,0.00034246,2,"2024-01-14T20:52:39.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623060,1705265559780,-784.6,0.00034246,2,"2024-01-14T20:52:39.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623061,1705265559789,-3535.86,0.00034246,2,"2024-01-14T20:52:39.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623062,1705265559799,-1339.45,0.00034246,2,"2024-01-14T20:52:39.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623063,1705265559808,-726.02,0.00034246,2,"2024-01-14T20:52:39.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623064,1705265559820,-2000.77,0.00034246,2,"2024-01-14T20:52:39.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623065,1705265559829,-772.02,0.00034246,2,"2024-01-14T20:52:39.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623066,1705265559838,-4196.76,0.00034246,2,"2024-01-14T20:52:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623067,1705265559847,-874.57,0.00034246,2,"2024-01-14T20:52:39.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623068,1705265559856,-1070.23,0.00034246,2,"2024-01-14T20:52:39.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623069,1705265559866,-563.09,0.00034246,2,"2024-01-14T20:52:39.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623070,1705265559875,-500.0,0.00034246,2,"2024-01-14T20:52:39.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623071,1705265559884,-803.67,0.00034246,2,"2024-01-14T20:52:39.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623072,1705265559893,-869.2,0.00034246,2,"2024-01-14T20:52:39.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623073,1705265559902,-500.0,0.00034246,2,"2024-01-14T20:52:39.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623074,1705265559912,-500.0,0.00034246,2,"2024-01-14T20:52:39.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623075,1705265559921,-581.19,0.00034246,2,"2024-01-14T20:52:39.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623076,1705265559930,-2946.84,0.00034246,2,"2024-01-14T20:52:39.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623077,1705265559939,-969.9,0.00034246,2,"2024-01-14T20:52:39.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623078,1705265559948,-711.01,0.00034246,2,"2024-01-14T20:52:39.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623079,1705265559957,-1464.74,0.00034246,2,"2024-01-14T20:52:39.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623080,1705265559967,-552.27,0.00034246,2,"2024-01-14T20:52:39.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623081,1705265559976,-633.03,0.00034246,2,"2024-01-14T20:52:39.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623082,1705265559985,-1928.32,0.00034246,2,"2024-01-14T20:52:39.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623083,1705265559995,-1643.12,0.00034246,2,"2024-01-14T20:52:39.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623084,1705265560004,-1109.23,0.00034246,2,"2024-01-14T20:52:40.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623085,1705265560014,-1980.27,0.00034246,2,"2024-01-14T20:52:40.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623086,1705265560023,-1413.08,0.00034246,2,"2024-01-14T20:52:40.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623087,1705265560032,-503.28,0.00034246,2,"2024-01-14T20:52:40.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623088,1705265560042,-500.0,0.00034246,2,"2024-01-14T20:52:40.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623089,1705265560051,-532.18,0.00034246,2,"2024-01-14T20:52:40.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623090,1705265560060,-710.77,0.00034246,2,"2024-01-14T20:52:40.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623091,1705265560069,-560.65,0.00034246,2,"2024-01-14T20:52:40.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623092,1705265560079,-1886.92,0.00034246,2,"2024-01-14T20:52:40.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623093,1705265560088,-500.0,0.00034246,2,"2024-01-14T20:52:40.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623094,1705265560098,-848.62,0.00034246,2,"2024-01-14T20:52:40.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623095,1705265560107,-4590.19,0.00034246,2,"2024-01-14T20:52:40.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623096,1705265560117,-610.95,0.00034246,2,"2024-01-14T20:52:40.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623097,1705265560126,-567.58,0.00034246,2,"2024-01-14T20:52:40.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623098,1705265560135,-500.0,0.00034246,2,"2024-01-14T20:52:40.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623099,1705265560144,-10662.24268591,0.000343,2,"2024-01-14T20:52:40.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623100,1705265560153,-1000.0,0.000343,2,"2024-01-14T20:52:40.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623101,1705265560162,-1000.0,0.000343,2,"2024-01-14T20:52:40.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623102,1705265560172,-500.0,0.00034362,2,"2024-01-14T20:52:40.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623103,1705265560181,-16284.26621747,0.000344,2,"2024-01-14T20:52:40.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623104,1705265560190,-152.0,0.00034406,4,"2024-01-14T20:52:40.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623105,1705265560200,-500.0,0.00034423,2,"2024-01-14T20:52:40.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623106,1705265560209,-250.0,0.000345,2,"2024-01-14T20:52:40.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623107,1705265560218,-250.0,0.000345,2,"2024-01-14T20:52:40.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623108,1705265560227,-432.7,0.000345,2,"2024-01-14T20:52:40.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623109,1705265560237,-500.0,0.000345,4,"2024-01-14T20:52:40.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623110,1705265560246,-250.0,0.000345,2,"2024-01-14T20:52:40.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623111,1705265560255,-3192.02618612,0.000345,19,"2024-01-14T20:52:40.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623112,1705265560265,-344.598704,0.0003452,2,"2024-01-14T20:52:40.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623113,1705265560274,-2798.166957,0.0003452,2,"2024-01-14T20:52:40.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623114,1705265560284,-1058.646696,0.0003452,2,"2024-01-14T20:52:40.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623115,1705265560293,-9793.584349,0.0003452,2,"2024-01-14T20:52:40.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623116,1705265560303,-2067.592223,0.0003452,2,"2024-01-14T20:52:40.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623117,1705265560312,-16789.001742,0.0003452,2,"2024-01-14T20:52:40.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623118,1705265560321,-1378.394815,0.0003452,2,"2024-01-14T20:52:40.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623119,1705265560330,-11192.667828,0.0003452,2,"2024-01-14T20:52:40.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623120,1705265560340,-333.82628,0.0003452,2,"2024-01-14T20:52:40.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623121,1705265560349,-2096.890911,0.0003452,2,"2024-01-14T20:52:40.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623122,1705265560358,-1677.512729,0.0003452,2,"2024-01-14T20:52:40.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623123,1705265560367,-3941.933873,0.0003452,2,"2024-01-14T20:52:40.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623124,1705265560376,-801.183073,0.0003452,2,"2024-01-14T20:52:40.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623125,1705265560385,-1090.604314,0.0003452,2,"2024-01-14T20:52:40.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623126,1705265560395,-382.683188,0.0003452,2,"2024-01-14T20:52:40.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623127,1705265560404,-306.146551,0.0003452,2,"2024-01-14T20:52:40.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623128,1705265560413,-382.683188,0.0003452,2,"2024-01-14T20:52:40.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623129,1705265560424,-500.0,0.0003452,2,"2024-01-14T20:52:40.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623130,1705265560433,-500.0,0.0003452,2,"2024-01-14T20:52:40.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623131,1705265560442,-340.77858583,0.0003452,2,"2024-01-14T20:52:40.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623132,1705265560452,-500.0,0.0003452,2,"2024-01-14T20:52:40.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623133,1705265560461,-528.74,0.0003452,2,"2024-01-14T20:52:40.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623134,1705265560471,-502.48,0.0003452,2,"2024-01-14T20:52:40.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623135,1705265560480,-500.0,0.0003452,2,"2024-01-14T20:52:40.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623136,1705265560490,-576.6251248,0.0003452,2,"2024-01-14T20:52:40.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623137,1705265560499,-770.53,0.0003452,2,"2024-01-14T20:52:40.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623138,1705265560508,-500.0,0.0003452,2,"2024-01-14T20:52:40.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623139,1705265560517,-926.02,0.0003452,2,"2024-01-14T20:52:40.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623140,1705265560802,-1147.85,0.0003452,2,"2024-01-14T20:52:40.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623141,1705265560817,-500.0,0.0003452,2,"2024-01-14T20:52:40.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623142,1705265560827,-500.0,0.0003452,2,"2024-01-14T20:52:40.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623143,1705265560837,-541.41,0.0003452,2,"2024-01-14T20:52:40.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623144,1705265560846,-500.0,0.0003452,2,"2024-01-14T20:52:40.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623145,1705265560858,-500.0,0.0003452,2,"2024-01-14T20:52:40.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623146,1705265560868,-500.0,0.0003452,2,"2024-01-14T20:52:40.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623147,1705265560877,-709.9,0.0003452,2,"2024-01-14T20:52:40.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623148,1705265560886,-500.0,0.0003452,2,"2024-01-14T20:52:40.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623149,1705265560895,-500.0,0.0003452,2,"2024-01-14T20:52:40.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623150,1705265560905,-656.39,0.0003452,2,"2024-01-14T20:52:40.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623151,1705265560914,-500.0,0.0003452,2,"2024-01-14T20:52:40.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623152,1705265560924,-500.0,0.0003452,2,"2024-01-14T20:52:40.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623153,1705265560933,-500.0,0.0003452,2,"2024-01-14T20:52:40.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623154,1705265560942,-585.77,0.0003452,2,"2024-01-14T20:52:40.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623155,1705265560952,-335.91372544,0.0003452,2,"2024-01-14T20:52:40.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623156,1705265560961,-646.67,0.0003452,2,"2024-01-14T20:52:40.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623157,1705265560971,-500.0,0.0003452,2,"2024-01-14T20:52:40.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623158,1705265560980,-500.0,0.0003452,2,"2024-01-14T20:52:40.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623159,1705265560990,-518.76,0.0003452,2,"2024-01-14T20:52:40.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623160,1705265560999,-500.0,0.0003452,2,"2024-01-14T20:52:40.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623161,1705265561009,-388.52778604,0.0003452,2,"2024-01-14T20:52:41.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623162,1705265561019,-453.53256648,0.0003452,2,"2024-01-14T20:52:41.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623163,1705265561029,-673.27,0.0003452,2,"2024-01-14T20:52:41.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623164,1705265561038,-653.68,0.0003452,2,"2024-01-14T20:52:41.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623165,1705265561047,-640.51,0.0003452,2,"2024-01-14T20:52:41.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623166,1705265561057,-595.86,0.0003452,2,"2024-01-14T20:52:41.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623167,1705265561067,-565.95,0.0003452,2,"2024-01-14T20:52:41.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623168,1705265561076,-221.04372228,0.0003452,2,"2024-01-14T20:52:41.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623169,1705265561086,-645.55,0.0003452,2,"2024-01-14T20:52:41.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623170,1705265561095,-588.78,0.0003452,2,"2024-01-14T20:52:41.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623171,1705265561105,-683.34,0.0003452,2,"2024-01-14T20:52:41.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623172,1705265561114,-551.22,0.0003452,2,"2024-01-14T20:52:41.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623173,1705265561124,-500.0,0.0003452,2,"2024-01-14T20:52:41.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623174,1705265561134,-594.67,0.0003452,2,"2024-01-14T20:52:41.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623175,1705265561143,-500.0,0.0003452,2,"2024-01-14T20:52:41.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623176,1705265561153,-963.4,0.0003452,2,"2024-01-14T20:52:41.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623177,1705265561162,-601.15,0.0003452,2,"2024-01-14T20:52:41.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623178,1705265561172,-665.95,0.0003452,2,"2024-01-14T20:52:41.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623179,1705265561182,-500.0,0.0003452,2,"2024-01-14T20:52:41.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623180,1705265561192,-800.79,0.0003452,2,"2024-01-14T20:52:41.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623181,1705265561201,-562.08,0.0003452,2,"2024-01-14T20:52:41.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623182,1705265561212,-626.87,0.0003452,2,"2024-01-14T20:52:41.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623183,1705265561221,-523.80489166,0.0003452,2,"2024-01-14T20:52:41.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623184,1705265561230,-727.57,0.0003452,2,"2024-01-14T20:52:41.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623185,1705265561239,-560.21,0.0003452,2,"2024-01-14T20:52:41.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623186,1705265561249,-500.0,0.0003452,2,"2024-01-14T20:52:41.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623187,1705265561259,-982.04,0.0003452,2,"2024-01-14T20:52:41.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623188,1705265561269,-600.07,0.0003452,2,"2024-01-14T20:52:41.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623189,1705265561279,-1048.4,0.0003452,2,"2024-01-14T20:52:41.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623190,1705265561288,-500.0,0.0003452,2,"2024-01-14T20:52:41.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623191,1705265561298,-500.0,0.0003452,2,"2024-01-14T20:52:41.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623192,1705265561308,-950.82,0.0003452,2,"2024-01-14T20:52:41.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623193,1705265561317,-775.5,0.0003452,2,"2024-01-14T20:52:41.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623194,1705265561326,-500.0,0.0003452,2,"2024-01-14T20:52:41.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623195,1705265561336,-806.58,0.0003452,2,"2024-01-14T20:52:41.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623196,1705265561346,-748.97,0.0003452,2,"2024-01-14T20:52:41.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623197,1705265561356,-500.0,0.0003452,2,"2024-01-14T20:52:41.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623198,1705265561366,-500.0,0.0003452,2,"2024-01-14T20:52:41.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623199,1705265561376,-544.49,0.0003452,2,"2024-01-14T20:52:41.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623200,1705265561385,-500.0,0.0003452,2,"2024-01-14T20:52:41.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623201,1705265561396,-449.7,0.0003452,2,"2024-01-14T20:52:41.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623202,1705265561405,-500.0,0.0003452,2,"2024-01-14T20:52:41.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623203,1705265561416,-671.61,0.0003452,2,"2024-01-14T20:52:41.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623204,1705265561428,-500.0,0.0003452,2,"2024-01-14T20:52:41.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623205,1705265561438,-525.76274619,0.0003452,2,"2024-01-14T20:52:41.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623206,1705265561448,-602.2,0.0003452,2,"2024-01-14T20:52:41.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623207,1705265561459,-769.86,0.0003452,2,"2024-01-14T20:52:41.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623208,1705265561470,-500.0,0.0003452,2,"2024-01-14T20:52:41.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623209,1705265561481,-500.0,0.0003452,2,"2024-01-14T20:52:41.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623210,1705265561491,-583.56943669,0.0003452,2,"2024-01-14T20:52:41.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623211,1705265561501,-500.0,0.0003452,2,"2024-01-14T20:52:41.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623212,1705265561510,-442.25847427,0.0003452,2,"2024-01-14T20:52:41.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623213,1705265561520,-222.67421881,0.0003452,2,"2024-01-14T20:52:41.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623214,1705265561530,-692.82,0.0003452,2,"2024-01-14T20:52:41.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623215,1705265561540,-507.31,0.0003452,2,"2024-01-14T20:52:41.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623216,1705265561550,-500.0,0.0003452,2,"2024-01-14T20:52:41.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623217,1705265561560,-500.0,0.0003452,2,"2024-01-14T20:52:41.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623218,1705265561569,-729.84,0.0003452,2,"2024-01-14T20:52:41.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623219,1705265561578,-536.68,0.0003452,2,"2024-01-14T20:52:41.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623220,1705265561589,-583.46,0.0003452,2,"2024-01-14T20:52:41.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623221,1705265561598,-500.0,0.0003452,2,"2024-01-14T20:52:41.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623222,1705265561608,-500.0,0.0003452,2,"2024-01-14T20:52:41.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623223,1705265561617,-1000.1,0.0003452,2,"2024-01-14T20:52:41.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623224,1705265561626,-500.0,0.0003452,2,"2024-01-14T20:52:41.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623225,1705265561636,-702.71,0.0003452,2,"2024-01-14T20:52:41.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623226,1705265561645,-500.0,0.0003452,2,"2024-01-14T20:52:41.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623227,1705265561655,-793.74,0.0003452,2,"2024-01-14T20:52:41.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623228,1705265561665,-923.77,0.0003452,2,"2024-01-14T20:52:41.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623229,1705265561674,-500.0,0.0003452,2,"2024-01-14T20:52:41.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623230,1705265561684,-500.0,0.0003452,2,"2024-01-14T20:52:41.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623231,1705265561694,-629.36,0.0003452,2,"2024-01-14T20:52:41.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623232,1705265561704,-500.0,0.0003452,2,"2024-01-14T20:52:41.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623233,1705265561714,-867.3,0.0003452,2,"2024-01-14T20:52:41.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623234,1705265561724,-500.0,0.0003452,2,"2024-01-14T20:52:41.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623235,1705265561733,-500.0,0.0003452,2,"2024-01-14T20:52:41.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623236,1705265561743,-581.81,0.0003452,2,"2024-01-14T20:52:41.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623237,1705265561753,-624.05,0.0003452,2,"2024-01-14T20:52:41.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623238,1705265561765,-830.39,0.0003452,2,"2024-01-14T20:52:41.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623239,1705265561775,-677.4,0.0003452,2,"2024-01-14T20:52:41.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623240,1705265561786,-1100.99,0.0003452,2,"2024-01-14T20:52:41.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623241,1705265561796,-500.0,0.0003452,2,"2024-01-14T20:52:41.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623242,1705265561806,-525.17,0.0003452,2,"2024-01-14T20:52:41.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623243,1705265561817,-586.11,0.0003452,2,"2024-01-14T20:52:41.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623244,1705265561826,-500.0,0.0003452,2,"2024-01-14T20:52:41.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623245,1705265561836,-500.0,0.0003452,2,"2024-01-14T20:52:41.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623246,1705265561846,-1229.11,0.0003452,2,"2024-01-14T20:52:41.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623247,1705265561856,-1106.76,0.0003452,2,"2024-01-14T20:52:41.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623248,1705265561866,-500.0,0.0003452,2,"2024-01-14T20:52:41.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623249,1705265561876,-500.0,0.0003452,2,"2024-01-14T20:52:41.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623250,1705265561886,-894.93,0.0003452,2,"2024-01-14T20:52:41.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623251,1705265561895,-608.9,0.0003452,2,"2024-01-14T20:52:41.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623252,1705265561905,-500.0,0.0003452,2,"2024-01-14T20:52:41.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623253,1705265561915,-946.64,0.0003452,2,"2024-01-14T20:52:41.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623254,1705265561925,-500.0,0.0003452,2,"2024-01-14T20:52:41.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623255,1705265561934,-619.49,0.0003452,2,"2024-01-14T20:52:41.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623256,1705265561944,-868.77,0.0003452,2,"2024-01-14T20:52:41.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623257,1705265561953,-500.0,0.0003452,2,"2024-01-14T20:52:41.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623258,1705265561962,-500.0,0.0003452,2,"2024-01-14T20:52:41.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623259,1705265561971,-500.0,0.0003452,2,"2024-01-14T20:52:41.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623260,1705265561980,-376.43981671,0.0003452,2,"2024-01-14T20:52:41.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623261,1705265561989,-578.25,0.0003452,2,"2024-01-14T20:52:41.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623262,1705265561999,-532.95,0.0003452,2,"2024-01-14T20:52:41.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623263,1705265562008,-1204.84,0.0003452,2,"2024-01-14T20:52:42.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623264,1705265562018,-545.29,0.0003452,2,"2024-01-14T20:52:42.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623265,1705265562027,-500.0,0.0003452,2,"2024-01-14T20:52:42.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623266,1705265562036,-670.63,0.0003452,2,"2024-01-14T20:52:42.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623267,1705265562045,-523.04,0.0003452,2,"2024-01-14T20:52:42.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623268,1705265562054,-500.0,0.0003452,2,"2024-01-14T20:52:42.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623269,1705265562065,-500.0,0.0003452,2,"2024-01-14T20:52:42.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623270,1705265562074,-636.75,0.0003452,2,"2024-01-14T20:52:42.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623271,1705265562084,-596.02,0.0003452,2,"2024-01-14T20:52:42.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623272,1705265562093,-1015.13,0.0003452,2,"2024-01-14T20:52:42.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623273,1705265562103,-500.0,0.0003452,2,"2024-01-14T20:52:42.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623274,1705265562112,-1744.35,0.0003452,2,"2024-01-14T20:52:42.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623275,1705265562122,-851.16,0.0003452,2,"2024-01-14T20:52:42.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623276,1705265562132,-536.9,0.0003452,2,"2024-01-14T20:52:42.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623277,1705265562141,-846.45,0.0003452,2,"2024-01-14T20:52:42.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623278,1705265562151,-500.0,0.0003452,2,"2024-01-14T20:52:42.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623279,1705265562161,-607.07,0.0003452,2,"2024-01-14T20:52:42.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623280,1705265562171,-500.0,0.0003452,2,"2024-01-14T20:52:42.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623281,1705265562181,-1022.21,0.0003452,2,"2024-01-14T20:52:42.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623282,1705265562191,-797.3,0.0003452,2,"2024-01-14T20:52:42.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623283,1705265562200,-496.68302115,0.0003452,2,"2024-01-14T20:52:42.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623284,1705265562210,-560.52,0.0003452,2,"2024-01-14T20:52:42.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623285,1705265562219,-546.08,0.0003452,2,"2024-01-14T20:52:42.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623286,1705265562228,-1547.25,0.0003452,2,"2024-01-14T20:52:42.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623287,1705265562238,-715.62,0.0003452,2,"2024-01-14T20:52:42.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623288,1705265562247,-500.0,0.0003452,2,"2024-01-14T20:52:42.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623289,1705265562257,-900.1,0.0003452,2,"2024-01-14T20:52:42.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623290,1705265562267,-500.0,0.0003452,2,"2024-01-14T20:52:42.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623291,1705265562276,-500.0,0.0003452,2,"2024-01-14T20:52:42.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623292,1705265562286,-1245.22,0.0003452,2,"2024-01-14T20:52:42.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623293,1705265562295,-2718.67,0.0003452,2,"2024-01-14T20:52:42.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623294,1705265562305,-679.75,0.0003452,2,"2024-01-14T20:52:42.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623295,1705265562315,-1251.06,0.0003452,2,"2024-01-14T20:52:42.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623296,1705265562324,-650.18,0.0003452,2,"2024-01-14T20:52:42.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623297,1705265562334,-500.0,0.0003452,2,"2024-01-14T20:52:42.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623298,1705265562345,-983.25,0.0003452,2,"2024-01-14T20:52:42.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623299,1705265562354,-2249.92,0.0003452,2,"2024-01-14T20:52:42.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623300,1705265562364,-500.0,0.0003452,2,"2024-01-14T20:52:42.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623301,1705265562373,-595.82,0.0003452,2,"2024-01-14T20:52:42.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623302,1705265562382,-500.0,0.0003452,2,"2024-01-14T20:52:42.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623303,1705265562392,-1879.49,0.0003452,2,"2024-01-14T20:52:42.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623304,1705265562401,-979.35,0.0003452,2,"2024-01-14T20:52:42.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623305,1705265562411,-645.75,0.0003452,2,"2024-01-14T20:52:42.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623306,1705265562421,-629.35,0.0003452,2,"2024-01-14T20:52:42.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623307,1705265562431,-689.93,0.0003452,2,"2024-01-14T20:52:42.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623308,1705265562440,-905.95,0.0003452,2,"2024-01-14T20:52:42.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623309,1705265562449,-669.74,0.0003452,2,"2024-01-14T20:52:42.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623310,1705265562459,-658.52,0.0003452,2,"2024-01-14T20:52:42.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623311,1705265562469,-500.0,0.0003452,2,"2024-01-14T20:52:42.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623312,1705265562479,-213.28122111,0.0003452,2,"2024-01-14T20:52:42.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623313,1705265562489,-1000.92,0.0003452,2,"2024-01-14T20:52:42.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623314,1705265562499,-584.45,0.0003452,2,"2024-01-14T20:52:42.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623315,1705265562508,-500.0,0.0003452,2,"2024-01-14T20:52:42.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623316,1705265562519,-500.0,0.0003452,2,"2024-01-14T20:52:42.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623317,1705265562528,-596.4,0.0003452,2,"2024-01-14T20:52:42.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623318,1705265562538,-675.0,0.0003452,2,"2024-01-14T20:52:42.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623319,1705265562548,-500.0,0.0003452,2,"2024-01-14T20:52:42.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623320,1705265562557,-500.0,0.0003452,2,"2024-01-14T20:52:42.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623321,1705265562567,-679.48,0.0003452,2,"2024-01-14T20:52:42.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623322,1705265562577,-886.22,0.0003452,2,"2024-01-14T20:52:42.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623323,1705265562587,-698.99,0.0003452,2,"2024-01-14T20:52:42.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623324,1705265562597,-567.27,0.0003452,2,"2024-01-14T20:52:42.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623325,1705265562606,-1207.58,0.0003452,2,"2024-01-14T20:52:42.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623326,1705265562616,-692.03,0.0003452,2,"2024-01-14T20:52:42.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623327,1705265562625,-4337.15,0.0003452,2,"2024-01-14T20:52:42.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623328,1705265562635,-1455.02,0.0003452,2,"2024-01-14T20:52:42.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623329,1705265562644,-718.79,0.0003452,2,"2024-01-14T20:52:42.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623330,1705265562654,-852.88,0.0003452,2,"2024-01-14T20:52:42.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623331,1705265562664,-500.0,0.0003452,2,"2024-01-14T20:52:42.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623332,1705265562673,-399.75697099,0.0003452,2,"2024-01-14T20:52:42.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623333,1705265562683,-500.0,0.0003452,2,"2024-01-14T20:52:42.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623334,1705265562693,-902.9,0.0003452,2,"2024-01-14T20:52:42.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623335,1705265562703,-500.0,0.0003452,2,"2024-01-14T20:52:42.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623336,1705265562712,-500.0,0.0003452,5,"2024-01-14T20:52:42.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623337,1705265562722,-541.15,0.0003452,2,"2024-01-14T20:52:42.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623338,1705265562732,-746.49,0.0003452,2,"2024-01-14T20:52:42.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623339,1705265562741,-500.0,0.0003452,2,"2024-01-14T20:52:42.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623340,1705265562751,-7127.94,0.0003452,2,"2024-01-14T20:52:42.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623341,1705265562760,-727.08,0.0003452,2,"2024-01-14T20:52:42.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623342,1705265562770,-918.26,0.0003452,2,"2024-01-14T20:52:42.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623343,1705265562782,-2334.97,0.0003452,2,"2024-01-14T20:52:42.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623344,1705265562791,-571.94,0.0003452,2,"2024-01-14T20:52:42.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623345,1705265562800,-520.99,0.0003452,2,"2024-01-14T20:52:42.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623346,1705265562810,-1278.08,0.0003452,2,"2024-01-14T20:52:42.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623347,1705265562820,-591.07765378,0.0003452,2,"2024-01-14T20:52:42.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623348,1705265562830,-500.0,0.0003452,2,"2024-01-14T20:52:42.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623349,1705265562839,-1335.19,0.0003452,2,"2024-01-14T20:52:42.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623350,1705265562849,-507.96,0.0003452,2,"2024-01-14T20:52:42.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623351,1705265562860,-682.65,0.0003452,2,"2024-01-14T20:52:42.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623352,1705265562870,-2191.12,0.0003452,2,"2024-01-14T20:52:42.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623353,1705265562879,-1823.86,0.0003452,2,"2024-01-14T20:52:42.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623354,1705265562889,-3000.0,0.0003452,2,"2024-01-14T20:52:42.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623355,1705265562900,-566.33,0.0003452,2,"2024-01-14T20:52:42.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623356,1705265562919,-602.37,0.0003452,2,"2024-01-14T20:52:42.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623357,1705265562929,-651.64,0.0003452,2,"2024-01-14T20:52:42.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623358,1705265562938,-883.91,0.0003452,2,"2024-01-14T20:52:42.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623359,1705265562949,-2214.32,0.0003452,2,"2024-01-14T20:52:42.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623360,1705265562958,-14316.0,0.0003452,2,"2024-01-14T20:52:42.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623361,1705265562967,-875.93,0.0003452,2,"2024-01-14T20:52:42.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623362,1705265562976,-1750.64,0.0003452,2,"2024-01-14T20:52:42.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623363,1705265562985,-500.0,0.0003452,2,"2024-01-14T20:52:42.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623364,1705265562995,-596.16,0.0003452,2,"2024-01-14T20:52:42.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623365,1705265563005,-846.65,0.0003452,2,"2024-01-14T20:52:43.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623366,1705265563014,-753.89,0.0003452,2,"2024-01-14T20:52:43.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623367,1705265563025,-1849.03,0.0003452,2,"2024-01-14T20:52:43.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623368,1705265563034,-500.0,0.0003452,2,"2024-01-14T20:52:43.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623369,1705265563043,-1112.66,0.0003452,2,"2024-01-14T20:52:43.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623370,1705265563053,-1725.14,0.0003452,2,"2024-01-14T20:52:43.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623371,1705265563061,-796.33,0.0003452,2,"2024-01-14T20:52:43.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623372,1705265563071,-500.0,0.0003452,2,"2024-01-14T20:52:43.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623373,1705265563080,-808.86,0.0003452,2,"2024-01-14T20:52:43.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623374,1705265563090,-899.24,0.0003452,2,"2024-01-14T20:52:43.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623375,1705265563099,-1429.98,0.0003452,2,"2024-01-14T20:52:43.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623376,1705265563108,-500.0,0.0003452,2,"2024-01-14T20:52:43.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623377,1705265563118,-524.71,0.0003452,2,"2024-01-14T20:52:43.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623378,1705265563128,-1713.52,0.0003452,2,"2024-01-14T20:52:43.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623379,1705265563137,-1102.84,0.0003452,2,"2024-01-14T20:52:43.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623380,1705265563147,-1618.96,0.0003452,2,"2024-01-14T20:52:43.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623381,1705265563156,-1116.72,0.0003452,2,"2024-01-14T20:52:43.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623382,1705265563222,-2696.94,0.0003452,2,"2024-01-14T20:52:43.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623383,1705265563231,-500.0,0.0003452,2,"2024-01-14T20:52:43.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623384,1705265563240,-794.76,0.0003452,2,"2024-01-14T20:52:43.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623385,1705265563250,-500.0,0.0003452,2,"2024-01-14T20:52:43.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623386,1705265563259,-500.0,0.0003452,2,"2024-01-14T20:52:43.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623387,1705265563269,-724.53,0.0003452,2,"2024-01-14T20:52:43.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623388,1705265563278,-1597.13,0.0003452,2,"2024-01-14T20:52:43.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623389,1705265563287,-737.29,0.0003452,2,"2024-01-14T20:52:43.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623390,1705265563297,-622.57,0.0003452,2,"2024-01-14T20:52:43.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623391,1705265563306,-500.0,0.0003452,2,"2024-01-14T20:52:43.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623392,1705265563316,-1009.68,0.0003452,2,"2024-01-14T20:52:43.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623393,1705265563325,-640.35,0.0003452,2,"2024-01-14T20:52:43.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623394,1705265563335,-500.0,0.0003452,2,"2024-01-14T20:52:43.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623395,1705265563344,-1595.29,0.0003452,2,"2024-01-14T20:52:43.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623396,1705265563353,-500.0,0.0003452,2,"2024-01-14T20:52:43.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623397,1705265563362,-917.26,0.0003452,2,"2024-01-14T20:52:43.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623398,1705265563372,-565.13,0.0003452,2,"2024-01-14T20:52:43.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623399,1705265563381,-2100.41,0.0003452,2,"2024-01-14T20:52:43.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623400,1705265563390,-4300.16,0.0003452,2,"2024-01-14T20:52:43.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623401,1705265563400,-1007.56,0.0003452,2,"2024-01-14T20:52:43.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623402,1705265563409,-776.73,0.0003452,2,"2024-01-14T20:52:43.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623403,1705265563418,-500.0,0.0003452,2,"2024-01-14T20:52:43.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623404,1705265563430,-5057.58,0.0003452,2,"2024-01-14T20:52:43.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623405,1705265563439,-500.0,0.0003452,2,"2024-01-14T20:52:43.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623406,1705265563448,-933.45,0.0003452,2,"2024-01-14T20:52:43.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623407,1705265563457,-531.05,0.0003452,2,"2024-01-14T20:52:43.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623408,1705265563466,-1593.77,0.0003452,2,"2024-01-14T20:52:43.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623409,1705265563475,-720.02,0.0003452,2,"2024-01-14T20:52:43.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623410,1705265563484,-500.0,0.0003452,5,"2024-01-14T20:52:43.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623411,1705265563494,-500.0,0.0003452,2,"2024-01-14T20:52:43.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623412,1705265563503,-4742.8,0.0003452,2,"2024-01-14T20:52:43.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623413,1705265563513,-1573.4,0.0003452,2,"2024-01-14T20:52:43.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623414,1705265563522,-500.0,0.0003452,2,"2024-01-14T20:52:43.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623415,1705265563531,-500.0,0.0003452,2,"2024-01-14T20:52:43.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623416,1705265563541,-332.22,0.0003452,2,"2024-01-14T20:52:43.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623417,1705265563550,-3392.17,0.0003452,2,"2024-01-14T20:52:43.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623418,1705265563559,-3302.73,0.0003452,2,"2024-01-14T20:52:43.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623419,1705265563567,-755.87,0.0003452,2,"2024-01-14T20:52:43.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623420,1705265563576,-1145.63,0.0003452,2,"2024-01-14T20:52:43.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623421,1705265563586,-288.85366349,0.0003452,2,"2024-01-14T20:52:43.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623422,1705265563595,-881.88,0.0003452,2,"2024-01-14T20:52:43.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623423,1705265563604,-3349.66,0.0003452,2,"2024-01-14T20:52:43.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623424,1705265563612,-699.61,0.0003452,2,"2024-01-14T20:52:43.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623425,1705265563621,-911.19,0.0003452,2,"2024-01-14T20:52:43.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623426,1705265563631,-500.0,0.0003452,2,"2024-01-14T20:52:43.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623427,1705265563641,-9373.54,0.0003452,2,"2024-01-14T20:52:43.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623428,1705265563650,-563.79,0.0003452,2,"2024-01-14T20:52:43.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623429,1705265563660,-1392.74,0.0003452,2,"2024-01-14T20:52:43.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623430,1705265563669,-500.0,0.0003452,2,"2024-01-14T20:52:43.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623431,1705265563679,-580.88,0.0003452,2,"2024-01-14T20:52:43.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623432,1705265563689,-1446.11,0.0003452,2,"2024-01-14T20:52:43.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623433,1705265563698,-9954.34,0.0003452,2,"2024-01-14T20:52:43.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623434,1705265563707,-1674.87,0.0003452,2,"2024-01-14T20:52:43.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623435,1705265563716,-2675.53,0.0003452,2,"2024-01-14T20:52:43.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623436,1705265563726,-638.69,0.0003452,2,"2024-01-14T20:52:43.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623437,1705265563735,-609.69,0.0003452,2,"2024-01-14T20:52:43.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623438,1705265563744,-5600.69,0.0003452,2,"2024-01-14T20:52:43.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623439,1705265563753,-541.21,0.0003452,2,"2024-01-14T20:52:43.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623440,1705265563762,-830.84,0.0003452,2,"2024-01-14T20:52:43.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623441,1705265563772,-2246.95,0.0003452,2,"2024-01-14T20:52:43.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623442,1705265563784,-1402.19,0.0003452,2,"2024-01-14T20:52:43.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623443,1705265563793,-924.51,0.0003452,2,"2024-01-14T20:52:43.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623444,1705265563802,-3335.08,0.0003452,2,"2024-01-14T20:52:43.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623445,1705265563811,-10595.33,0.0003452,2,"2024-01-14T20:52:43.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623446,1705265563822,-836.16,0.0003452,2,"2024-01-14T20:52:43.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623447,1705265563832,-500.0,0.0003452,2,"2024-01-14T20:52:43.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623448,1705265563841,-500.0,0.0003452,2,"2024-01-14T20:52:43.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623449,1705265563850,-646.01,0.0003452,2,"2024-01-14T20:52:43.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623450,1705265563859,-500.0,0.0003452,2,"2024-01-14T20:52:43.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623451,1705265563868,-500.0,0.0003452,2,"2024-01-14T20:52:43.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623452,1705265563876,-500.0,0.0003452,2,"2024-01-14T20:52:43.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623453,1705265563886,-479.44,0.0003452,2,"2024-01-14T20:52:43.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623454,1705265563895,-500.0,0.0003452,2,"2024-01-14T20:52:43.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623455,1705265563904,-1637.96,0.0003452,2,"2024-01-14T20:52:43.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623456,1705265563913,-500.0,0.0003452,2,"2024-01-14T20:52:43.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623457,1705265563922,-3225.32,0.0003452,2,"2024-01-14T20:52:43.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623458,1705265563933,-3401.5,0.0003452,2,"2024-01-14T20:52:43.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623459,1705265563943,-699.52,0.0003452,2,"2024-01-14T20:52:43.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623460,1705265563952,-1658.41,0.0003452,2,"2024-01-14T20:52:43.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623461,1705265563962,-500.0,0.0003452,2,"2024-01-14T20:52:43.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623462,1705265563971,-898.47,0.0003452,2,"2024-01-14T20:52:43.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623463,1705265563980,-747.38,0.0003452,2,"2024-01-14T20:52:43.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623464,1705265563990,-502.0,0.0003452,2,"2024-01-14T20:52:43.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623465,1705265563999,-3294.26,0.0003452,2,"2024-01-14T20:52:43.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623466,1705265564008,-781.12,0.0003452,2,"2024-01-14T20:52:44.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623467,1705265564017,-2934.21,0.0003452,2,"2024-01-14T20:52:44.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623468,1705265564026,-28330.08,0.0003452,2,"2024-01-14T20:52:44.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623469,1705265564036,-1324.02,0.0003452,2,"2024-01-14T20:52:44.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623470,1705265564045,-629.21725078,0.0003452,2,"2024-01-14T20:52:44.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623471,1705265564055,-915.45,0.0003452,2,"2024-01-14T20:52:44.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623472,1705265564065,-1385.96,0.0003452,2,"2024-01-14T20:52:44.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623473,1705265564074,-509.43,0.0003452,2,"2024-01-14T20:52:44.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623474,1705265564083,-2258.81,0.0003452,2,"2024-01-14T20:52:44.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623475,1705265564092,-993.95,0.0003452,2,"2024-01-14T20:52:44.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623476,1705265564102,-630.07,0.0003452,2,"2024-01-14T20:52:44.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623477,1705265564111,-663.38,0.0003452,2,"2024-01-14T20:52:44.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623478,1705265564120,-534.75,0.0003452,2,"2024-01-14T20:52:44.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623479,1705265564130,-7238.69,0.0003452,2,"2024-01-14T20:52:44.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623480,1705265564139,-2077.72,0.0003452,2,"2024-01-14T20:52:44.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623481,1705265564148,-1376.21,0.0003452,2,"2024-01-14T20:52:44.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623482,1705265564157,-500.0,0.0003452,2,"2024-01-14T20:52:44.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623483,1705265564167,-1332.9,0.0003452,2,"2024-01-14T20:52:44.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623484,1705265564176,-500.0,0.0003452,2,"2024-01-14T20:52:44.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623485,1705265564185,-1108.32,0.0003452,2,"2024-01-14T20:52:44.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623486,1705265564194,-560.24,0.0003452,2,"2024-01-14T20:52:44.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623487,1705265564203,-691.92,0.0003452,2,"2024-01-14T20:52:44.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623488,1705265564213,-500.0,0.0003452,2,"2024-01-14T20:52:44.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623489,1705265564222,-917.54,0.0003452,2,"2024-01-14T20:52:44.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623490,1705265564231,-644.63,0.0003452,2,"2024-01-14T20:52:44.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623491,1705265564240,-500.0,0.0003452,2,"2024-01-14T20:52:44.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623492,1705265564250,-4169.87,0.0003452,2,"2024-01-14T20:52:44.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623493,1705265564259,-503.48,0.0003452,2,"2024-01-14T20:52:44.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623494,1705265564268,-810.05,0.0003452,2,"2024-01-14T20:52:44.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623495,1705265564277,-799.56,0.0003452,2,"2024-01-14T20:52:44.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623496,1705265564287,-500.0,0.0003452,2,"2024-01-14T20:52:44.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623497,1705265564297,-767.29,0.0003452,2,"2024-01-14T20:52:44.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623498,1705265564306,-907.45,0.0003452,2,"2024-01-14T20:52:44.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623499,1705265564315,-733.07,0.0003452,2,"2024-01-14T20:52:44.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623500,1705265564324,-500.0,0.0003452,2,"2024-01-14T20:52:44.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623501,1705265564333,-6057.77,0.0003452,2,"2024-01-14T20:52:44.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623502,1705265564342,-1447.4,0.0003452,2,"2024-01-14T20:52:44.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623503,1705265564351,-1557.23,0.0003452,2,"2024-01-14T20:52:44.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623504,1705265564360,-1520.88,0.0003452,2,"2024-01-14T20:52:44.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623505,1705265564369,-454.16647726,0.0003452,2,"2024-01-14T20:52:44.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623506,1705265564378,-1561.7,0.0003452,2,"2024-01-14T20:52:44.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623507,1705265564388,-16510.87,0.0003452,2,"2024-01-14T20:52:44.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623508,1705265564397,-2650.58,0.0003452,2,"2024-01-14T20:52:44.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623509,1705265564406,-500.0,0.0003452,2,"2024-01-14T20:52:44.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623510,1705265564427,-587.88,0.0003452,2,"2024-01-14T20:52:44.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623511,1705265564438,-1302.74,0.0003452,2,"2024-01-14T20:52:44.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623512,1705265564447,-1648.36,0.0003452,2,"2024-01-14T20:52:44.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623513,1705265564457,-3126.96,0.0003452,2,"2024-01-14T20:52:44.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623514,1705265564466,-500.0,0.0003452,2,"2024-01-14T20:52:44.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623515,1705265564476,-1892.55,0.0003452,2,"2024-01-14T20:52:44.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623516,1705265564486,-500.0,0.0003452,2,"2024-01-14T20:52:44.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623517,1705265564495,-3105.59,0.0003452,2,"2024-01-14T20:52:44.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623518,1705265564505,-8950.09,0.0003452,2,"2024-01-14T20:52:44.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623519,1705265564515,-1582.78,0.0003452,2,"2024-01-14T20:52:44.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623520,1705265564524,-1119.58,0.0003452,2,"2024-01-14T20:52:44.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623521,1705265564534,-810.88,0.0003452,2,"2024-01-14T20:52:44.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623522,1705265564543,-925.46,0.0003452,2,"2024-01-14T20:52:44.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623523,1705265564553,-1362.22,0.0003452,2,"2024-01-14T20:52:44.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623524,1705265564562,-1419.16,0.0003452,2,"2024-01-14T20:52:44.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623525,1705265564572,-840.38,0.0003452,2,"2024-01-14T20:52:44.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623526,1705265564581,-500.0,0.0003452,2,"2024-01-14T20:52:44.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623527,1705265564590,-1153.75,0.0003452,2,"2024-01-14T20:52:44.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623528,1705265564599,-707.1,0.0003452,2,"2024-01-14T20:52:44.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623529,1705265564608,-965.13,0.0003452,2,"2024-01-14T20:52:44.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623530,1705265564617,-500.0,0.0003452,2,"2024-01-14T20:52:44.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623531,1705265564627,-500.0,0.0003452,2,"2024-01-14T20:52:44.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623532,1705265564636,-736.07,0.0003452,2,"2024-01-14T20:52:44.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623533,1705265564645,-1354.92,0.0003452,2,"2024-01-14T20:52:44.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623534,1705265564654,-622.53,0.0003452,2,"2024-01-14T20:52:44.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623535,1705265564663,-5875.67,0.0003452,2,"2024-01-14T20:52:44.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623536,1705265564672,-836.71,0.0003452,2,"2024-01-14T20:52:44.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623537,1705265564682,-784.6,0.0003452,2,"2024-01-14T20:52:44.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623538,1705265564691,-3535.86,0.0003452,2,"2024-01-14T20:52:44.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623539,1705265564700,-1339.45,0.0003452,2,"2024-01-14T20:52:44.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623540,1705265564709,-726.02,0.0003452,2,"2024-01-14T20:52:44.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623541,1705265564718,-2000.77,0.0003452,2,"2024-01-14T20:52:44.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623542,1705265564728,-772.02,0.0003452,2,"2024-01-14T20:52:44.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623543,1705265564738,-4196.76,0.0003452,2,"2024-01-14T20:52:44.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623544,1705265564747,-874.57,0.0003452,2,"2024-01-14T20:52:44.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623545,1705265564757,-1070.23,0.0003452,2,"2024-01-14T20:52:44.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623546,1705265564766,-563.09,0.0003452,2,"2024-01-14T20:52:44.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623547,1705265564776,-500.0,0.0003452,2,"2024-01-14T20:52:44.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623548,1705265564790,-803.67,0.0003452,2,"2024-01-14T20:52:44.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623549,1705265564799,-869.2,0.0003452,2,"2024-01-14T20:52:44.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623550,1705265564808,-599.71222607,0.0003452,2,"2024-01-14T20:52:44.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623551,1705265564818,-500.0,0.0003452,2,"2024-01-14T20:52:44.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623552,1705265564828,-581.19,0.0003452,2,"2024-01-14T20:52:44.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623553,1705265564837,-2946.84,0.0003452,2,"2024-01-14T20:52:44.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623554,1705265564847,-711.01,0.0003452,2,"2024-01-14T20:52:44.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623555,1705265564856,-969.9,0.0003452,2,"2024-01-14T20:52:44.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623556,1705265564865,-1464.74,0.0003452,2,"2024-01-14T20:52:44.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623557,1705265564876,-552.27,0.0003452,2,"2024-01-14T20:52:44.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623558,1705265564885,-633.03,0.0003452,2,"2024-01-14T20:52:44.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623559,1705265564895,-1928.32,0.0003452,2,"2024-01-14T20:52:44.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623560,1705265564904,-1643.12,0.0003452,2,"2024-01-14T20:52:44.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623561,1705265564913,-1109.23,0.0003452,2,"2024-01-14T20:52:44.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623562,1705265564923,-1980.27,0.0003452,2,"2024-01-14T20:52:44.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623563,1705265564934,-503.28,0.0003452,2,"2024-01-14T20:52:44.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623564,1705265564943,-1413.08,0.0003452,2,"2024-01-14T20:52:44.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623565,1705265564952,-500.0,0.0003452,2,"2024-01-14T20:52:44.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623566,1705265564962,-532.18,0.0003452,2,"2024-01-14T20:52:44.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623567,1705265564972,-710.77,0.0003452,2,"2024-01-14T20:52:44.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623568,1705265564981,-560.65,0.0003452,2,"2024-01-14T20:52:44.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623569,1705265564990,-1886.92,0.0003452,2,"2024-01-14T20:52:44.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623570,1705265564999,-500.0,0.0003452,2,"2024-01-14T20:52:44.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623571,1705265565009,-848.62,0.0003452,2,"2024-01-14T20:52:45.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623572,1705265565018,-610.95,0.0003452,2,"2024-01-14T20:52:45.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623573,1705265565027,-4590.19,0.0003452,2,"2024-01-14T20:52:45.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623574,1705265565036,-567.58,0.0003452,2,"2024-01-14T20:52:45.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623575,1705265565046,-500.0,0.0003452,2,"2024-01-14T20:52:45.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623576,1705265565056,-10000.0,0.00034521,2,"2024-01-14T20:52:45.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623577,1705265565065,-500.0,0.00034544,2,"2024-01-14T20:52:45.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623578,1705265565075,-202.0,0.0003455,2,"2024-01-14T20:52:45.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623579,1705265565084,-489.22219992,0.000346,4,"2024-01-14T20:52:45.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623580,1705265565093,-210.0,0.000346,2,"2024-01-14T20:52:45.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623581,1705265565104,-294.0,0.000346,2,"2024-01-14T20:52:45.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623582,1705265565113,-1294.24707646,0.000346,2,"2024-01-14T20:52:45.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623583,1705265565484,-1705.75292354,0.000346,2,"2024-01-14T20:52:45.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623584,1705265565494,-300.0,0.000346,8,"2024-01-14T20:52:45.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623585,1705265565503,-150.0,0.000346,8,"2024-01-14T20:52:45.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623586,1705265565513,-276.992108,0.000346,2,"2024-01-14T20:52:45.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623587,1705265565523,-150.0,0.00034607,2,"2024-01-14T20:52:45.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623588,1705265565532,-180.0,0.00034658,2,"2024-01-14T20:52:45.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623589,1705265565541,-151.0,0.000347,2,"2024-01-14T20:52:45.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623590,1705265565551,-153.84,0.00034703,2,"2024-01-14T20:52:45.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623591,1705265565560,-782.2,0.00034703,2,"2024-01-14T20:52:45.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623592,1705265565570,-500.0,0.00034725,2,"2024-01-14T20:52:45.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623593,1705265565580,-151.0,0.00034789,4,"2024-01-14T20:52:45.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623594,1705265565589,-516.898056,0.00034794,2,"2024-01-14T20:52:45.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623595,1705265565598,-4197.250436,0.00034794,2,"2024-01-14T20:52:45.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623596,1705265565607,-1587.970044,0.00034794,2,"2024-01-14T20:52:45.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623597,1705265565616,-14690.376524,0.00034794,2,"2024-01-14T20:52:45.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623598,1705265565626,-3101.388334,0.00034794,2,"2024-01-14T20:52:45.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623599,1705265565634,-25183.502614,0.00034794,2,"2024-01-14T20:52:45.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623600,1705265565644,-2067.592223,0.00034794,2,"2024-01-14T20:52:45.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623601,1705265565653,-16789.001742,0.00034794,2,"2024-01-14T20:52:45.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623602,1705265565662,-500.739421,0.00034794,2,"2024-01-14T20:52:45.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623603,1705265565671,-3145.336367,0.00034794,2,"2024-01-14T20:52:45.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623604,1705265565682,-2516.269094,0.00034794,2,"2024-01-14T20:52:45.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623605,1705265565691,-5912.90081,0.00034794,2,"2024-01-14T20:52:45.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623606,1705265565700,-1201.77461,0.00034794,2,"2024-01-14T20:52:45.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623607,1705265565709,-1635.906471,0.00034794,2,"2024-01-14T20:52:45.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623608,1705265565718,-574.024783,0.00034794,2,"2024-01-14T20:52:45.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623609,1705265565728,-459.219826,0.00034794,2,"2024-01-14T20:52:45.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623610,1705265565737,-574.024783,0.00034794,2,"2024-01-14T20:52:45.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623611,1705265565747,-500.0,0.00034794,2,"2024-01-14T20:52:45.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623612,1705265565756,-500.0,0.00034794,2,"2024-01-14T20:52:45.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623613,1705265565765,-500.0,0.00034794,2,"2024-01-14T20:52:45.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623614,1705265565775,-528.74,0.00034794,2,"2024-01-14T20:52:45.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623615,1705265565789,-502.48,0.00034794,2,"2024-01-14T20:52:45.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623616,1705265565797,-500.0,0.00034794,2,"2024-01-14T20:52:45.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623617,1705265565807,-770.53,0.00034794,2,"2024-01-14T20:52:45.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623618,1705265565816,-500.0,0.00034794,2,"2024-01-14T20:52:45.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623619,1705265565827,-926.02,0.00034794,2,"2024-01-14T20:52:45.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623620,1705265565836,-1147.85,0.00034794,2,"2024-01-14T20:52:45.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623621,1705265565845,-500.0,0.00034794,2,"2024-01-14T20:52:45.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623622,1705265565855,-500.0,0.00034794,2,"2024-01-14T20:52:45.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623623,1705265565865,-541.41,0.00034794,2,"2024-01-14T20:52:45.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623624,1705265565874,-500.0,0.00034794,2,"2024-01-14T20:52:45.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623625,1705265565883,-500.0,0.00034794,2,"2024-01-14T20:52:45.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623626,1705265565892,-500.0,0.00034794,2,"2024-01-14T20:52:45.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623627,1705265565901,-709.9,0.00034794,2,"2024-01-14T20:52:45.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623628,1705265565910,-500.0,0.00034794,2,"2024-01-14T20:52:45.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623629,1705265565919,-362.37621961,0.00034794,2,"2024-01-14T20:52:45.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623630,1705265565928,-656.39,0.00034794,2,"2024-01-14T20:52:45.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623631,1705265565937,-500.0,0.00034794,2,"2024-01-14T20:52:45.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623632,1705265565946,-500.0,0.00034794,2,"2024-01-14T20:52:45.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623633,1705265565955,-500.0,0.00034794,2,"2024-01-14T20:52:45.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623634,1705265565965,-585.77,0.00034794,2,"2024-01-14T20:52:45.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623635,1705265565973,-646.67,0.00034794,2,"2024-01-14T20:52:45.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623636,1705265565982,-500.0,0.00034794,2,"2024-01-14T20:52:45.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623637,1705265565991,-500.0,0.00034794,2,"2024-01-14T20:52:45.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623638,1705265566000,-518.76,0.00034794,2,"2024-01-14T20:52:46.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623639,1705265566010,-500.0,0.00034794,2,"2024-01-14T20:52:46.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623640,1705265566018,-673.27,0.00034794,2,"2024-01-14T20:52:46.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623641,1705265566028,-653.68,0.00034794,2,"2024-01-14T20:52:46.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623642,1705265566037,-640.51,0.00034794,2,"2024-01-14T20:52:46.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623643,1705265566046,-595.86,0.00034794,2,"2024-01-14T20:52:46.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623644,1705265566056,-565.95,0.00034794,2,"2024-01-14T20:52:46.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623645,1705265566067,-645.55,0.00034794,2,"2024-01-14T20:52:46.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623646,1705265566076,-588.78,0.00034794,2,"2024-01-14T20:52:46.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623647,1705265566085,-683.34,0.00034794,2,"2024-01-14T20:52:46.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623648,1705265566093,-551.22,0.00034794,2,"2024-01-14T20:52:46.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623649,1705265566103,-500.0,0.00034794,2,"2024-01-14T20:52:46.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623650,1705265566112,-594.67,0.00034794,2,"2024-01-14T20:52:46.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623651,1705265566122,-500.0,0.00034794,2,"2024-01-14T20:52:46.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623652,1705265566131,-963.4,0.00034794,2,"2024-01-14T20:52:46.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623653,1705265566139,-601.15,0.00034794,2,"2024-01-14T20:52:46.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623654,1705265566148,-665.95,0.00034794,2,"2024-01-14T20:52:46.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623655,1705265566157,-500.0,0.00034794,2,"2024-01-14T20:52:46.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623656,1705265566167,-800.79,0.00034794,2,"2024-01-14T20:52:46.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623657,1705265566177,-562.08,0.00034794,2,"2024-01-14T20:52:46.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623658,1705265566186,-626.87,0.00034794,2,"2024-01-14T20:52:46.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623659,1705265566195,-727.57,0.00034794,2,"2024-01-14T20:52:46.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623660,1705265566204,-560.21,0.00034794,2,"2024-01-14T20:52:46.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623661,1705265566213,-500.0,0.00034794,2,"2024-01-14T20:52:46.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623662,1705265566223,-982.04,0.00034794,2,"2024-01-14T20:52:46.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623663,1705265566232,-600.07,0.00034794,2,"2024-01-14T20:52:46.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623664,1705265566241,-500.0,0.00034794,2,"2024-01-14T20:52:46.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623665,1705265566251,-1048.4,0.00034794,2,"2024-01-14T20:52:46.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623666,1705265566260,-500.0,0.00034794,2,"2024-01-14T20:52:46.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623667,1705265566269,-950.82,0.00034794,2,"2024-01-14T20:52:46.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623668,1705265566279,-775.5,0.00034794,2,"2024-01-14T20:52:46.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623669,1705265566289,-500.0,0.00034794,2,"2024-01-14T20:52:46.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623670,1705265566298,-806.58,0.00034794,2,"2024-01-14T20:52:46.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623671,1705265566307,-748.97,0.00034794,2,"2024-01-14T20:52:46.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623672,1705265566316,-500.0,0.00034794,2,"2024-01-14T20:52:46.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623673,1705265566326,-500.0,0.00034794,2,"2024-01-14T20:52:46.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623674,1705265566335,-544.49,0.00034794,2,"2024-01-14T20:52:46.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623675,1705265566344,-500.0,0.00034794,2,"2024-01-14T20:52:46.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623676,1705265566354,-500.0,0.00034794,2,"2024-01-14T20:52:46.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623677,1705265566363,-671.61,0.00034794,2,"2024-01-14T20:52:46.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623678,1705265566373,-500.0,0.00034794,2,"2024-01-14T20:52:46.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623679,1705265566382,-602.2,0.00034794,2,"2024-01-14T20:52:46.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623680,1705265566391,-769.86,0.00034794,2,"2024-01-14T20:52:46.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623681,1705265566401,-500.0,0.00034794,2,"2024-01-14T20:52:46.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623682,1705265566412,-500.0,0.00034794,2,"2024-01-14T20:52:46.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623683,1705265566421,-500.0,0.00034794,2,"2024-01-14T20:52:46.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623684,1705265566431,-692.82,0.00034794,2,"2024-01-14T20:52:46.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623685,1705265566440,-507.31,0.00034794,2,"2024-01-14T20:52:46.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623686,1705265566450,-441.25366605,0.00034794,2,"2024-01-14T20:52:46.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623687,1705265566459,-500.0,0.00034794,2,"2024-01-14T20:52:46.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623688,1705265566468,-729.84,0.00034794,2,"2024-01-14T20:52:46.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623689,1705265566478,-536.68,0.00034794,2,"2024-01-14T20:52:46.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623690,1705265566488,-583.46,0.00034794,2,"2024-01-14T20:52:46.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623691,1705265566498,-500.0,0.00034794,2,"2024-01-14T20:52:46.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623692,1705265566507,-500.0,0.00034794,2,"2024-01-14T20:52:46.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623693,1705265566516,-1000.1,0.00034794,2,"2024-01-14T20:52:46.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623694,1705265566526,-404.21645469,0.00034794,2,"2024-01-14T20:52:46.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623695,1705265566535,-702.71,0.00034794,2,"2024-01-14T20:52:46.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623696,1705265566545,-500.0,0.00034794,2,"2024-01-14T20:52:46.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623697,1705265566554,-793.74,0.00034794,2,"2024-01-14T20:52:46.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623698,1705265566564,-923.77,0.00034794,2,"2024-01-14T20:52:46.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623699,1705265566573,-500.0,0.00034794,2,"2024-01-14T20:52:46.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623700,1705265566583,-629.36,0.00034794,2,"2024-01-14T20:52:46.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623701,1705265566592,-500.0,0.00034794,2,"2024-01-14T20:52:46.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623702,1705265566601,-500.0,0.00034794,2,"2024-01-14T20:52:46.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623703,1705265566609,-867.3,0.00034794,2,"2024-01-14T20:52:46.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623704,1705265566619,-500.0,0.00034794,2,"2024-01-14T20:52:46.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623705,1705265566628,-500.0,0.00034794,2,"2024-01-14T20:52:46.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623706,1705265566637,-581.81,0.00034794,2,"2024-01-14T20:52:46.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623707,1705265566646,-624.05,0.00034794,2,"2024-01-14T20:52:46.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623708,1705265566656,-830.39,0.00034794,2,"2024-01-14T20:52:46.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623709,1705265566665,-677.4,0.00034794,2,"2024-01-14T20:52:46.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623710,1705265566674,-1100.99,0.00034794,2,"2024-01-14T20:52:46.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623711,1705265566685,-500.0,0.00034794,2,"2024-01-14T20:52:46.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623712,1705265566697,-525.17,0.00034794,2,"2024-01-14T20:52:46.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623713,1705265566707,-586.11,0.00034794,2,"2024-01-14T20:52:46.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623714,1705265566716,-500.0,0.00034794,2,"2024-01-14T20:52:46.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623715,1705265566725,-500.0,0.00034794,2,"2024-01-14T20:52:46.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623716,1705265566734,-1229.11,0.00034794,2,"2024-01-14T20:52:46.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623717,1705265566743,-1106.76,0.00034794,2,"2024-01-14T20:52:46.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623718,1705265566752,-500.0,0.00034794,2,"2024-01-14T20:52:46.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623719,1705265566762,-500.0,0.00034794,2,"2024-01-14T20:52:46.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623720,1705265566771,-894.93,0.00034794,2,"2024-01-14T20:52:46.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623721,1705265566782,-608.9,0.00034794,2,"2024-01-14T20:52:46.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623722,1705265566792,-500.0,0.00034794,2,"2024-01-14T20:52:46.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623723,1705265566800,-946.64,0.00034794,2,"2024-01-14T20:52:46.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623724,1705265566810,-500.0,0.00034794,2,"2024-01-14T20:52:46.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623725,1705265566820,-619.49,0.00034794,2,"2024-01-14T20:52:46.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623726,1705265566830,-868.77,0.00034794,2,"2024-01-14T20:52:46.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623727,1705265566839,-500.0,0.00034794,2,"2024-01-14T20:52:46.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623728,1705265566848,-500.0,0.00034794,2,"2024-01-14T20:52:46.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623729,1705265566857,-500.0,0.00034794,2,"2024-01-14T20:52:46.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623730,1705265566865,-578.25,0.00034794,2,"2024-01-14T20:52:46.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623731,1705265566874,-532.95,0.00034794,2,"2024-01-14T20:52:46.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623732,1705265566884,-1204.84,0.00034794,2,"2024-01-14T20:52:46.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623733,1705265566895,-545.29,0.00034794,2,"2024-01-14T20:52:46.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623734,1705265566905,-500.0,0.00034794,2,"2024-01-14T20:52:46.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623735,1705265566914,-670.63,0.00034794,2,"2024-01-14T20:52:46.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623736,1705265566922,-523.04,0.00034794,2,"2024-01-14T20:52:46.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623737,1705265566932,-500.0,0.00034794,2,"2024-01-14T20:52:46.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623738,1705265566942,-500.0,0.00034794,2,"2024-01-14T20:52:46.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623739,1705265566951,-636.75,0.00034794,2,"2024-01-14T20:52:46.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623740,1705265566960,-596.02,0.00034794,2,"2024-01-14T20:52:46.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623741,1705265566969,-1015.13,0.00034794,2,"2024-01-14T20:52:46.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623742,1705265566978,-500.0,0.00034794,2,"2024-01-14T20:52:46.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623743,1705265566987,-1744.35,0.00034794,2,"2024-01-14T20:52:46.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623744,1705265566997,-851.16,0.00034794,2,"2024-01-14T20:52:46.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623745,1705265567006,-536.9,0.00034794,2,"2024-01-14T20:52:47.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623746,1705265567015,-846.45,0.00034794,2,"2024-01-14T20:52:47.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623747,1705265567024,-500.0,0.00034794,2,"2024-01-14T20:52:47.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623748,1705265567033,-607.07,0.00034794,2,"2024-01-14T20:52:47.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623749,1705265567043,-569.26838274,0.00034794,2,"2024-01-14T20:52:47.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623750,1705265567052,-1022.21,0.00034794,2,"2024-01-14T20:52:47.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623751,1705265567061,-797.3,0.00034794,2,"2024-01-14T20:52:47.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623752,1705265567070,-560.52,0.00034794,2,"2024-01-14T20:52:47.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623753,1705265567228,-546.08,0.00034794,2,"2024-01-14T20:52:47.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623754,1705265567238,-1547.25,0.00034794,2,"2024-01-14T20:52:47.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623755,1705265567247,-715.62,0.00034794,2,"2024-01-14T20:52:47.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623756,1705265567256,-500.0,0.00034794,2,"2024-01-14T20:52:47.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623757,1705265567266,-900.1,0.00034794,2,"2024-01-14T20:52:47.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623758,1705265567275,-500.0,0.00034794,2,"2024-01-14T20:52:47.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623759,1705265567284,-500.0,0.00034794,2,"2024-01-14T20:52:47.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623760,1705265567293,-1245.22,0.00034794,2,"2024-01-14T20:52:47.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623761,1705265567302,-2718.67,0.00034794,2,"2024-01-14T20:52:47.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623762,1705265567311,-679.75,0.00034794,2,"2024-01-14T20:52:47.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623763,1705265567320,-1251.06,0.00034794,2,"2024-01-14T20:52:47.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623764,1705265567330,-650.18,0.00034794,2,"2024-01-14T20:52:47.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623765,1705265567339,-500.0,0.00034794,2,"2024-01-14T20:52:47.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623766,1705265567349,-983.25,0.00034794,2,"2024-01-14T20:52:47.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623767,1705265567358,-2249.92,0.00034794,2,"2024-01-14T20:52:47.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623768,1705265567367,-500.0,0.00034794,2,"2024-01-14T20:52:47.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623769,1705265567376,-595.82,0.00034794,2,"2024-01-14T20:52:47.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623770,1705265567386,-500.0,0.00034794,2,"2024-01-14T20:52:47.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623771,1705265567395,-1879.49,0.00034794,2,"2024-01-14T20:52:47.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623772,1705265567404,-979.35,0.00034794,2,"2024-01-14T20:52:47.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623773,1705265567414,-645.75,0.00034794,2,"2024-01-14T20:52:47.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623774,1705265567423,-629.35,0.00034794,2,"2024-01-14T20:52:47.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623775,1705265567434,-689.93,0.00034794,2,"2024-01-14T20:52:47.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623776,1705265567443,-905.95,0.00034794,2,"2024-01-14T20:52:47.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623777,1705265567453,-669.74,0.00034794,2,"2024-01-14T20:52:47.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623778,1705265567462,-658.52,0.00034794,2,"2024-01-14T20:52:47.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623779,1705265567472,-500.0,0.00034794,2,"2024-01-14T20:52:47.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623780,1705265567482,-1000.92,0.00034794,2,"2024-01-14T20:52:47.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623781,1705265567491,-584.45,0.00034794,2,"2024-01-14T20:52:47.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623782,1705265567500,-500.0,0.00034794,2,"2024-01-14T20:52:47.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623783,1705265567509,-500.0,0.00034794,2,"2024-01-14T20:52:47.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623784,1705265567519,-596.4,0.00034794,2,"2024-01-14T20:52:47.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623785,1705265567529,-675.0,0.00034794,2,"2024-01-14T20:52:47.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623786,1705265567538,-500.0,0.00034794,2,"2024-01-14T20:52:47.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623787,1705265567548,-500.0,0.00034794,2,"2024-01-14T20:52:47.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623788,1705265567558,-679.48,0.00034794,2,"2024-01-14T20:52:47.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623789,1705265567567,-886.22,0.00034794,2,"2024-01-14T20:52:47.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623790,1705265567577,-698.99,0.00034794,2,"2024-01-14T20:52:47.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623791,1705265567586,-567.27,0.00034794,2,"2024-01-14T20:52:47.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623792,1705265567596,-1207.58,0.00034794,2,"2024-01-14T20:52:47.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623793,1705265567605,-692.03,0.00034794,2,"2024-01-14T20:52:47.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623794,1705265567614,-4337.15,0.00034794,2,"2024-01-14T20:52:47.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623795,1705265567623,-1455.02,0.00034794,2,"2024-01-14T20:52:47.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623796,1705265567633,-718.79,0.00034794,2,"2024-01-14T20:52:47.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623797,1705265567642,-852.88,0.00034794,2,"2024-01-14T20:52:47.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623798,1705265567651,-500.0,0.00034794,2,"2024-01-14T20:52:47.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623799,1705265567660,-500.0,0.00034794,2,"2024-01-14T20:52:47.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623800,1705265567669,-902.9,0.00034794,2,"2024-01-14T20:52:47.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623801,1705265567679,-500.0,0.00034794,5,"2024-01-14T20:52:47.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623802,1705265567689,-500.0,0.00034794,2,"2024-01-14T20:52:47.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623803,1705265567698,-746.49,0.00034794,2,"2024-01-14T20:52:47.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623804,1705265567708,-541.15,0.00034794,2,"2024-01-14T20:52:47.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623805,1705265567717,-500.0,0.00034794,2,"2024-01-14T20:52:47.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623806,1705265567726,-7127.94,0.00034794,2,"2024-01-14T20:52:47.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623807,1705265567735,-727.08,0.00034794,2,"2024-01-14T20:52:47.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623808,1705265567745,-918.26,0.00034794,2,"2024-01-14T20:52:47.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623809,1705265567754,-639.55363884,0.00034794,2,"2024-01-14T20:52:47.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623810,1705265567774,-738.16610554,0.00034794,2,"2024-01-14T20:52:47.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623811,1705265567788,-489.51290287,0.00034794,2,"2024-01-14T20:52:47.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623812,1705265567832,-426.72,0.0003041,2,"2024-01-14T20:52:47.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623813,1705265567843,-73.28,0.0003041,2,"2024-01-14T20:52:47.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623814,1705265567853,-500.0,0.00033999,4,"2024-01-14T20:52:47.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623815,1705265567864,-467.73735275,0.00034794,2,"2024-01-14T20:52:47.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623816,1705265567873,-571.94,0.00034794,2,"2024-01-14T20:52:47.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623817,1705265567882,-520.99,0.00034794,2,"2024-01-14T20:52:47.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623818,1705265567892,-1278.08,0.00034794,2,"2024-01-14T20:52:47.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623819,1705265567902,-500.0,0.00034794,2,"2024-01-14T20:52:47.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623820,1705265567911,-1335.19,0.00034794,2,"2024-01-14T20:52:47.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623821,1705265567921,-507.96,0.00034794,2,"2024-01-14T20:52:47.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623822,1705265567931,-113.9205784,0.00034794,2,"2024-01-14T20:52:47.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623823,1705265567955,-270.62471335,0.00033999,4,"2024-01-14T20:52:47.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623824,1705265567983,-254.7112902,0.00033424,2,"2024-01-14T20:52:47.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623825,1705265568745,-6707.14114964,0.00022111,2,"2024-01-14T20:52:48.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623826,1705265568754,-500.0,0.00030136,2,"2024-01-14T20:52:48.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623827,1705265568763,-500.0,0.00030136,2,"2024-01-14T20:52:48.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623828,1705265568773,-275.66,0.0003041,2,"2024-01-14T20:52:48.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623829,1705265568782,-500.0,0.0003041,2,"2024-01-14T20:52:48.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623830,1705265568791,-500.0,0.00030684,2,"2024-01-14T20:52:48.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623831,1705265568800,-500.0,0.00030684,2,"2024-01-14T20:52:48.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623832,1705265568809,-500.0,0.00030958,2,"2024-01-14T20:52:48.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623833,1705265568819,-500.0,0.00031232,2,"2024-01-14T20:52:48.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623834,1705265568829,-500.0,0.00031506,2,"2024-01-14T20:52:48.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623835,1705265568837,-500.0,0.0003178,2,"2024-01-14T20:52:48.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623836,1705265568848,-500.0,0.00032054,2,"2024-01-14T20:52:48.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623837,1705265568857,-500.0,0.00032054,2,"2024-01-14T20:52:48.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623838,1705265568866,-500.0,0.00032328,2,"2024-01-14T20:52:48.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623839,1705265568875,-634.01,0.00032602,2,"2024-01-14T20:52:48.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623840,1705265568884,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623841,1705265568893,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623842,1705265568902,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623843,1705265568911,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623844,1705265568921,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623845,1705265568930,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623846,1705265568940,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623847,1705265568949,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623848,1705265568959,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623849,1705265568969,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623850,1705265568978,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623851,1705265568987,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623852,1705265568996,-729.66152739,0.00032999,2,"2024-01-14T20:52:48.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623853,1705265569006,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623854,1705265569016,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623855,1705265569027,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623856,1705265569036,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623857,1705265569045,-542.99192488,0.00032999,2,"2024-01-14T20:52:49.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623858,1705265569055,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623859,1705265569064,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623860,1705265569073,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623861,1705265569083,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623862,1705265569092,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623863,1705265569102,-729.66152739,0.00032999,2,"2024-01-14T20:52:49.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623864,1705265569111,-1250.7187098,0.00033424,2,"2024-01-14T20:52:49.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623865,1705265569121,-1505.43,0.00033698,2,"2024-01-14T20:52:49.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623866,1705265569131,-1287.53,0.00033972,2,"2024-01-14T20:52:49.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623867,1705265569141,-1505.43,0.00033972,2,"2024-01-14T20:52:49.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623868,1705265569151,-229.37528665,0.00033999,4,"2024-01-14T20:52:49.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623869,1705265569160,-508.9909266,0.00033999,4,"2024-01-14T20:52:49.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623870,1705265569169,-500.0,0.00033999,4,"2024-01-14T20:52:49.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623871,1705265569178,-500.0,0.00033999,4,"2024-01-14T20:52:49.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623872,1705265569188,-500.0,0.00033999,4,"2024-01-14T20:52:49.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623873,1705265569198,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623874,1705265569207,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623875,1705265569216,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623876,1705265569225,-325.79515493,0.00033999,7,"2024-01-14T20:52:49.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623877,1705265569235,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623878,1705265569244,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623879,1705265569253,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623880,1705265569262,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623881,1705265569271,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623882,1705265569281,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623883,1705265569291,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623884,1705265569300,-729.66152739,0.00033999,7,"2024-01-14T20:52:49.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623885,1705265569310,-1287.53,0.00034246,2,"2024-01-14T20:52:49.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623886,1705265569319,-1505.43,0.00034246,2,"2024-01-14T20:52:49.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623887,1705265569328,-1287.53,0.0003452,2,"2024-01-14T20:52:49.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623888,1705265569337,-1505.43,0.0003452,2,"2024-01-14T20:52:49.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623889,1705265569347,-568.7294216,0.00034794,2,"2024-01-14T20:52:49.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623890,1705265569357,-2191.12,0.00034794,2,"2024-01-14T20:52:49.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623891,1705265569366,-1823.86,0.00034794,2,"2024-01-14T20:52:49.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623892,1705265569376,-566.33,0.00034794,2,"2024-01-14T20:52:49.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623893,1705265569385,-602.37,0.00034794,2,"2024-01-14T20:52:49.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623894,1705265569395,-651.64,0.00034794,2,"2024-01-14T20:52:49.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623895,1705265569405,-883.91,0.00034794,2,"2024-01-14T20:52:49.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623896,1705265569415,-2214.32,0.00034794,2,"2024-01-14T20:52:49.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623897,1705265569736,-14316.0,0.00034794,2,"2024-01-14T20:52:49.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623898,1705265569747,-1750.64,0.00034794,2,"2024-01-14T20:52:49.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623899,1705265569757,-875.93,0.00034794,2,"2024-01-14T20:52:49.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623900,1705265569766,-500.0,0.00034794,2,"2024-01-14T20:52:49.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623901,1705265569775,-596.16,0.00034794,2,"2024-01-14T20:52:49.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623902,1705265569790,-846.65,0.00034794,2,"2024-01-14T20:52:49.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623903,1705265569799,-753.89,0.00034794,2,"2024-01-14T20:52:49.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623904,1705265569808,-1849.03,0.00034794,2,"2024-01-14T20:52:49.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623905,1705265569818,-581.54233962,0.00034794,2,"2024-01-14T20:52:49.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623906,1705265569828,-1112.66,0.00034794,2,"2024-01-14T20:52:49.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623907,1705265569838,-1725.14,0.00034794,2,"2024-01-14T20:52:49.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623908,1705265569847,-796.33,0.00034794,2,"2024-01-14T20:52:49.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623909,1705265569856,-500.0,0.00034794,2,"2024-01-14T20:52:49.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623910,1705265569867,-808.86,0.00034794,2,"2024-01-14T20:52:49.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623911,1705265569877,-899.24,0.00034794,2,"2024-01-14T20:52:49.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623912,1705265569890,-1429.98,0.00034794,2,"2024-01-14T20:52:49.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623913,1705265569900,-500.0,0.00034794,2,"2024-01-14T20:52:49.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623914,1705265569910,-524.71,0.00034794,2,"2024-01-14T20:52:49.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623915,1705265569920,-1713.52,0.00034794,2,"2024-01-14T20:52:49.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623916,1705265569930,-1102.84,0.00034794,2,"2024-01-14T20:52:49.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623917,1705265569939,-1116.72,0.00034794,2,"2024-01-14T20:52:49.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623918,1705265569949,-2696.94,0.00034794,2,"2024-01-14T20:52:49.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623919,1705265569959,-500.0,0.00034794,2,"2024-01-14T20:52:49.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623920,1705265569969,-1618.96,0.00034794,2,"2024-01-14T20:52:49.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623921,1705265569980,-794.76,0.00034794,2,"2024-01-14T20:52:49.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623922,1705265569990,-500.0,0.00034794,2,"2024-01-14T20:52:49.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623923,1705265570000,-500.0,0.00034794,2,"2024-01-14T20:52:50.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623924,1705265570011,-724.53,0.00034794,2,"2024-01-14T20:52:50.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623925,1705265570021,-1597.13,0.00034794,2,"2024-01-14T20:52:50.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623926,1705265570031,-737.29,0.00034794,2,"2024-01-14T20:52:50.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623927,1705265570041,-622.57,0.00034794,2,"2024-01-14T20:52:50.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623928,1705265570051,-500.0,0.00034794,2,"2024-01-14T20:52:50.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623929,1705265570061,-1009.68,0.00034794,2,"2024-01-14T20:52:50.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623930,1705265570073,-640.35,0.00034794,2,"2024-01-14T20:52:50.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623931,1705265570084,-500.0,0.00034794,2,"2024-01-14T20:52:50.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623932,1705265570094,-1595.29,0.00034794,2,"2024-01-14T20:52:50.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623933,1705265570103,-500.0,0.00034794,2,"2024-01-14T20:52:50.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623934,1705265570113,-917.26,0.00034794,2,"2024-01-14T20:52:50.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623935,1705265570122,-565.13,0.00034794,2,"2024-01-14T20:52:50.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623936,1705265570132,-2100.41,0.00034794,2,"2024-01-14T20:52:50.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623937,1705265570142,-4300.16,0.00034794,2,"2024-01-14T20:52:50.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623938,1705265570152,-1007.56,0.00034794,2,"2024-01-14T20:52:50.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623939,1705265570161,-776.73,0.00034794,2,"2024-01-14T20:52:50.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623940,1705265570170,-535.60316902,0.00034794,2,"2024-01-14T20:52:50.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623941,1705265570180,-500.0,0.00034794,2,"2024-01-14T20:52:50.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623942,1705265570191,-933.45,0.00034794,2,"2024-01-14T20:52:50.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623943,1705265570200,-531.05,0.00034794,2,"2024-01-14T20:52:50.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623944,1705265570210,-1593.77,0.00034794,2,"2024-01-14T20:52:50.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623945,1705265570219,-720.02,0.00034794,2,"2024-01-14T20:52:50.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623946,1705265570228,-500.0,0.00034794,5,"2024-01-14T20:52:50.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623947,1705265570238,-500.0,0.00034794,2,"2024-01-14T20:52:50.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623948,1705265570247,-4742.8,0.00034794,2,"2024-01-14T20:52:50.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623949,1705265570257,-1573.4,0.00034794,2,"2024-01-14T20:52:50.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623950,1705265570267,-500.0,0.00034794,2,"2024-01-14T20:52:50.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623951,1705265570277,-500.0,0.00034794,2,"2024-01-14T20:52:50.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623952,1705265570288,-332.22,0.00034794,2,"2024-01-14T20:52:50.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623953,1705265570297,-3392.17,0.00034794,2,"2024-01-14T20:52:50.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623954,1705265570306,-3302.73,0.00034794,2,"2024-01-14T20:52:50.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623955,1705265570315,-755.87,0.00034794,2,"2024-01-14T20:52:50.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623956,1705265570325,-1145.63,0.00034794,2,"2024-01-14T20:52:50.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623957,1705265570334,-881.88,0.00034794,2,"2024-01-14T20:52:50.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623958,1705265570344,-3349.66,0.00034794,2,"2024-01-14T20:52:50.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623959,1705265570354,-699.61,0.00034794,2,"2024-01-14T20:52:50.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623960,1705265570363,-911.19,0.00034794,2,"2024-01-14T20:52:50.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623961,1705265570373,-500.0,0.00034794,2,"2024-01-14T20:52:50.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623962,1705265570384,-9373.54,0.00034794,2,"2024-01-14T20:52:50.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623963,1705265570394,-563.79,0.00034794,2,"2024-01-14T20:52:50.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623964,1705265570403,-1392.74,0.00034794,2,"2024-01-14T20:52:50.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623965,1705265570413,-562.79097158,0.00034794,2,"2024-01-14T20:52:50.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623966,1705265570422,-580.88,0.00034794,2,"2024-01-14T20:52:50.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623967,1705265570432,-1446.11,0.00034794,2,"2024-01-14T20:52:50.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623968,1705265570442,-9954.34,0.00034794,2,"2024-01-14T20:52:50.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623969,1705265570451,-1674.87,0.00034794,2,"2024-01-14T20:52:50.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623970,1705265570461,-2675.53,0.00034794,2,"2024-01-14T20:52:50.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623971,1705265570470,-609.69,0.00034794,2,"2024-01-14T20:52:50.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623972,1705265570480,-5600.69,0.00034794,2,"2024-01-14T20:52:50.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623973,1705265570489,-638.69,0.00034794,2,"2024-01-14T20:52:50.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623974,1705265570498,-541.21,0.00034794,2,"2024-01-14T20:52:50.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623975,1705265570508,-830.84,0.00034794,2,"2024-01-14T20:52:50.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623976,1705265570518,-2246.95,0.00034794,2,"2024-01-14T20:52:50.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623977,1705265570527,-1402.19,0.00034794,2,"2024-01-14T20:52:50.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623978,1705265570536,-924.51,0.00034794,2,"2024-01-14T20:52:50.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623979,1705265570546,-3335.08,0.00034794,2,"2024-01-14T20:52:50.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623980,1705265570556,-10595.33,0.00034794,2,"2024-01-14T20:52:50.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623981,1705265570565,-836.16,0.00034794,2,"2024-01-14T20:52:50.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623982,1705265570575,-500.0,0.00034794,2,"2024-01-14T20:52:50.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623983,1705265570585,-596.2552702,0.00034794,2,"2024-01-14T20:52:50.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623984,1705265570594,-646.01,0.00034794,2,"2024-01-14T20:52:50.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623985,1705265570604,-500.0,0.00034794,2,"2024-01-14T20:52:50.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623986,1705265570614,-500.0,0.00034794,2,"2024-01-14T20:52:50.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623987,1705265570623,-558.11,0.00034794,2,"2024-01-14T20:52:50.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623988,1705265570633,-500.0,0.00034794,2,"2024-01-14T20:52:50.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623989,1705265570642,-500.0,0.00034794,2,"2024-01-14T20:52:50.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623990,1705265570651,-1637.96,0.00034794,2,"2024-01-14T20:52:50.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623991,1705265570661,-3225.32,0.00034794,2,"2024-01-14T20:52:50.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623992,1705265570671,-3401.5,0.00034794,2,"2024-01-14T20:52:50.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623993,1705265570680,-699.52,0.00034794,2,"2024-01-14T20:52:50.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623994,1705265570691,-1658.41,0.00034794,2,"2024-01-14T20:52:50.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623995,1705265570700,-500.0,0.00034794,2,"2024-01-14T20:52:50.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623996,1705265570710,-898.47,0.00034794,2,"2024-01-14T20:52:50.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623997,1705265570719,-747.38,0.00034794,2,"2024-01-14T20:52:50.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623998,1705265570729,-502.0,0.00034794,2,"2024-01-14T20:52:50.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623999,1705265570739,-3294.26,0.00034794,2,"2024-01-14T20:52:50.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624000,1705265570748,-781.12,0.00034794,2,"2024-01-14T20:52:50.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624001,1705265570758,-2934.21,0.00034794,2,"2024-01-14T20:52:50.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624002,1705265570768,-28330.08,0.00034794,2,"2024-01-14T20:52:50.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624003,1705265570777,-1324.02,0.00034794,2,"2024-01-14T20:52:50.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624004,1705265570791,-915.45,0.00034794,2,"2024-01-14T20:52:50.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624005,1705265570801,-1385.96,0.00034794,2,"2024-01-14T20:52:50.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624006,1705265570810,-509.43,0.00034794,2,"2024-01-14T20:52:50.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624007,1705265570820,-2258.81,0.00034794,2,"2024-01-14T20:52:50.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624008,1705265570829,-993.95,0.00034794,2,"2024-01-14T20:52:50.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624009,1705265570838,-630.07,0.00034794,2,"2024-01-14T20:52:50.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624010,1705265570848,-663.38,0.00034794,2,"2024-01-14T20:52:50.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624011,1705265570857,-534.75,0.00034794,2,"2024-01-14T20:52:50.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624012,1705265570867,-7238.69,0.00034794,2,"2024-01-14T20:52:50.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624013,1705265570877,-2077.72,0.00034794,2,"2024-01-14T20:52:50.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624014,1705265570887,-500.0,0.00034794,2,"2024-01-14T20:52:50.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624015,1705265570897,-1376.21,0.00034794,2,"2024-01-14T20:52:50.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624016,1705265570906,-1332.9,0.00034794,2,"2024-01-14T20:52:50.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624017,1705265570916,-500.0,0.00034794,2,"2024-01-14T20:52:50.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624018,1705265570926,-1108.32,0.00034794,2,"2024-01-14T20:52:50.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624019,1705265570937,-560.24,0.00034794,2,"2024-01-14T20:52:50.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624020,1705265570947,-691.92,0.00034794,2,"2024-01-14T20:52:50.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624021,1705265570956,-500.0,0.00034794,2,"2024-01-14T20:52:50.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624022,1705265570966,-644.63,0.00034794,2,"2024-01-14T20:52:50.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624023,1705265570976,-917.54,0.00034794,2,"2024-01-14T20:52:50.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624024,1705265570986,-226.25,0.00034794,2,"2024-01-14T20:52:50.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624025,1705265570996,-4169.87,0.00034794,2,"2024-01-14T20:52:50.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624026,1705265571005,-503.48,0.00034794,2,"2024-01-14T20:52:51.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624027,1705265571015,-810.05,0.00034794,2,"2024-01-14T20:52:51.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624028,1705265571024,-799.56,0.00034794,2,"2024-01-14T20:52:51.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624029,1705265571034,-277.92369788,0.00034794,2,"2024-01-14T20:52:51.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624030,1705265571043,-767.29,0.00034794,2,"2024-01-14T20:52:51.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624031,1705265571053,-907.45,0.00034794,2,"2024-01-14T20:52:51.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624032,1705265571062,-733.07,0.00034794,2,"2024-01-14T20:52:51.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624033,1705265571071,-500.0,0.00034794,2,"2024-01-14T20:52:51.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624034,1705265571081,-6057.77,0.00034794,2,"2024-01-14T20:52:51.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624035,1705265571090,-1447.4,0.00034794,2,"2024-01-14T20:52:51.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624036,1705265571100,-1557.23,0.00034794,2,"2024-01-14T20:52:51.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624037,1705265571109,-1520.88,0.00034794,2,"2024-01-14T20:52:51.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624038,1705265571119,-1561.7,0.00034794,2,"2024-01-14T20:52:51.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624039,1705265571128,-2650.58,0.00034794,2,"2024-01-14T20:52:51.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624040,1705265571138,-16510.87,0.00034794,2,"2024-01-14T20:52:51.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624041,1705265571147,-575.26189109,0.00034794,2,"2024-01-14T20:52:51.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624042,1705265571157,-587.88,0.00034794,2,"2024-01-14T20:52:51.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624043,1705265571167,-1302.74,0.00034794,2,"2024-01-14T20:52:51.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624044,1705265571177,-3126.96,0.00034794,2,"2024-01-14T20:52:51.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624045,1705265571189,-1648.36,0.00034794,2,"2024-01-14T20:52:51.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624046,1705265571198,-435.79826681,0.00034794,2,"2024-01-14T20:52:51.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624047,1705265571208,-1892.55,0.00034794,2,"2024-01-14T20:52:51.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624048,1705265571218,-500.0,0.00034794,2,"2024-01-14T20:52:51.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624049,1705265571227,-3105.59,0.00034794,2,"2024-01-14T20:52:51.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624050,1705265571237,-8950.09,0.00034794,2,"2024-01-14T20:52:51.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624051,1705265571246,-1582.78,0.00034794,2,"2024-01-14T20:52:51.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624052,1705265571256,-1119.58,0.00034794,2,"2024-01-14T20:52:51.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624053,1705265571266,-810.88,0.00034794,2,"2024-01-14T20:52:51.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624054,1705265571275,-925.46,0.00034794,2,"2024-01-14T20:52:51.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624055,1705265571285,-1362.22,0.00034794,2,"2024-01-14T20:52:51.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624056,1705265571295,-1419.16,0.00034794,2,"2024-01-14T20:52:51.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624057,1705265571305,-840.38,0.00034794,2,"2024-01-14T20:52:51.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624058,1705265571314,-1153.75,0.00034794,2,"2024-01-14T20:52:51.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624059,1705265571324,-176.29800562,0.00034794,2,"2024-01-14T20:52:51.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624060,1705265571333,-707.1,0.00034794,2,"2024-01-14T20:52:51.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624061,1705265571343,-965.13,0.00034794,2,"2024-01-14T20:52:51.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624062,1705265571353,-500.0,0.00034794,2,"2024-01-14T20:52:51.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624063,1705265571363,-643.91966973,0.00034794,2,"2024-01-14T20:52:51.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624064,1705265571373,-736.07,0.00034794,2,"2024-01-14T20:52:51.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624065,1705265571382,-1354.92,0.00034794,2,"2024-01-14T20:52:51.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624066,1705265571392,-622.53,0.00034794,2,"2024-01-14T20:52:51.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624067,1705265571401,-836.71,0.00034794,2,"2024-01-14T20:52:51.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624068,1705265571411,-5875.67,0.00034794,2,"2024-01-14T20:52:51.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624069,1705265571421,-784.6,0.00034794,2,"2024-01-14T20:52:51.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624070,1705265571430,-3535.86,0.00034794,2,"2024-01-14T20:52:51.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624071,1705265571441,-1339.45,0.00034794,2,"2024-01-14T20:52:51.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624072,1705265571451,-726.02,0.00034794,2,"2024-01-14T20:52:51.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624073,1705265571461,-2000.77,0.00034794,2,"2024-01-14T20:52:51.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624074,1705265571471,-772.02,0.00034794,2,"2024-01-14T20:52:51.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624075,1705265571481,-4196.76,0.00034794,2,"2024-01-14T20:52:51.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624076,1705265571491,-874.57,0.00034794,2,"2024-01-14T20:52:51.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624077,1705265571501,-1070.23,0.00034794,2,"2024-01-14T20:52:51.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624078,1705265571510,-563.09,0.00034794,2,"2024-01-14T20:52:51.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624079,1705265571520,-500.0,0.00034794,2,"2024-01-14T20:52:51.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624080,1705265571530,-869.2,0.00034794,2,"2024-01-14T20:52:51.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624081,1705265571539,-803.67,0.00034794,2,"2024-01-14T20:52:51.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624082,1705265571549,-500.0,0.00034794,2,"2024-01-14T20:52:51.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624083,1705265571560,-581.19,0.00034794,2,"2024-01-14T20:52:51.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624084,1705265571569,-2946.84,0.00034794,2,"2024-01-14T20:52:51.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624085,1705265571580,-969.9,0.00034794,2,"2024-01-14T20:52:51.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624086,1705265571590,-711.01,0.00034794,2,"2024-01-14T20:52:51.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624087,1705265571600,-552.27,0.00034794,2,"2024-01-14T20:52:51.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624088,1705265571609,-1464.74,0.00034794,2,"2024-01-14T20:52:51.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624089,1705265571619,-633.03,0.00034794,2,"2024-01-14T20:52:51.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624090,1705265571628,-1643.12,0.00034794,2,"2024-01-14T20:52:51.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624091,1705265571637,-1109.23,0.00034794,2,"2024-01-14T20:52:51.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624092,1705265571646,-1928.32,0.00034794,2,"2024-01-14T20:52:51.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624093,1705265571656,-1980.27,0.00034794,2,"2024-01-14T20:52:51.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624094,1705265571665,-503.28,0.00034794,2,"2024-01-14T20:52:51.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624095,1705265571674,-1413.08,0.00034794,2,"2024-01-14T20:52:51.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624096,1705265571684,-500.0,0.00034794,2,"2024-01-14T20:52:51.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624097,1705265571694,-532.18,0.00034794,2,"2024-01-14T20:52:51.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624098,1705265571703,-710.77,0.00034794,2,"2024-01-14T20:52:51.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624099,1705265571713,-560.65,0.00034794,2,"2024-01-14T20:52:51.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624100,1705265571722,-1886.92,0.00034794,2,"2024-01-14T20:52:51.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624101,1705265571731,-500.0,0.00034794,2,"2024-01-14T20:52:51.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624102,1705265571740,-848.62,0.00034794,2,"2024-01-14T20:52:51.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624103,1705265571750,-610.95,0.00034794,2,"2024-01-14T20:52:51.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624104,1705265571759,-4590.19,0.00034794,2,"2024-01-14T20:52:51.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624105,1705265571768,-567.58,0.00034794,2,"2024-01-14T20:52:51.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624106,1705265571778,-500.0,0.00034794,2,"2024-01-14T20:52:51.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624107,1705265571791,-1287.53,0.00034794,2,"2024-01-14T20:52:51.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624108,1705265571800,-998.4426,0.00034799,2,"2024-01-14T20:52:51.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624109,1705265571810,-700.0,0.0003487,2,"2024-01-14T20:52:51.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624110,1705265571819,-400.0,0.0003487,2,"2024-01-14T20:52:51.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624111,1705265571830,-408.24,0.00034893,2,"2024-01-14T20:52:51.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624112,1705265571839,-314.34,0.00034893,2,"2024-01-14T20:52:51.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624113,1705265571849,-587.61,0.00034893,2,"2024-01-14T20:52:51.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624114,1705265571858,-314.05,0.00034893,2,"2024-01-14T20:52:51.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624115,1705265571869,-418.07,0.00034893,2,"2024-01-14T20:52:51.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624116,1705265571879,-4324.33642334,0.00034898,2,"2024-01-14T20:52:51.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624117,1705265571889,-1831.45598194,0.00034898,2,"2024-01-14T20:52:51.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624118,1705265571899,-7473.60443344,0.00034898,2,"2024-01-14T20:52:51.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624119,1705265571908,-4718.14201091,0.00034898,2,"2024-01-14T20:52:51.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624120,1705265571918,-329216.17510887,0.000349,5,"2024-01-14T20:52:51.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624121,1705265572775,-150.0,0.000226,2,"2024-01-14T20:52:52.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624122,1705265572798,-401.38,0.000226,2,"2024-01-14T20:52:52.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624123,1705265572808,-408.24,0.000226,2,"2024-01-14T20:52:52.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624124,1705265572817,-795.34767108,0.000273,2,"2024-01-14T20:52:52.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624125,1705265572827,-500.0,0.00030136,2,"2024-01-14T20:52:52.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624126,1705265572836,-546.75,0.00030136,2,"2024-01-14T20:52:52.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624127,1705265572846,-500.0,0.00030136,2,"2024-01-14T20:52:52.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624128,1705265572855,-500.0,0.00030136,2,"2024-01-14T20:52:52.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624129,1705265572865,-500.0,0.00030136,2,"2024-01-14T20:52:52.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624130,1705265572874,-546.75,0.0003041,2,"2024-01-14T20:52:52.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624131,1705265572883,-500.0,0.0003041,2,"2024-01-14T20:52:52.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624132,1705265572892,-500.0,0.0003041,2,"2024-01-14T20:52:52.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624133,1705265572901,-500.0,0.0003041,2,"2024-01-14T20:52:52.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624134,1705265572910,-500.0,0.0003041,2,"2024-01-14T20:52:52.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624135,1705265572919,-500.0,0.00030684,2,"2024-01-14T20:52:52.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624136,1705265572928,-500.0,0.00030684,2,"2024-01-14T20:52:52.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624137,1705265572938,-546.75,0.00030684,2,"2024-01-14T20:52:52.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624138,1705265572947,-500.0,0.00030684,2,"2024-01-14T20:52:52.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624139,1705265572956,-500.0,0.00030684,2,"2024-01-14T20:52:52.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624140,1705265572966,-500.0,0.00030958,2,"2024-01-14T20:52:52.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624141,1705265572976,-546.75,0.00030958,2,"2024-01-14T20:52:52.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624142,1705265572984,-593.22,0.00030958,2,"2024-01-14T20:52:52.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624143,1705265572994,-500.0,0.00031232,2,"2024-01-14T20:52:52.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624144,1705265573003,-546.75,0.00031232,2,"2024-01-14T20:52:53.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624145,1705265573012,-500.0,0.00031506,2,"2024-01-14T20:52:53.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624146,1705265573021,-255.56,0.0003178,2,"2024-01-14T20:52:53.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624147,1705265573031,-500.0,0.00032328,2,"2024-01-14T20:52:53.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624148,1705265573040,-314.34,0.00032519,2,"2024-01-14T20:52:53.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624149,1705265573050,-357.25,0.00032602,2,"2024-01-14T20:52:53.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624150,1705265573059,-729.66152739,0.00032999,2,"2024-01-14T20:52:53.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624151,1705265573069,-729.66152739,0.00033999,7,"2024-01-14T20:52:53.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624152,1705265573078,-729.66152739,0.00033999,7,"2024-01-14T20:52:53.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624153,1705265573088,-729.66152739,0.00033999,7,"2024-01-14T20:52:53.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624154,1705265573097,-729.66152739,0.00033999,7,"2024-01-14T20:52:53.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624155,1705265573106,-729.66152739,0.00033999,7,"2024-01-14T20:52:53.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624156,1705265573116,-729.66152739,0.00033999,7,"2024-01-14T20:52:53.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624157,1705265573125,-729.66152739,0.00033999,7,"2024-01-14T20:52:53.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624158,1705265573135,-729.66152739,0.00033999,7,"2024-01-14T20:52:53.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624159,1705265573144,-729.66152739,0.00033999,7,"2024-01-14T20:52:53.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624160,1705265573153,-1505.43,0.00034794,2,"2024-01-14T20:52:53.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624161,1705265573162,-10779.47605651,0.000349,5,"2024-01-14T20:52:53.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624162,1705265573362,-500.0,0.00030136,2,"2024-01-14T20:52:53.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624163,1705265573372,-500.0,0.00030136,2,"2024-01-14T20:52:53.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624164,1705265573381,-500.0,0.00030958,2,"2024-01-14T20:52:53.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624165,1705265573390,-546.75,0.00031506,2,"2024-01-14T20:52:53.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624166,1705265573400,-25647.44702432,0.000349,5,"2024-01-14T20:52:53.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624167,1705265573423,-4655.96900554,0.000349,5,"2024-01-14T20:52:53.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624168,1705265580412,418.66897481,0.00022078,2,"2024-01-14T20:53:00.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624169,1705265580451,672.83258779,0.00022078,2,"2024-01-14T20:53:00.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624170,1705265581850,219.99906844,0.00022002,2,"2024-01-14T20:53:01.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624171,1705265587310,155.24194201,0.00020547,2,"2024-01-14T20:53:07.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624172,1705265587549,205.0,0.00021337,2,"2024-01-14T20:53:07.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624173,1705265591320,15445.0131,0.00022002,2,"2024-01-14T20:53:11.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624174,1705265592687,1000.0,0.00022002,2,"2024-01-14T20:53:12.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624175,1705265592830,245000.0,0.00022002,2,"2024-01-14T20:53:12.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624176,1705265592966,2387.27276782,0.00020546,2,"2024-01-14T20:53:12.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624177,1705265594926,173.80086289,0.00022001,2,"2024-01-14T20:53:14.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624178,1705265595459,425.61985343,0.0001958,2,"2024-01-14T20:53:15.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624179,1705265595503,155.0,0.00022,2,"2024-01-14T20:53:15.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624180,1705265596782,155.0,0.0002178,2,"2024-01-14T20:53:16.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624181,1705265597547,161.17692113,0.0002178,2,"2024-01-14T20:53:17.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624182,1705265598594,155.0,0.00022,2,"2024-01-14T20:53:18.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624183,1705265598653,168.68,0.0002561,120,"2024-01-14T20:53:18.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624184,1705265598933,100000.0,0.00022002,2,"2024-01-14T20:53:18.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624185,1705265611819,-8452.14552393,0.000225,2,"2024-01-14T20:53:31.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624186,1705265611840,-733.98,0.000225,2,"2024-01-14T20:53:31.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624187,1705265611862,-185.64383096,0.00022502,2,"2024-01-14T20:53:31.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624188,1705265611883,-260.45790822,0.00022602,2,"2024-01-14T20:53:31.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624189,1705265611905,-155.0,0.0002283,2,"2024-01-14T20:53:31.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624190,1705265611925,-234.70920108,0.0002283,2,"2024-01-14T20:53:31.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624191,1705265611945,-465.0,0.0002283,2,"2024-01-14T20:53:31.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624192,1705265611965,-1415.24839978,0.00022831,2,"2024-01-14T20:53:31.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624193,1705265611987,-15697.81513603,0.00022831,2,"2024-01-14T20:53:31.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624194,1705265613642,205.0,0.00020337,2,"2024-01-14T20:53:33.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624198,1705265701291,1000.0,0.00021821,2,"2024-01-14T20:55:01.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624200,1705265728045,392.36,0.0002181,2,"2024-01-14T20:55:28.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624201,1705265728357,392.36,0.00021924,2,"2024-01-14T20:55:28.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624202,1705265728754,392.36,0.00022039,2,"2024-01-14T20:55:28.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624206,1705265784733,218.23,0.00021709,2,"2024-01-14T20:56:24.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624219,1705265949836,916.38,0.00021659,2,"2024-01-14T20:59:09.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624220,1705265955296,176.17,0.0002198,2,"2024-01-14T20:59:15.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624221,1705265965155,500.0,0.0002198,2,"2024-01-14T20:59:25.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624222,1705265973341,178.36,0.00021856,2,"2024-01-14T20:59:33.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624223,1705265973472,507.32,0.00019722,2,"2024-01-14T20:59:33.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624224,1705265973695,507.32,0.00021986,2,"2024-01-14T20:59:33.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624225,1705266056273,168.04,0.0002161,2,"2024-01-14T21:00:56.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624226,1705266132535,200.0,0.00021553,2,"2024-01-14T21:02:12.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624227,1705266156331,155.31,0.00021555,2,"2024-01-14T21:02:36.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624228,1705266156723,155.31,0.00021699,2,"2024-01-14T21:02:36.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624229,1705266157207,155.31,0.00021843,2,"2024-01-14T21:02:37.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624230,1705266157269,155.31,0.00021986,2,"2024-01-14T21:02:37.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624231,1705266188877,258.33493005,0.00021979,2,"2024-01-14T21:03:08.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624232,1705266192836,184.34314452,0.00022057,2,"2024-01-14T21:03:12.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624233,1705266258407,150.0,0.00021979,2,"2024-01-14T21:04:18.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624234,1705266285493,152.05,0.00021668,2,"2024-01-14T21:04:45.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624235,1705266285718,152.05,0.00021749,2,"2024-01-14T21:04:45.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624236,1705266285923,152.05,0.00021829,2,"2024-01-14T21:04:45.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624237,1705266286169,152.05,0.0002191,2,"2024-01-14T21:04:46.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624238,1705266286574,152.05,0.0002199,2,"2024-01-14T21:04:46.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624239,1705266286796,152.05,0.00022071,2,"2024-01-14T21:04:46.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624240,1705266316688,2000.0,0.00021503,2,"2024-01-14T21:05:16.688",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624241,1705266321196,150.0,0.0002198,2,"2024-01-14T21:05:21.196",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624242,1705266333334,225.0,0.00021503,2,"2024-01-14T21:05:33.334",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624243,1705266334320,205.0,0.00021642,2,"2024-01-14T21:05:34.320",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624244,1705266416325,2370.84,0.00021507,2,"2024-01-14T21:06:56.325",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624245,1705266420320,513.8,0.00019589,2,"2024-01-14T21:07:00.320",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624246,1705266420608,513.8,0.00021853,2,"2024-01-14T21:07:00.608",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624247,1705266427113,-184.34314447,0.000221,2,"2024-01-14T21:07:07.113",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624248,1705266427137,-141.72579299,0.0002213,2,"2024-01-14T21:07:07.137",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624249,1705266457720,917.17,0.00021513,2,"2024-01-14T21:07:37.720",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624250,1705266486570,253.90263006,0.00021513,2,"2024-01-14T21:08:06.570",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624251,1705266569609,176.17,0.0002198,2,"2024-01-14T21:09:29.609",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624252,1705266571492,840.0,0.00021396,2,"2024-01-14T21:09:31.492",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624253,1705266580519,500.0,0.0002198,2,"2024-01-14T21:09:40.519",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624261,1705266632224,-13.58420701,0.0002213,2,"2024-01-14T21:10:32.224",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624263,1705266632234,-184.34314447,0.00022144,2,"2024-01-14T21:10:32.234",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624264,1705266632243,-152.05,0.00022152,2,"2024-01-14T21:10:32.243",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624266,1705266632253,-387.53117307,0.00022154,2,"2024-01-14T21:10:32.253",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624269,1705266632264,-4.82882693,0.00022154,2,"2024-01-14T21:10:32.264",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624271,1705266632274,-721.94,0.00022155,2,"2024-01-14T21:10:32.274",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624272,1705266632283,-721.35,0.00022155,2,"2024-01-14T21:10:32.283",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624274,1705266632295,-736.2,0.00022155,2,"2024-01-14T21:10:32.295",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624276,1705266632305,-731.49,0.00022156,2,"2024-01-14T21:10:32.305",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624277,1705266632314,-17.73637284,0.00022157,2,"2024-01-14T21:10:32.314",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624278,1705266632329,-717.74362716,0.00022157,2,"2024-01-14T21:10:32.329",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624279,1705266632338,-150.99,0.00022157,2,"2024-01-14T21:10:32.338",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624280,1705266632347,-594.82033612,0.00022157,2,"2024-01-14T21:10:32.347",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624281,1705266632358,-562.34159793,0.00022157,2,"2024-01-14T21:10:32.358",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624282,1705266632372,-287.75294492,0.00022157,2,"2024-01-14T21:10:32.372",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624283,1705266632385,-4.58512103,0.00022157,2,"2024-01-14T21:10:32.385",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624284,1705266632394,-330.41837935,0.00022158,2,"2024-01-14T21:10:32.394",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624285,1705266632407,-2166.67834481,0.00022158,2,"2024-01-14T21:10:32.407",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624286,1705266632418,-1627.2328,0.00022158,2,"2024-01-14T21:10:32.418",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624287,1705266632429,-2303.14047584,0.00022158,2,"2024-01-14T21:10:32.429",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624288,1705266632438,-727.12,0.00022158,2,"2024-01-14T21:10:32.438",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624289,1705266632447,-728.16,0.00022161,2,"2024-01-14T21:10:32.447",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624290,1705266632456,-726.31,0.00022164,2,"2024-01-14T21:10:32.456",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624291,1705266632465,-727.61,0.0002217,2,"2024-01-14T21:10:32.465",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624292,1705266632475,-718.46,0.00022178,2,"2024-01-14T21:10:32.475",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624293,1705266632484,-184.34314447,0.00022187,2,"2024-01-14T21:10:32.484",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624294,1705266632493,-715.25,0.00022191,2,"2024-01-14T21:10:32.493",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624295,1705266632503,-387.29,0.00022191,2,"2024-01-14T21:10:32.503",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624296,1705266632512,-735.07,0.00022211,2,"2024-01-14T21:10:32.512",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624298,1705266632522,-184.34314447,0.0002223,2,"2024-01-14T21:10:32.522",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624300,1705266632531,-152.05,0.00022232,2,"2024-01-14T21:10:32.531",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624301,1705266632541,-392.36,0.00022269,2,"2024-01-14T21:10:32.541",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624302,1705266632551,-184.34314447,0.00022274,2,"2024-01-14T21:10:32.551",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624303,1705266632561,-155.31,0.00022274,2,"2024-01-14T21:10:32.561",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624304,1705266632570,-152.05,0.00022313,2,"2024-01-14T21:10:32.570",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624306,1705266632580,-184.34314447,0.00022317,2,"2024-01-14T21:10:32.580",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624308,1705266632589,-184.34314447,0.0002236,2,"2024-01-14T21:10:32.589",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624310,1705266632598,-392.36,0.00022384,2,"2024-01-14T21:10:32.598",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624312,1705266632607,-152.05,0.00022394,2,"2024-01-14T21:10:32.607",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624314,1705266632616,-280.62392143,0.000224,2,"2024-01-14T21:10:32.616",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624316,1705266632625,-184.34314447,0.00022404,2,"2024-01-14T21:10:32.625",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624318,1705266632634,-155.31,0.00022418,2,"2024-01-14T21:10:32.634",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624320,1705266632644,-184.34314447,0.00022447,2,"2024-01-14T21:10:32.644",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624322,1705266632653,-152.05,0.00022474,2,"2024-01-14T21:10:32.653",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624324,1705266632662,-184.34314447,0.0002249,2,"2024-01-14T21:10:32.662",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624326,1705266632671,-917.17,0.00022492,2,"2024-01-14T21:10:32.671",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624327,1705266632680,-392.36,0.00022498,2,"2024-01-14T21:10:32.680",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624328,1705266632689,-176.17,0.00022528,2,"2024-01-14T21:10:32.689",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624329,1705266632698,-500.0,0.00022528,2,"2024-01-14T21:10:32.698",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624330,1705266632707,-184.34314447,0.00022533,2,"2024-01-14T21:10:32.707",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624331,1705266632716,-322.84296619,0.00022536,2,"2024-01-14T21:10:32.716",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624332,1705266632725,-1834.23574581,0.00022536,2,"2024-01-14T21:10:32.725",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624333,1705266632735,-720.95,0.00022539,2,"2024-01-14T21:10:32.735",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624334,1705266632748,-499.99,0.00022543,2,"2024-01-14T21:10:32.748",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624335,1705266632757,-712.47,0.00022543,2,"2024-01-14T21:10:32.757",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624336,1705266632767,-722.26,0.00022547,2,"2024-01-14T21:10:32.767",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624337,1705266632776,-724.22,0.00022554,2,"2024-01-14T21:10:32.776",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624338,1705266632785,-152.05,0.00022555,2,"2024-01-14T21:10:32.785",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624339,1705266632795,-155.31,0.00022561,2,"2024-01-14T21:10:32.795",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624340,1705266632805,-184.34314447,0.00022577,2,"2024-01-14T21:10:32.805",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624341,1705266632814,-392.36,0.00022613,2,"2024-01-14T21:10:32.814",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624342,1705266632823,-184.34314447,0.0002262,2,"2024-01-14T21:10:32.823",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624343,1705266632833,-107155.96388927,0.00022632,2,"2024-01-14T21:10:32.833",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624344,1705266632847,-358.97557567,0.00022632,2,"2024-01-14T21:10:32.847",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624345,1705266632859,-182153.73153506,0.00022632,2,"2024-01-14T21:10:32.859",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624346,1705266632868,-152.05,0.00022636,2,"2024-01-14T21:10:32.868",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624347,1705266632878,-184.34314447,0.00022663,2,"2024-01-14T21:10:32.878",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624348,1705266632887,-155.31,0.00022705,2,"2024-01-14T21:10:32.887",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624349,1705266632896,-184.34314447,0.00022707,2,"2024-01-14T21:10:32.896",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624350,1705266632905,-152.05,0.00022716,2,"2024-01-14T21:10:32.905",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624351,1705266632915,-392.36,0.00022728,2,"2024-01-14T21:10:32.915",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624352,1705266632925,-1707.23061659,0.0002273,2,"2024-01-14T21:10:32.925",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624353,1705266632935,-6433.71502651,0.0002273,2,"2024-01-14T21:10:32.935",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624354,1705266632945,-2943.97850092,0.0002273,2,"2024-01-14T21:10:32.945",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624355,1705266632954,-223.7152768,0.0002273,2,"2024-01-14T21:10:32.954",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624356,1705266632963,-158.48029498,0.0002273,2,"2024-01-14T21:10:32.963",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624357,1705266632972,-4472.75019133,0.00022731,2,"2024-01-14T21:10:32.972",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624358,1705266632981,-53449.39144959,0.00022732,2,"2024-01-14T21:10:32.981",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624359,1705266633013,-1069.12322619,0.00022732,2,"2024-01-14T21:10:33.013",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624360,1705266633025,-267.96954897,0.00022732,2,"2024-01-14T21:10:33.025",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624361,1705266633039,-271.49471219,0.00022732,2,"2024-01-14T21:10:33.039",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624362,1705266633055,-12136.64736306,0.00022732,2,"2024-01-14T21:10:33.055",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624363,1705266633063,-795.882,0.00022732,2,"2024-01-14T21:10:33.063",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624364,1705266633073,-485.2898,0.00022732,2,"2024-01-14T21:10:33.073",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624365,1705266633083,-177.5299,0.00022732,2,"2024-01-14T21:10:33.083",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624366,1705266633092,-11621.26210128,0.0002275,2,"2024-01-14T21:10:33.092",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624367,1705266633103,-467.73789872,0.0002275,2,"2024-01-14T21:10:33.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624368,1705266633112,-184.34314447,0.0002275,2,"2024-01-14T21:10:33.112",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624369,1705266633121,-155.0,0.00022766,2,"2024-01-14T21:10:33.121",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624370,1705266633131,-184.34314447,0.00022793,2,"2024-01-14T21:10:33.131",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624371,1705266633141,-152.05,0.00022797,2,"2024-01-14T21:10:33.141",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624372,1705266633151,-500.0,0.00022814,2,"2024-01-14T21:10:33.151",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624373,1705266633162,-200.0,0.00022814,2,"2024-01-14T21:10:33.162",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624374,1705266633171,-313.22486402,0.00022822,2,"2024-01-14T21:10:33.171",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624375,1705266633180,-732.29,0.00022829,2,"2024-01-14T21:10:33.180",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624376,1705266633189,-157.00749302,0.0002283,2,"2024-01-14T21:10:33.189",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624377,1705266633198,-9425.0034553,0.00022831,2,"2024-01-14T21:10:33.198",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624378,1705266633223,-1400.0,0.00022831,2,"2024-01-14T21:10:33.223",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624379,1705266633235,-3325.42039862,0.00022831,2,"2024-01-14T21:10:33.235",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624380,1705266638164,-939.44753923,0.00022831,2,"2024-01-14T21:10:38.164",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624381,1705266638175,-4060.63298702,0.00022831,2,"2024-01-14T21:10:38.175",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624382,1705266638227,-36549.86027154,0.00022831,2,"2024-01-14T21:10:38.227",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624383,1705266638237,-93732.08490768,0.00022832,2,"2024-01-14T21:10:38.237",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624384,1705266638287,-62403.14222905,0.00022832,2,"2024-01-14T21:10:38.287",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624385,1705266638299,-8336.81079373,0.00022832,2,"2024-01-14T21:10:38.299",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624386,1705266638354,-5850.58006333,0.00022832,2,"2024-01-14T21:10:38.354",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624387,1705266638364,-184.34314447,0.00022837,2,"2024-01-14T21:10:38.364",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624388,1705266638373,-392.36,0.00022843,2,"2024-01-14T21:10:38.373",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624389,1705266638383,-155.31,0.00022849,2,"2024-01-14T21:10:38.383",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624390,1705266638392,-164.79262211,0.00022879,2,"2024-01-14T21:10:38.392",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624391,1705266638402,-169.66136031,0.0002288,2,"2024-01-14T21:10:38.402",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624392,1705266638411,-184.34314447,0.0002288,2,"2024-01-14T21:10:38.411",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624393,1705266638421,-3374.62679491,0.0002288,2,"2024-01-14T21:10:38.421",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624394,1705266638430,-55555.0,0.0002288,2,"2024-01-14T21:10:38.430",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624395,1705266638439,-322.84296618,0.0002288,2,"2024-01-14T21:10:38.439",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624396,1705266638448,-215.50411752,0.0002288,2,"2024-01-14T21:10:38.448",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624397,1705266638458,-2080.11257302,0.0002288,2,"2024-01-14T21:10:38.458",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624398,1705266638468,-164.79262211,0.00022884,2,"2024-01-14T21:10:38.468",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624399,1705266638477,-164.79262211,0.0002289,2,"2024-01-14T21:10:38.477",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624400,1705266638486,-164.79262211,0.00022895,2,"2024-01-14T21:10:38.486",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624401,1705266638496,-15000.0,0.00022899,2,"2024-01-14T21:10:38.496",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624402,1705266638506,-3000.99,0.000229,2,"2024-01-14T21:10:38.506",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624403,1705266638515,-164.79262211,0.000229,2,"2024-01-14T21:10:38.515",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624404,1705266638525,-392.36,0.00022958,2,"2024-01-14T21:10:38.525",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624405,1705266638535,-313.22486402,0.0002297,2,"2024-01-14T21:10:38.535",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624407,1705266638544,-313.22486402,0.0002297,2,"2024-01-14T21:10:38.544",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624409,1705266638554,-155.0,0.0002298,2,"2024-01-14T21:10:38.554",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624411,1705266638564,-738912.59739904,0.0002298,2,"2024-01-14T21:10:38.564",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624413,1705266638575,-1999.53979395,0.0002298,2,"2024-01-14T21:10:38.575",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624414,1705266638588,-13127.62468434,0.0002298,2,"2024-01-14T21:10:38.588",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624415,1705266638609,-5046.61684449,0.0002298,2,"2024-01-14T21:10:38.609",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624418,1705266638621,-37745.69541169,0.0002298,2,"2024-01-14T21:10:38.621",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624420,1705266638639,-403.09841461,0.0002298,2,"2024-01-14T21:10:38.639",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624704,1705266641363,-307363.16613428,0.0002298,2,"2024-01-14T21:10:41.363",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624706,1705266641374,-2692.56437505,0.0002298,2,"2024-01-14T21:10:41.374",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624719,1705266641476,-5357.66875048,0.0002298,2,"2024-01-14T21:10:41.476",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624900,1705266643239,-307.48877346,0.0002298,2,"2024-01-14T21:10:43.239",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624913,1705266643349,-358.1735,0.0002298,2,"2024-01-14T21:10:43.349",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624926,1705266643461,-139031.2831875,0.0002298,2,"2024-01-14T21:10:43.461",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625212,1705266646246,-543.98384563,0.00022831,2,"2024-01-14T21:10:46.246",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625227,1705266646378,-190.30615437,0.00022831,2,"2024-01-14T21:10:46.378",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625229,1705266646387,-5591.58018444,0.0002298,2,"2024-01-14T21:10:46.387",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625235,1705266646437,-11285.74590525,0.0002298,2,"2024-01-14T21:10:46.437",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625237,1705266646449,-1798.92231475,0.0002298,2,"2024-01-14T21:10:46.449",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625252,1705266646573,-94.19702432,0.0002298,2,"2024-01-14T21:10:46.573",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625642,1705266772632,219.29,0.0002202,2,"2024-01-14T21:12:52.632",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625643,1705266784688,10.12,0.0002202,2,"2024-01-14T21:13:04.688",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625644,1705266784712,157.71,0.0002202,2,"2024-01-14T21:13:04.712",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625645,1705266921329,201.11855773,0.0002191,2,"2024-01-14T21:15:21.329",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625646,1705266956166,964.65,0.00021708,2,"2024-01-14T21:15:56.166",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625647,1705266956981,556.97,0.0001979,2,"2024-01-14T21:15:56.981",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625648,1705266957384,556.97,0.00022054,2,"2024-01-14T21:15:57.384",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625649,1705266991018,200.07,0.00021892,2,"2024-01-14T21:16:31.018",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625650,1705267092238,200.0,0.00021544,2,"2024-01-14T21:18:12.238",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625651,1705267120262,151.35,0.00021519,2,"2024-01-14T21:18:40.262",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625652,1705267120483,151.35,0.00021684,2,"2024-01-14T21:18:40.483",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625653,1705267120676,151.35,0.0002185,2,"2024-01-14T21:18:40.676",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625654,1705267120871,151.35,0.00022016,2,"2024-01-14T21:18:40.871",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625655,1705267170139,250.0,0.00021425,2,"2024-01-14T21:19:30.139",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625656,1705267185579,176.17,0.00021335,2,"2024-01-14T21:19:45.579",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625657,1705267185638,1000.0,0.0002134,2,"2024-01-14T21:19:45.638",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625658,1705267185805,176.17,0.00021883,2,"2024-01-14T21:19:45.805",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625659,1705267193398,735.20245442,0.00021335,2,"2024-01-14T21:19:53.398",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625660,1705267196393,271.65456604,0.00021335,2,"2024-01-14T21:19:56.393",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625661,1705267214905,151.88,0.00021442,2,"2024-01-14T21:20:14.905",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625662,1705267215132,151.88,0.00021722,2,"2024-01-14T21:20:15.132",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625663,1705267215361,151.88,0.00022001,2,"2024-01-14T21:20:15.361",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625664,1705267228206,169.44,0.00021271,2,"2024-01-14T21:20:28.206",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625665,1705267293101,2000.0,0.00021275,2,"2024-01-14T21:21:33.101",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625666,1705267346536,219.29,0.00021254,2,"2024-01-14T21:22:26.536",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625667,1705267402832,10617.37,0.00021236,2,"2024-01-14T21:23:22.832",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625668,1705267421502,363.37339701,0.00022007,2,"2024-01-14T21:23:41.502",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625669,1705267422816,970.0,0.0002125,2,"2024-01-14T21:23:42.816",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625670,1705267437981,231.97,0.00021227,2,"2024-01-14T21:23:57.981",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625671,1705267438044,177.51,0.00021431,2,"2024-01-14T21:23:58.044",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625672,1705267444282,7131.09,0.00021218,2,"2024-01-14T21:24:04.282",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625673,1705267459847,150.0,0.00021232,2,"2024-01-14T21:24:19.847",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625674,1705267460447,200.0,0.00021212,2,"2024-01-14T21:24:20.447",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625675,1705267489675,377.16,0.00021207,2,"2024-01-14T21:24:49.675",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625676,1705267508619,570.75,0.00019289,2,"2024-01-14T21:25:08.619",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625677,1705267508835,570.75,0.00021553,2,"2024-01-14T21:25:08.835",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625678,1705267526808,150.0,0.0002123,2,"2024-01-14T21:25:26.808",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625679,1705267562846,1384.49580433,0.00021895,2,"2024-01-14T21:26:02.846",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625680,1705267563200,1384.49580433,0.00022067,2,"2024-01-14T21:26:03.200",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625684,1705267592469,750.0,0.00021211,2,"2024-01-14T21:26:32.469",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625685,1705267615046,200.0,0.00021206,2,"2024-01-14T21:26:55.046",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625686,1705267627398,154.65,0.00021206,2,"2024-01-14T21:27:07.398",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625687,1705267627611,154.65,0.00021736,2,"2024-01-14T21:27:07.611",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625688,1705267629104,-150.0,0.00022108,2,"2024-01-14T21:27:09.104",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625689,1705267629127,-281.12798239,0.00022108,2,"2024-01-14T21:27:09.127",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625690,1705267655040,152.23,0.0002137,2,"2024-01-14T21:27:35.040",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625691,1705267655447,152.23,0.00021555,2,"2024-01-14T21:27:35.447",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625692,1705267655665,152.23,0.00021741,2,"2024-01-14T21:27:35.665",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625693,1705267656057,152.23,0.00021927,2,"2024-01-14T21:27:36.057",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625694,1705267687680,1384.49580434,0.00021933,2,"2024-01-14T21:28:07.680",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625695,1705267707318,500.0,0.00021197,2,"2024-01-14T21:28:27.318",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625696,1705267714871,2705.0,0.00021197,2,"2024-01-14T21:28:34.871",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625697,1705267739764,2000.0,0.00021197,2,"2024-01-14T21:28:59.764",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625698,1705267743797,204.0,0.00021129,2,"2024-01-14T21:29:03.797",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625699,1705267762245,169.41,0.00021197,2,"2024-01-14T21:29:22.245",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625700,1705267799777,176.17,0.00021228,2,"2024-01-14T21:29:59.777",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625701,1705267801045,176.17,0.00021776,2,"2024-01-14T21:30:01.045",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625702,1705267803768,412.65354262,0.00022028,2,"2024-01-14T21:30:03.768",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625703,1705267808535,500.0,0.00021127,2,"2024-01-14T21:30:08.535",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625704,1705267809727,941.09690156,0.00022028,2,"2024-01-14T21:30:09.727",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625705,1705267816805,343.54848602,0.00022028,2,"2024-01-14T21:30:16.805",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625706,1705267821954,343.54848601,0.00022061,2,"2024-01-14T21:30:21.954",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625707,1705267826875,343.54848601,0.00022095,2,"2024-01-14T21:30:26.875",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625708,1705267829927,168.16,0.00021187,2,"2024-01-14T21:30:29.927",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625715,1705267832448,-152.23,0.00022112,2,"2024-01-14T21:30:32.448",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625716,1705267832458,-187.15462676,0.00022117,2,"2024-01-14T21:30:32.458",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625717,1705267832467,-678.54537324,0.00022117,2,"2024-01-14T21:30:32.467",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625719,1705267832479,-970.91763609,0.00022117,2,"2024-01-14T21:30:32.479",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625721,1705267832537,-1492.81556774,0.00022117,2,"2024-01-14T21:30:32.537",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625722,1705267832547,-440.36373601,0.00022118,2,"2024-01-14T21:30:32.547",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625723,1705267832558,-2182.65,0.00022118,2,"2024-01-14T21:30:32.558",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625724,1705267832570,-322.11111379,0.00022118,2,"2024-01-14T21:30:32.570",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625725,1705267832582,-558.43427985,0.00022119,2,"2024-01-14T21:30:32.582",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625726,1705267832591,-283.57307754,0.00022125,2,"2024-01-14T21:30:32.591",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625727,1705267832603,-483.45577757,0.00022125,2,"2024-01-14T21:30:32.603",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625728,1705267832612,-300.0,0.00022126,2,"2024-01-14T21:30:32.612",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625729,1705267832621,-150.0,0.00022126,2,"2024-01-14T21:30:32.621",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625730,1705267832630,-92.32670926,0.00022126,2,"2024-01-14T21:30:32.630",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625731,1705267832663,-57.67329074,0.00022126,2,"2024-01-14T21:30:32.663",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625732,1705267832672,-900.52670913,0.00022127,2,"2024-01-14T21:30:32.672",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625733,1705267832683,-1362.08145835,0.00022127,2,"2024-01-14T21:30:32.683",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625734,1705267832695,-316.617,0.00022127,2,"2024-01-14T21:30:32.695",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625735,1705267832801,-1645.13202341,0.00022127,2,"2024-01-14T21:30:32.801",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625736,1705267832813,-9018.62753238,0.00022127,2,"2024-01-14T21:30:32.813",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625737,1705267832825,-2197.2664254,0.00022127,2,"2024-01-14T21:30:32.825",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625738,1705267832840,-501.74404035,0.00022127,2,"2024-01-14T21:30:32.840",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625739,1705267833075,-3805.44423727,0.00022127,2,"2024-01-14T21:30:33.075",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625740,1705267833090,-1508.325507,0.00022127,2,"2024-01-14T21:30:33.090",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625741,1705267833103,-1863.16795159,0.00022127,2,"2024-01-14T21:30:33.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625742,1705267833870,205.0,0.00021129,2,"2024-01-14T21:30:33.870",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625753,1705267838389,-668.6549,0.00022112,2,"2024-01-14T21:30:38.389",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625754,1705267838401,-369587.926416,0.00022112,2,"2024-01-14T21:30:38.401",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625755,1705267838410,-2519.34700671,0.00022116,2,"2024-01-14T21:30:38.410",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625756,1705267838419,-505599.3321163,0.00022127,2,"2024-01-14T21:30:38.419",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625757,1705267838431,-459016.71132769,0.00022127,2,"2024-01-14T21:30:38.431",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625758,1705267838515,-26310.28868715,0.00022127,2,"2024-01-14T21:30:38.515",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625759,1705267838527,-102502.08141796,0.00022127,2,"2024-01-14T21:30:38.527",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625760,1705267838538,-623.31486525,0.00022127,2,"2024-01-14T21:30:38.538",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625761,1705267838550,-720.661807,0.00022127,2,"2024-01-14T21:30:38.550",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625762,1705267838565,-306898.14085963,0.00022127,2,"2024-01-14T21:30:38.565",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625763,1705267838575,-1033110.55171439,0.00022127,2,"2024-01-14T21:30:38.575",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625764,1705267838585,-251.37315364,0.00022128,2,"2024-01-14T21:30:38.585",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625765,1705267838598,-568869.97935228,0.00022128,2,"2024-01-14T21:30:38.598",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625766,1705267838640,-276.4200006,0.00022128,2,"2024-01-14T21:30:38.640",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625767,1705267838652,-6170.57082958,0.00022128,2,"2024-01-14T21:30:38.652",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625768,1705267838667,-6852.26853058,0.00022128,2,"2024-01-14T21:30:38.667",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625769,1705267838700,-5003.35578074,0.00022128,2,"2024-01-14T21:30:38.700",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625770,1705267838712,-1289.5628804,0.00022128,2,"2024-01-14T21:30:38.712",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625771,1705267838724,-11903.87570275,0.00022128,2,"2024-01-14T21:30:38.724",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625772,1705267838735,-5936.13108,0.00022128,2,"2024-01-14T21:30:38.735",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625773,1705267838762,-402.58376877,0.00022128,2,"2024-01-14T21:30:38.762",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626297,1705267844017,-984.98645592,0.00022128,2,"2024-01-14T21:30:44.017",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626300,1705267844030,-271.05880187,0.00022128,2,"2024-01-14T21:30:44.030",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626302,1705267844043,-1190.91815934,0.00022128,2,"2024-01-14T21:30:44.043",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626305,1705267844055,-2124.95395703,0.00022128,2,"2024-01-14T21:30:44.055",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626307,1705267844067,-3854.58425947,0.00022128,2,"2024-01-14T21:30:44.067",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626309,1705267844080,-49841.23470384,0.00022128,2,"2024-01-14T21:30:44.080",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626312,1705267844103,-4371.5906833,0.00022128,2,"2024-01-14T21:30:44.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626315,1705267844115,-2956.75113487,0.00022128,2,"2024-01-14T21:30:44.115",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626317,1705267844128,-893.32781866,0.00022128,2,"2024-01-14T21:30:44.128",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626319,1705267844138,-159.63010303,0.00022128,2,"2024-01-14T21:30:44.138",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626321,1705267844148,-153.59719657,0.00022128,2,"2024-01-14T21:30:44.148",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626323,1705267844158,-784.89410918,0.00022128,2,"2024-01-14T21:30:44.158",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626326,1705267844170,-2792.13651618,0.00022128,2,"2024-01-14T21:30:44.170",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626328,1705267844182,-154.88021403,0.00022128,2,"2024-01-14T21:30:44.182",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626330,1705267844195,-188.66827198,0.00022128,2,"2024-01-14T21:30:44.195",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626332,1705267844205,-173.66243659,0.00022129,2,"2024-01-14T21:30:44.205",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626334,1705267844214,-4626.57239441,0.00022129,2,"2024-01-14T21:30:44.214",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626337,1705267844227,-2265.80760559,0.00022129,2,"2024-01-14T21:30:44.227",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626339,1705267844237,-499.99,0.00022129,2,"2024-01-14T21:30:44.237",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626341,1705267844246,-220.62,0.00022129,3,"2024-01-14T21:30:44.246",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626343,1705267844256,-2118.68239441,0.00022129,2,"2024-01-14T21:30:44.256",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626350,1705267844316,-381.31760559,0.00022129,2,"2024-01-14T21:30:44.316",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626352,1705267844326,-159.89844571,0.00022129,2,"2024-01-14T21:30:44.326",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626354,1705267844340,-393.2582525,0.00022129,2,"2024-01-14T21:30:44.340",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626356,1705267844357,-446.84330179,0.00022129,2,"2024-01-14T21:30:44.357",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626358,1705267844368,-1143.56558329,0.00022129,2,"2024-01-14T21:30:44.368",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626361,1705267844380,-391.509118,0.00022129,2,"2024-01-14T21:30:44.380",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626363,1705267844393,-658.38525432,0.00022129,2,"2024-01-14T21:30:44.393",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626370,1705267844451,250.0,0.00021236,2,"2024-01-14T21:30:44.451",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626403,1705267844826,-309.9094,0.00022129,2,"2024-01-14T21:30:44.826",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626461,1705267845332,-410.5399995,0.00022129,2,"2024-01-14T21:30:45.332",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626537,1705267846443,-8413.32794489,0.00022129,2,"2024-01-14T21:30:46.443",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626538,1705267846454,-277.06,0.00022129,2,"2024-01-14T21:30:46.454",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626539,1705267846464,-999.99,0.00022129,2,"2024-01-14T21:30:46.464",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626540,1705267846475,-1373.21,0.00022129,2,"2024-01-14T21:30:46.475",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626541,1705267846485,-150.99,0.0002213,2,"2024-01-14T21:30:46.485",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626542,1705267846495,-548.85,0.00022131,2,"2024-01-14T21:30:46.495",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626543,1705267846505,-596.8919,0.00022132,2,"2024-01-14T21:30:46.505",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626544,1705267846514,-523.5204,0.00022132,2,"2024-01-14T21:30:46.514",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626545,1705267846524,-87.44528664,0.00022132,2,"2024-01-14T21:30:46.524",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626546,1705267846536,-118.31041336,0.00022132,2,"2024-01-14T21:30:46.536",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626547,1705267846546,-141.10226553,0.00022132,2,"2024-01-14T21:30:46.546",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626548,1705267846559,-551.71033447,0.00022132,2,"2024-01-14T21:30:46.559",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626549,1705267846568,-32.66775333,0.00022132,2,"2024-01-14T21:30:46.568",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626550,1705267846580,-1125.81545134,0.00022132,2,"2024-01-14T21:30:46.580",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626551,1705267846595,-953.83129533,0.00022132,2,"2024-01-14T21:30:46.595",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626552,1705267846604,-473.8529,0.00022132,2,"2024-01-14T21:30:46.604",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626553,1705267846615,-372.31580467,0.00022132,2,"2024-01-14T21:30:46.615",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626554,1705267868151,-627.68419533,0.00022132,2,"2024-01-14T21:31:08.151",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626555,1705267868162,-250.9772,0.00022132,2,"2024-01-14T21:31:08.162",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626556,1705267868171,-159.63010303,0.00022164,2,"2024-01-14T21:31:08.171",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626557,1705267868181,-151.35,0.00022181,2,"2024-01-14T21:31:08.181",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626558,1705267868191,-159.63010303,0.000222,2,"2024-01-14T21:31:08.191",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626559,1705267868201,-187.15462676,0.00022218,2,"2024-01-14T21:31:08.201",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626560,1705267868210,-384.17527737,0.00022228,2,"2024-01-14T21:31:08.210",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626561,1705267868219,-970.0,0.00022229,2,"2024-01-14T21:31:08.219",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626562,1705267868229,-715.65,0.0002223,2,"2024-01-14T21:31:08.229",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626563,1705267868238,-7417.95184521,0.00022231,2,"2024-01-14T21:31:08.238",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626564,1705267868249,-1226.36147996,0.00022231,2,"2024-01-14T21:31:08.249",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626565,1705267871708,204.0,0.00021129,2,"2024-01-14T21:31:11.708",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626566,1705267872468,170.33,0.00021465,2,"2024-01-14T21:31:12.468",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626567,1705267873505,445.90233337,0.00019784,2,"2024-01-14T21:31:13.505",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626568,1705267879199,10000.0,0.000301,90,"2024-01-14T21:31:19.199",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626569,1705267902265,200.0,0.000213,2,"2024-01-14T21:31:42.265",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626570,1705267906375,176.12,0.000213,2,"2024-01-14T21:31:46.375",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626571,1705267910108,205.7557,0.00022027,2,"2024-01-14T21:31:50.108",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626573,1705267926664,974.22,0.00021289,2,"2024-01-14T21:32:06.664",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626574,1705267934383,1384.49580434,0.00021942,2,"2024-01-14T21:32:14.383",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626575,1705267935874,23900.0,0.00021271,2,"2024-01-14T21:32:15.874",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626577,1705267983803,205.0,0.00021129,2,"2024-01-14T21:33:03.803",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626579,1705268031522,10000.0,0.000301,90,"2024-01-14T21:33:51.522",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626580,1705268041904,160.05623869,0.00022023,2,"2024-01-14T21:34:01.904",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626581,1705268046845,160.05623869,0.00022079,2,"2024-01-14T21:34:06.845",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626582,1705268066470,582.07,0.00019313,2,"2024-01-14T21:34:26.470",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626583,1705268066700,582.07,0.00021577,2,"2024-01-14T21:34:26.700",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626584,1705268081858,152.23,0.00021395,2,"2024-01-14T21:34:41.858",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626585,1705268101942,840.0,0.00021237,2,"2024-01-14T21:35:01.942",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626586,1705268109089,10000.0,0.000301,90,"2024-01-14T21:35:09.089",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626587,1705268192336,218.47,0.00021223,2,"2024-01-14T21:36:32.336",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626588,1705268192539,218.47,0.00021334,2,"2024-01-14T21:36:32.539",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626589,1705268192722,218.47,0.00021446,2,"2024-01-14T21:36:32.722",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626590,1705268192957,218.47,0.00021558,2,"2024-01-14T21:36:32.957",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626591,1705268193193,218.47,0.0002167,2,"2024-01-14T21:36:33.193",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626592,1705268193415,218.47,0.00021781,2,"2024-01-14T21:36:33.415",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626593,1705268194138,218.47,0.00021893,2,"2024-01-14T21:36:34.138",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626594,1705268194238,218.47,0.00022005,2,"2024-01-14T21:36:34.238",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626595,1705268195653,1864.26,0.00021219,2,"2024-01-14T21:36:35.653",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626596,1705268195704,467.25,0.00021219,2,"2024-01-14T21:36:35.704",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626597,1705268205489,167.83,0.00021212,2,"2024-01-14T21:36:45.489",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626598,1705268217631,10000.0,0.000301,90,"2024-01-14T21:36:57.631",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626599,1705268307797,166.74308777,0.00022032,2,"2024-01-14T21:38:27.797",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626600,1705268318151,155.0,0.00022099,2,"2024-01-14T21:38:38.151",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626601,1705268318669,153.2,0.00021378,2,"2024-01-14T21:38:38.669",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626602,1705268318890,153.2,0.00021744,2,"2024-01-14T21:38:38.890",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626603,1705268328533,252.25,0.00021162,2,"2024-01-14T21:38:48.533",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626604,1705268332098,3142.27857707,0.00022099,2,"2024-01-14T21:38:52.098",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626605,1705268341978,501.09834726,0.00022099,2,"2024-01-14T21:39:01.978",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626606,1705268355110,288.74305767,0.00022099,2,"2024-01-14T21:39:15.110",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626607,1705268356605,275.10236174,0.00022031,2,"2024-01-14T21:39:16.605",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626608,1705268356801,250.0,0.00021176,2,"2024-01-14T21:39:16.801",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626609,1705268365622,10000.0,0.000301,90,"2024-01-14T21:39:25.622",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626610,1705268370399,384.34681583,0.00022099,2,"2024-01-14T21:39:30.399",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626611,1705268371178,3005.51,0.00021171,2,"2024-01-14T21:39:31.178",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626612,1705268374709,2613.91009953,0.00022099,2,"2024-01-14T21:39:34.709",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626613,1705268384436,473.69918433,0.00022031,2,"2024-01-14T21:39:44.436",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626614,1705268393227,967.64,0.00021181,2,"2024-01-14T21:39:53.227",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626615,1705268404437,2437.07791649,0.00022031,2,"2024-01-14T21:40:04.437",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626616,1705268408503,8724.1121,0.00022031,2,"2024-01-14T21:40:08.503",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626617,1705268408604,3142.27857707,0.00022099,2,"2024-01-14T21:40:08.604",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626618,1705268410950,173.66243657,0.00022031,2,"2024-01-14T21:40:10.950",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626619,1705268418890,176.17,0.0002113,2,"2024-01-14T21:40:18.890",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626620,1705268420631,176.17,0.00021678,2,"2024-01-14T21:40:20.631",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626621,1705268433720,204.0,0.00021558,2,"2024-01-14T21:40:33.720",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626622,1705268483852,10000.0,0.000301,90,"2024-01-14T21:41:23.852",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626623,1705268485683,468.44708536,0.00022099,2,"2024-01-14T21:41:25.683",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626624,1705268529050,585.42,0.00019255,2,"2024-01-14T21:42:09.050",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626625,1705268529225,154.4,0.00021331,2,"2024-01-14T21:42:09.225",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626626,1705268529449,585.42,0.00021518,2,"2024-01-14T21:42:09.449",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626627,1705268537591,183.4015745,0.0002203,2,"2024-01-14T21:42:17.591",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626628,1705268539261,10000.0,0.000301,90,"2024-01-14T21:42:19.261",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626629,1705268552068,1384.49580434,0.00021713,2,"2024-01-14T21:42:32.068",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626630,1705268552269,1228.88791763,0.00021648,2,"2024-01-14T21:42:32.269",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626631,1705268552496,1228.88791763,0.0002204,2,"2024-01-14T21:42:32.496",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626632,1705268553704,205.0,0.00021558,2,"2024-01-14T21:42:33.704",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626633,1705268557941,199039.1502,0.0002203,2,"2024-01-14T21:42:37.941",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626634,1705268571083,2500.0,0.0002203,2,"2024-01-14T21:42:51.083",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626635,1705268579392,1386.74171534,0.00022028,2,"2024-01-14T21:42:59.392",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626636,1705268585554,328.0,0.00021168,2,"2024-01-14T21:43:05.554",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626637,1705268597708,2132.44317692,0.00022028,2,"2024-01-14T21:43:17.708",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626638,1705268601194,10000.0,0.000301,90,"2024-01-14T21:43:21.194",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626640,1705268640190,852.77112279,0.00022028,2,"2024-01-14T21:44:00.190",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626642,1705268661376,150.0,0.00021128,2,"2024-01-14T21:44:21.376",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626643,1705268662662,151.06375353,0.00021676,2,"2024-01-14T21:44:22.662",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626644,1705268678479,1384.49580434,0.00021901,2,"2024-01-14T21:44:38.479",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626645,1705268678692,1384.49580434,0.00021934,2,"2024-01-14T21:44:38.692",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626646,1705268680270,155.85,0.00021158,2,"2024-01-14T21:44:40.270",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626647,1705268680847,9627.37972984,0.00022027,2,"2024-01-14T21:44:40.847",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626648,1705268714618,924.4944769,0.00022027,2,"2024-01-14T21:45:14.618",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626649,1705268731288,150.0,0.00021127,2,"2024-01-14T21:45:31.288",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626650,1705268736331,758.41453335,0.00022099,2,"2024-01-14T21:45:36.331",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626651,1705268737507,162.39,0.00021359,2,"2024-01-14T21:45:37.507",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626652,1705268740551,49764.704,0.00022028,2,"2024-01-14T21:45:40.551",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626653,1705268756433,245000.0,0.00022027,2,"2024-01-14T21:45:56.433",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626654,1705268758812,4766.76275776,0.00022099,2,"2024-01-14T21:45:58.812",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626655,1705268776498,26596.7159,0.00022027,2,"2024-01-14T21:46:16.498",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626656,1705268784494,1032.7859,0.00022028,2,"2024-01-14T21:46:24.494",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626657,1705268788750,1885.31626999,0.00022026,2,"2024-01-14T21:46:28.750",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626658,1705268796795,1228.88791764,0.00021971,2,"2024-01-14T21:46:36.795",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626659,1705268801257,169.44,0.00021148,2,"2024-01-14T21:46:41.257",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626660,1705268801357,173.66243657,0.00022025,2,"2024-01-14T21:46:41.357",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626661,1705268809715,250.0,0.00021148,2,"2024-01-14T21:46:49.715",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626662,1705268813220,690.8689,0.00022027,2,"2024-01-14T21:46:53.220",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626663,1705268827252,-5000.0,0.000221,2,"2024-01-14T21:47:07.252",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626664,1705268827276,-153.2,0.00022109,2,"2024-01-14T21:47:07.276",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626665,1705268827297,-150.0,0.0002211,2,"2024-01-14T21:47:07.297",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626666,1705268827318,-2927.78107159,0.00022113,2,"2024-01-14T21:47:07.318",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626667,1705268827342,-1261.78305235,0.00022115,2,"2024-01-14T21:47:07.342",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626668,1705268827366,-218.47,0.00022116,2,"2024-01-14T21:47:07.366",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626669,1705268827729,-294.44236674,0.0002212,2,"2024-01-14T21:47:07.729",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626670,1705268827748,-757.72766232,0.00022124,2,"2024-01-14T21:47:07.748",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626671,1705268827767,-3457.00221612,0.00022124,2,"2024-01-14T21:47:07.767",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626672,1705268827786,-17001.39777449,0.00022124,2,"2024-01-14T21:47:07.786",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626673,1705268827837,-20846.34057969,0.00022124,2,"2024-01-14T21:47:07.837",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626674,1705268829707,957.62,0.00021148,2,"2024-01-14T21:47:09.707",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626675,1705268831603,568.51408186,0.00022026,2,"2024-01-14T21:47:11.603",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626676,1705268834628,2500.0,0.00022025,2,"2024-01-14T21:47:14.628",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626677,1705268844100,-5953.48928688,0.00022124,2,"2024-01-14T21:47:24.100",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626678,1705268848166,-133722.01527637,0.00022124,2,"2024-01-14T21:47:28.166",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626679,1705268849831,616.32965126,0.00022026,2,"2024-01-14T21:47:29.831",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626680,1705268869315,200.0,0.0002131,2,"2024-01-14T21:47:49.315",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626681,1705268932339,159.785389,0.00022026,2,"2024-01-14T21:48:52.339",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626682,1705268937346,159.785389,0.00022029,2,"2024-01-14T21:48:57.346",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626683,1705268942342,159.785389,0.00022031,2,"2024-01-14T21:49:02.342",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626684,1705268950089,154.4,0.00021366,2,"2024-01-14T21:49:10.089",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626685,1705268960753,1000.0,0.00022025,2,"2024-01-14T21:49:20.753",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626686,1705268979149,1669.08022649,0.00022028,2,"2024-01-14T21:49:39.149",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626687,1705268986073,410.88643418,0.00022031,2,"2024-01-14T21:49:46.073",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626688,1705269022088,379.00938792,0.00022031,2,"2024-01-14T21:50:22.088",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626692,1705269031508,-510.13598131,0.00022124,2,"2024-01-14T21:50:31.508",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626693,1705269031531,-135.27551938,0.00022124,2,"2024-01-14T21:50:31.531",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626694,1705269031542,-770.97,0.00022124,2,"2024-01-14T21:50:31.542",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626695,1705269031556,-2362.23080091,0.00022125,4,"2024-01-14T21:50:31.556",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626696,1705269031567,-8315.74208837,0.00022126,2,"2024-01-14T21:50:31.567",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626697,1705269031578,-957.62,0.00022126,2,"2024-01-14T21:50:31.578",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626698,1705269031590,-158.61462247,0.00022127,2,"2024-01-14T21:50:31.590",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626699,1705269031602,-819.39,0.00022127,2,"2024-01-14T21:50:31.602",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626700,1705269031613,-499.99,0.00022127,2,"2024-01-14T21:50:31.613",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626701,1705269031623,-150.99,0.00022128,2,"2024-01-14T21:50:31.623",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626702,1705269031634,-5277.8869,0.00022128,2,"2024-01-14T21:50:31.634",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626703,1705269031646,-498.42119687,0.00022128,2,"2024-01-14T21:50:31.646",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626704,1705269031657,-438.64088103,0.00022128,2,"2024-01-14T21:50:31.657",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626705,1705269031667,-381.88731289,0.00022128,2,"2024-01-14T21:50:31.667",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626706,1705269031678,-805.95366857,0.00022128,2,"2024-01-14T21:50:31.678",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626707,1705269031689,-811.16206762,0.00022128,2,"2024-01-14T21:50:31.689",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626708,1705269031700,-789.422,0.00022128,2,"2024-01-14T21:50:31.700",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626709,1705269031711,-559.75881912,0.00022128,2,"2024-01-14T21:50:31.711",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626710,1705269031721,-155.37542855,0.00022128,2,"2024-01-14T21:50:31.721",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626711,1705269031732,-271.63336964,0.00022129,2,"2024-01-14T21:50:31.732",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626712,1705269031743,-3024.7,0.00022129,2,"2024-01-14T21:50:31.743",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626713,1705269031753,-15142.15281975,0.00022129,2,"2024-01-14T21:50:31.753",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626714,1705269031766,-2433.03399918,0.00022129,2,"2024-01-14T21:50:31.766",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626715,1705269031779,-615.85137996,0.00022129,2,"2024-01-14T21:50:31.779",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626716,1705269031797,-5019.2748,0.00022129,2,"2024-01-14T21:50:31.797",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626717,1705269031810,-55954.84772202,0.00022129,2,"2024-01-14T21:50:31.810",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626718,1705269031823,-550.0,0.00022129,2,"2024-01-14T21:50:31.823",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626719,1705269031835,-26095.19310937,0.00022129,2,"2024-01-14T21:50:31.835",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626720,1705269031850,-3129.44071183,0.00022129,2,"2024-01-14T21:50:31.850",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626721,1705269031863,-83804.21924762,0.00022129,2,"2024-01-14T21:50:31.863",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626722,1705269031896,-607.69835269,0.00022129,2,"2024-01-14T21:50:31.896",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626723,1705269031908,-478.97186855,0.00022129,2,"2024-01-14T21:50:31.908",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626724,1705269031922,-560.37794059,0.00022129,2,"2024-01-14T21:50:31.922",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626725,1705269033221,-2505.07671998,0.00022129,2,"2024-01-14T21:50:33.221",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626726,1705269033235,-2111.23712636,0.00022129,2,"2024-01-14T21:50:33.235",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626727,1705269033249,-421.53249464,0.00022129,2,"2024-01-14T21:50:33.249",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626728,1705269033262,-2065.02787133,0.00022129,2,"2024-01-14T21:50:33.262",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626729,1705269033286,-3911.7977103,0.00022129,2,"2024-01-14T21:50:33.286",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626767,1705269037972,176.17,0.00021129,2,"2024-01-14T21:50:37.972",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626768,1705269038640,-2301.47842678,0.00022129,2,"2024-01-14T21:50:38.640",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626769,1705269038653,-1236956.1773137,0.00022129,2,"2024-01-14T21:50:38.653",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626770,1705269038663,-850823.7507251,0.00022129,2,"2024-01-14T21:50:38.663",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626771,1705269038672,-2304.07734728,0.0002213,2,"2024-01-14T21:50:38.672",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626772,1705269038681,-100000.0,0.00022131,2,"2024-01-14T21:50:38.681",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626773,1705269038690,-2973.44070306,0.00022132,2,"2024-01-14T21:50:38.690",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626774,1705269038700,-500.0,0.00022132,2,"2024-01-14T21:50:38.700",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626775,1705269038709,-5000.0,0.00022132,2,"2024-01-14T21:50:38.709",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626776,1705269038718,-4071.7204,0.00022132,2,"2024-01-14T21:50:38.718",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626777,1705269038728,-1000.0,0.00022133,2,"2024-01-14T21:50:38.728",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626778,1705269038737,-800.0,0.00022192,2,"2024-01-14T21:50:38.737",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626779,1705269038746,-155.85,0.00022216,2,"2024-01-14T21:50:38.746",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626780,1705269038755,-218.47,0.00022228,2,"2024-01-14T21:50:38.755",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626781,1705269038765,-1922.29183552,0.00022229,2,"2024-01-14T21:50:38.765",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626782,1705269038775,-5434.31396403,0.00022229,2,"2024-01-14T21:50:38.775",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626783,1705269038784,-227.94064555,0.00022229,2,"2024-01-14T21:50:38.784",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626784,1705269038793,-2018.10308734,0.00022229,2,"2024-01-14T21:50:38.793",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626785,1705269038803,-451.35943019,0.00022229,2,"2024-01-14T21:50:38.803",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626786,1705269038812,-189.81848372,0.00022229,2,"2024-01-14T21:50:38.812",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626787,1705269038820,-1888.88421576,0.00022229,2,"2024-01-14T21:50:38.820",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626788,1705269038829,-167.36261621,0.00022229,2,"2024-01-14T21:50:38.829",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626789,1705269038838,-198.80388018,0.00022229,2,"2024-01-14T21:50:38.838",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626790,1705269038848,-220.63832879,0.00022229,2,"2024-01-14T21:50:38.848",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626791,1705269038859,-523.58449934,0.00022229,2,"2024-01-14T21:50:38.859",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626792,1705269038868,-156.07376851,0.00022229,2,"2024-01-14T21:50:38.868",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626793,1705269038877,-229.73352064,0.00022229,2,"2024-01-14T21:50:38.877",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626794,1705269038886,-155.61243303,0.00022229,2,"2024-01-14T21:50:38.886",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626795,1705269038895,-178.26442698,0.00022229,2,"2024-01-14T21:50:38.895",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626796,1705269038904,-155.54154941,0.00022229,2,"2024-01-14T21:50:38.904",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626797,1705269038914,-207.25470025,0.00022229,2,"2024-01-14T21:50:38.914",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626798,1705269038923,-198.90112594,0.00022229,2,"2024-01-14T21:50:38.923",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626799,1705269038933,-195.57844609,0.00022229,2,"2024-01-14T21:50:38.933",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626800,1705269038942,-1192.98497565,0.00022229,2,"2024-01-14T21:50:38.942",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626801,1705269038954,-62.33200678,0.00022229,2,"2024-01-14T21:50:38.954",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626802,1705269038963,-291.07829072,0.00022229,2,"2024-01-14T21:50:38.963",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626803,1705269038972,-155.0,0.00022229,2,"2024-01-14T21:50:38.972",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626804,1705269038981,-196.42218781,0.00022229,2,"2024-01-14T21:50:38.981",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626805,1705269038990,-157.15232908,0.00022229,2,"2024-01-14T21:50:38.990",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626806,1705269038999,-267.65615118,0.00022229,2,"2024-01-14T21:50:38.999",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626807,1705269039008,-650.38547112,0.00022229,2,"2024-01-14T21:50:39.008",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626808,1705269039018,-276.45356326,0.00022229,2,"2024-01-14T21:50:39.018",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626809,1705269039027,-360.45961298,0.00022229,2,"2024-01-14T21:50:39.027",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626810,1705269039036,-246.28222146,0.0002223,2,"2024-01-14T21:50:39.036",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626812,1705269039046,-717.23,0.00022232,2,"2024-01-14T21:50:39.046",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626814,1705269039054,-710.65,0.00022232,2,"2024-01-14T21:50:39.054",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626816,1705269039063,-207.66013193,0.00022232,2,"2024-01-14T21:50:39.063",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626818,1705269039073,-163.84356939,0.00022233,2,"2024-01-14T21:50:39.073",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626820,1705269039081,-729.18,0.00022233,2,"2024-01-14T21:50:39.081",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626822,1705269039090,-715.64,0.00022234,2,"2024-01-14T21:50:39.090",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626824,1705269039099,-710.64,0.00022234,2,"2024-01-14T21:50:39.099",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626826,1705269039109,-154.65,0.00022266,2,"2024-01-14T21:50:39.109",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626828,1705269039118,-170.33,0.00022273,2,"2024-01-14T21:50:39.118",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626830,1705269039127,-761.18827695,0.00022288,2,"2024-01-14T21:50:39.127",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626832,1705269039137,-761.18827696,0.00022288,2,"2024-01-14T21:50:39.137",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626834,1705269039146,-730.99,0.00022334,2,"2024-01-14T21:50:39.146",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626836,1705269039155,-715.07,0.00022336,2,"2024-01-14T21:50:39.155",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626838,1705269039164,-711.09,0.00022336,2,"2024-01-14T21:50:39.164",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626840,1705269039174,-218.47,0.0002234,2,"2024-01-14T21:50:39.174",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626842,1705269039184,-151.35,0.00022347,2,"2024-01-14T21:50:39.184",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626844,1705269039193,-722.61,0.00022422,2,"2024-01-14T21:50:39.193",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626846,1705269039202,-714.82,0.00022441,2,"2024-01-14T21:50:39.202",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626848,1705269039211,-218.47,0.00022451,2,"2024-01-14T21:50:39.211",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626850,1705269039221,-729.52,0.00022463,2,"2024-01-14T21:50:39.221",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626852,1705269039230,-410.88643417,0.00022466,2,"2024-01-14T21:50:39.230",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626854,1705269039240,-379.0093879,0.00022466,2,"2024-01-14T21:50:39.240",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626856,1705269039249,-153.2,0.00022475,2,"2024-01-14T21:50:39.249",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626858,1705269039259,-718.46,0.0002249,2,"2024-01-14T21:50:39.259",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626860,1705269039268,-151.35,0.00022512,2,"2024-01-14T21:50:39.268",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626862,1705269039278,-725.09,0.00022522,2,"2024-01-14T21:50:39.278",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626864,1705269039288,-155.34740427,0.00022528,2,"2024-01-14T21:50:39.288",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626867,1705269039297,-161.93429672,0.00022528,2,"2024-01-14T21:50:39.297",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626869,1705269039307,-1766.13596665,0.00022529,2,"2024-01-14T21:50:39.307",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626871,1705269039317,-69464.6391297,0.0002253,2,"2024-01-14T21:50:39.317",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626873,1705269039326,-14409.26340601,0.0002253,2,"2024-01-14T21:50:39.326",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626875,1705269039336,-720.89,0.00022532,2,"2024-01-14T21:50:39.336",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626877,1705269039345,-164.62,0.00022544,2,"2024-01-14T21:50:39.345",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626879,1705269039356,-218.47,0.00022563,2,"2024-01-14T21:50:39.356",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626881,1705269039366,-24527.96430761,0.000226,2,"2024-01-14T21:50:39.366",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626884,1705269039383,-2809.7376293,0.000226,2,"2024-01-14T21:50:39.383",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626886,1705269039394,-758.36707319,0.000226,2,"2024-01-14T21:50:39.394",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626888,1705269039406,-358930.86238767,0.000226,2,"2024-01-14T21:50:39.406",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626890,1705269039418,-31833.13417534,0.000226,2,"2024-01-14T21:50:39.418",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626893,1705269039429,-5707.10907528,0.000226,2,"2024-01-14T21:50:39.429",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626895,1705269039441,-508.54054955,0.000226,2,"2024-01-14T21:50:39.441",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626897,1705269039453,-553.53771422,0.000226,2,"2024-01-14T21:50:39.453",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626899,1705269039465,-1798.10956692,0.000226,2,"2024-01-14T21:50:39.465",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626902,1705269039476,-2212.0210525,0.000226,2,"2024-01-14T21:50:39.476",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626904,1705269039488,-1711.8021486,0.000226,2,"2024-01-14T21:50:39.488",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626906,1705269039499,-4690.6,0.000226,2,"2024-01-14T21:50:39.499",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626908,1705269039511,-674.975,0.000226,2,"2024-01-14T21:50:39.511",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626911,1705269039527,-13475.0997711,0.000226,2,"2024-01-14T21:50:39.527",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626914,1705269039543,-31993.16019875,0.000226,2,"2024-01-14T21:50:39.543",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626916,1705269039558,-11864.27827392,0.000226,2,"2024-01-14T21:50:39.558",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626918,1705269039569,-501.20895581,0.000226,2,"2024-01-14T21:50:39.569",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626921,1705269039580,-361.39144071,0.000226,2,"2024-01-14T21:50:39.580",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626935,1705269039711,176.17,0.00021677,2,"2024-01-14T21:50:39.711",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626966,1705269040064,-348.18,0.000226,2,"2024-01-14T21:50:40.064",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626968,1705269040075,-342.54786747,0.000226,2,"2024-01-14T21:50:40.075",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626970,1705269040086,-819.1372375,0.000226,2,"2024-01-14T21:50:40.086",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626972,1705269040097,-1000.0,0.000226,2,"2024-01-14T21:50:40.097",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626974,1705269040109,-1052.875,0.000226,2,"2024-01-14T21:50:40.109",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626977,1705269040120,-2028.66364575,0.000226,2,"2024-01-14T21:50:40.120",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626979,1705269040131,-4421.48756908,0.000226,2,"2024-01-14T21:50:40.131",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626981,1705269040140,-291.0729883,0.0002261,2,"2024-01-14T21:50:40.140",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626983,1705269040150,-218.47,0.00022675,2,"2024-01-14T21:50:40.150",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626985,1705269040159,-151.35,0.00022678,2,"2024-01-14T21:50:40.159",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626987,1705269040169,-150.0,0.00022716,2,"2024-01-14T21:50:40.169",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626989,1705269040179,-150.0,0.00022717,2,"2024-01-14T21:50:40.179",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626991,1705269040188,-150.0,0.00022724,2,"2024-01-14T21:50:40.188",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626993,1705269040197,-150.0,0.00022732,2,"2024-01-14T21:50:40.197",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626995,1705269040206,-150.0,0.00022733,2,"2024-01-14T21:50:40.206",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626997,1705269040216,-150.0,0.00022736,2,"2024-01-14T21:50:40.216",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626999,1705269040225,-150.0,0.00022739,2,"2024-01-14T21:50:40.225",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627001,1705269040234,-265.52024225,0.00022749,2,"2024-01-14T21:50:40.234",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627003,1705269040244,-150.0,0.00022752,2,"2024-01-14T21:50:40.244",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627005,1705269040253,-150.0,0.00022754,2,"2024-01-14T21:50:40.253",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627007,1705269040262,-150.0,0.00022755,2,"2024-01-14T21:50:40.262",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627009,1705269040271,-150.0,0.00022756,2,"2024-01-14T21:50:40.271",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627011,1705269040280,-14.95471636,0.00022772,2,"2024-01-14T21:50:40.280",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627013,1705269040292,-135.04528364,0.00022772,2,"2024-01-14T21:50:40.292",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627015,1705269040302,-218.47,0.00022787,2,"2024-01-14T21:50:40.302",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627018,1705269040312,-150.0,0.00022787,2,"2024-01-14T21:50:40.312",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627019,1705269040321,-29.35421623,0.00022791,2,"2024-01-14T21:50:40.321",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627022,1705269040333,-120.64578377,0.00022791,2,"2024-01-14T21:50:40.333",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627024,1705269040342,-150.0,0.00022794,2,"2024-01-14T21:50:40.342",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627026,1705269040352,-108.61921623,0.00022797,2,"2024-01-14T21:50:40.352",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627030,1705269040379,-46.03078377,0.00022797,2,"2024-01-14T21:50:40.379",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627032,1705269040388,-150.0,0.00022797,2,"2024-01-14T21:50:40.388",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627034,1705269040398,-150.0,0.00022798,2,"2024-01-14T21:50:40.398",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627036,1705269040407,-155.56865287,0.000228,2,"2024-01-14T21:50:40.407",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627038,1705269040417,-150.0,0.00022803,2,"2024-01-14T21:50:40.417",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627040,1705269040426,-150.0,0.00022805,2,"2024-01-14T21:50:40.426",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627042,1705269040435,-46.04736336,0.00022813,2,"2024-01-14T21:50:40.435",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627086,1705269040838,-176.17,0.00022225,2,"2024-01-14T21:50:40.838",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627088,1705269040848,-103.95263664,0.00022813,2,"2024-01-14T21:50:40.848",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627090,1705269040861,-221.00264978,0.00022815,2,"2024-01-14T21:50:40.861",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627092,1705269040871,-725.0,0.00022824,2,"2024-01-14T21:50:40.871",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627094,1705269040880,-150.0,0.00022828,2,"2024-01-14T21:50:40.880",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627096,1705269040890,-150.0,0.00022834,2,"2024-01-14T21:50:40.890",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627098,1705269040900,-153.2,0.0002284,2,"2024-01-14T21:50:40.900",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627100,1705269040910,-151.35,0.00022843,2,"2024-01-14T21:50:40.910",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627102,1705269040919,-150.0,0.00022851,2,"2024-01-14T21:50:40.919",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627104,1705269040929,-150.0,0.00022851,2,"2024-01-14T21:50:40.929",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627106,1705269040938,-150.0,0.00022858,2,"2024-01-14T21:50:40.938",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627108,1705269040948,-150.0,0.00022859,2,"2024-01-14T21:50:40.948",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627110,1705269040957,-150.0,0.00022863,2,"2024-01-14T21:50:40.957",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627114,1705269040978,-150.0,0.00022876,2,"2024-01-14T21:50:40.978",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627116,1705269040989,-150.0,0.00022879,2,"2024-01-14T21:50:40.989",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627118,1705269040999,-55555.0,0.0002288,2,"2024-01-14T21:50:40.999",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627120,1705269041009,-150.0,0.00022881,2,"2024-01-14T21:50:41.009",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627122,1705269041019,-150.0,0.00022883,2,"2024-01-14T21:50:41.019",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627124,1705269041030,-150.0,0.00022888,2,"2024-01-14T21:50:41.030",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627126,1705269041040,-218.47,0.00022898,2,"2024-01-14T21:50:41.040",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627128,1705269041051,-410.88643417,0.000229,2,"2024-01-14T21:50:41.051",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627130,1705269041061,-379.0093879,0.000229,2,"2024-01-14T21:50:41.061",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627133,1705269041071,-150.0,0.00022912,2,"2024-01-14T21:50:41.071",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627135,1705269041081,-150.0,0.00022938,2,"2024-01-14T21:50:41.081",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627137,1705269041092,-150.0,0.00022938,2,"2024-01-14T21:50:41.092",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627139,1705269041103,-150.0,0.0002294,2,"2024-01-14T21:50:41.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627141,1705269041113,-150.0,0.00022948,2,"2024-01-14T21:50:41.113",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627143,1705269041123,-150.0,0.00022953,2,"2024-01-14T21:50:41.123",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627145,1705269041133,-150.0,0.00022954,2,"2024-01-14T21:50:41.133",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627147,1705269041143,-313.44466476,0.00022955,2,"2024-01-14T21:50:41.143",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627149,1705269041153,-150.0,0.00022958,2,"2024-01-14T21:50:41.153",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627151,1705269041163,-734.75,0.00022962,2,"2024-01-14T21:50:41.163",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627154,1705269041173,-300.0,0.00022976,2,"2024-01-14T21:50:41.173",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627156,1705269041184,-5562.11976046,0.00022978,2,"2024-01-14T21:50:41.184",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627158,1705269041195,-2605.87322867,0.00022978,2,"2024-01-14T21:50:41.195",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627160,1705269041206,-318.31330327,0.00022978,2,"2024-01-14T21:50:41.206",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627162,1705269041216,-370.98515418,0.00022978,2,"2024-01-14T21:50:41.216",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627164,1705269041226,-3100.63978328,0.00022978,2,"2024-01-14T21:50:41.226",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627166,1705269041236,-158.21757571,0.00022978,2,"2024-01-14T21:50:41.236",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627168,1705269041245,-245.23625113,0.00022978,2,"2024-01-14T21:50:41.245",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627171,1705269041255,-546.0789247,0.00022978,2,"2024-01-14T21:50:41.255",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627173,1705269041265,-306.94907181,0.00022978,2,"2024-01-14T21:50:41.265",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627175,1705269041275,-284.67879554,0.00022978,2,"2024-01-14T21:50:41.275",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627177,1705269041285,-393.2582525,0.00022978,2,"2024-01-14T21:50:41.285",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627179,1705269041295,-255.28226221,0.00022978,2,"2024-01-14T21:50:41.295",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627181,1705269041305,-2615.44247189,0.00022978,2,"2024-01-14T21:50:41.305",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627183,1705269041315,-363.56577485,0.00022978,2,"2024-01-14T21:50:41.315",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627185,1705269041324,-242.20151819,0.00022978,2,"2024-01-14T21:50:41.324",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627187,1705269041334,-473.62078422,0.00022978,2,"2024-01-14T21:50:41.334",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627189,1705269041344,-308.66623732,0.00022978,2,"2024-01-14T21:50:41.344",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627192,1705269041355,-475.03562767,0.00022978,2,"2024-01-14T21:50:41.355",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627194,1705269041365,-1093.95113279,0.00022978,2,"2024-01-14T21:50:41.365",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627196,1705269041375,-1040.01518079,0.00022978,2,"2024-01-14T21:50:41.375",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627198,1705269041386,-282.72411993,0.00022978,2,"2024-01-14T21:50:41.386",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627200,1705269041395,-248.40576193,0.00022978,2,"2024-01-14T21:50:41.395",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627202,1705269041405,-263.95992573,0.00022978,2,"2024-01-14T21:50:41.405",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627204,1705269041415,-5311.83056493,0.00022978,2,"2024-01-14T21:50:41.415",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627206,1705269041427,-822.25117948,0.00022978,2,"2024-01-14T21:50:41.427",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627209,1705269041437,-161.22618558,0.00022978,2,"2024-01-14T21:50:41.437",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627211,1705269041447,-277.81422268,0.00022978,2,"2024-01-14T21:50:41.447",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627213,1705269041457,-3190.17558918,0.00022978,2,"2024-01-14T21:50:41.457",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627215,1705269041470,-203.876292,0.00022978,2,"2024-01-14T21:50:41.470",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627217,1705269041480,-10514.57275179,0.00022978,2,"2024-01-14T21:50:41.480",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627219,1705269041490,-525.07076067,0.00022978,2,"2024-01-14T21:50:41.490",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627222,1705269041500,-2294.06747086,0.00022978,2,"2024-01-14T21:50:41.500",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627224,1705269041510,-1633.12898622,0.00022978,2,"2024-01-14T21:50:41.510",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627226,1705269041520,-4236.75465784,0.00022978,2,"2024-01-14T21:50:41.520",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627228,1705269041530,-155.14641957,0.00022978,2,"2024-01-14T21:50:41.530",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627230,1705269041539,-364.59644785,0.00022978,2,"2024-01-14T21:50:41.539",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627232,1705269041549,-133.86003259,0.00022979,2,"2024-01-14T21:50:41.549",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627235,1705269041567,-381.91328504,0.00022979,2,"2024-01-14T21:50:41.567",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627237,1705269041579,-567.78892446,0.00022979,2,"2024-01-14T21:50:41.579",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627240,1705269041597,-1059.42780037,0.00022979,2,"2024-01-14T21:50:41.597",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627242,1705269041608,-150.0,0.00022979,2,"2024-01-14T21:50:41.608",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627244,1705269041618,-44.71547961,0.0002298,2,"2024-01-14T21:50:41.618",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627246,1705269041630,-310.08111749,0.0002298,2,"2024-01-14T21:50:41.630",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627249,1705269041646,-357.9934029,0.0002298,2,"2024-01-14T21:50:41.646",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627251,1705269041656,-934.77474324,0.0002298,2,"2024-01-14T21:50:41.656",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627415,1705269042807,-155.0,0.00022766,2,"2024-01-14T21:50:42.807",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627418,1705269042818,-176.17,0.00022773,2,"2024-01-14T21:50:42.818",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627421,1705269042827,-319.89340159,0.0002298,2,"2024-01-14T21:50:42.827",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627424,1705269042843,-18387.11004587,0.0002298,2,"2024-01-14T21:50:42.843",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627427,1705269042856,-9557.54414539,0.0002298,2,"2024-01-14T21:50:42.856",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627429,1705269042869,-6072.34232041,0.0002298,2,"2024-01-14T21:50:42.869",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627431,1705269042880,-153726.94739448,0.0002298,2,"2024-01-14T21:50:42.880",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627435,1705269042892,-271.3493897,0.0002298,2,"2024-01-14T21:50:42.892",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627438,1705269042904,-7656.61348886,0.0002298,2,"2024-01-14T21:50:42.904",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627441,1705269042916,-21961.5737638,0.0002298,2,"2024-01-14T21:50:42.916",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627446,1705269042928,-2000.95273071,0.0002298,2,"2024-01-14T21:50:42.928",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627449,1705269042939,-17594.30941208,0.0002298,2,"2024-01-14T21:50:42.939",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627452,1705269042951,-1646.38371389,0.0002298,2,"2024-01-14T21:50:42.951",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627455,1705269042966,-20068.18890991,0.0002298,2,"2024-01-14T21:50:42.966",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627458,1705269042991,-7439.68939238,0.0002298,2,"2024-01-14T21:50:42.991",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627505,1705269043415,-878.9393226,0.0002298,2,"2024-01-14T21:50:43.415",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627508,1705269043431,-1973.88584087,0.0002298,2,"2024-01-14T21:50:43.431",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627724,1705269045559,-6095.98902286,0.0002298,2,"2024-01-14T21:50:45.559",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627726,1705269045572,-69043.00771403,0.0002298,2,"2024-01-14T21:50:45.572",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627729,1705269045584,-1340.85450156,0.0002298,2,"2024-01-14T21:50:45.584",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627735,1705269045632,-2971.93533652,0.0002298,2,"2024-01-14T21:50:45.632",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627737,1705269045646,-253.7535,0.0002298,2,"2024-01-14T21:50:45.646",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627744,1705269045697,-29159.08077217,0.0002298,2,"2024-01-14T21:50:45.697",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627746,1705269045709,-261.60174887,0.0002298,2,"2024-01-14T21:50:45.709",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627748,1705269045720,-1798.51344613,0.0002298,2,"2024-01-14T21:50:45.720",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627750,1705269045731,-282.69441946,0.0002298,2,"2024-01-14T21:50:45.731",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627753,1705269045742,-1490.12425776,0.0002298,2,"2024-01-14T21:50:45.742",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627756,1705269045763,-3664.22241245,0.0002298,2,"2024-01-14T21:50:45.763",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628234,1705269052201,-897830.57434741,0.0002298,2,"2024-01-14T21:50:52.201",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628235,1705269053016,-421.842,0.0002298,2,"2024-01-14T21:50:53.016",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628236,1705269053051,-235.04520878,0.00022128,2,"2024-01-14T21:50:53.051",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628237,1705269053060,-54.23969285,0.0002298,2,"2024-01-14T21:50:53.060",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628238,1705269053076,-292.86573806,0.0002298,2,"2024-01-14T21:50:53.076",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628239,1705269053088,-668.75659888,0.0002298,2,"2024-01-14T21:50:53.088",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628240,1705269053161,-552.73904551,0.00022977,2,"2024-01-14T21:50:53.161",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628241,1705269093240,5000.0,0.00022028,2,"2024-01-14T21:51:33.240",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628242,1705269096596,737.6,0.00022082,2,"2024-01-14T21:51:36.596",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628243,1705269098013,2500.0,0.00022024,2,"2024-01-14T21:51:38.013",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628244,1705269123523,500.0,0.00022028,2,"2024-01-14T21:52:03.523",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628245,1705269148399,458.14179625,0.00022024,2,"2024-01-14T21:52:28.399",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628246,1705269153893,14243.6985,0.00022028,2,"2024-01-14T21:52:33.893",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628247,1705269159781,100000.0,0.00022029,2,"2024-01-14T21:52:39.781",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628248,1705269165486,1353.3043,0.00022028,2,"2024-01-14T21:52:45.486",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628249,1705269171305,628.93,0.00020047,2,"2024-01-14T21:52:51.305",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628250,1705269179497,1395.78317742,0.00022,2,"2024-01-14T21:52:59.497",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628251,1705269187859,221.68,0.00021958,2,"2024-01-14T21:53:07.859",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628252,1705269200932,294.5248,0.00022029,2,"2024-01-14T21:53:20.932",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628253,1705269248732,320.999999,0.0002,2,"2024-01-14T21:54:08.732",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628254,1705269251607,378.2466,0.00022027,2,"2024-01-14T21:54:11.607",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628255,1705269276539,954.42,0.00021897,2,"2024-01-14T21:54:36.539",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628256,1705269290532,26296.3677,0.00022027,2,"2024-01-14T21:54:50.532",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628257,1705269296769,1002.1228,0.00022027,2,"2024-01-14T21:54:56.769",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628258,1705269312620,259.16,0.0002188,2,"2024-01-14T21:55:12.620",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628259,1705269316959,167.88,0.0002188,2,"2024-01-14T21:55:16.959",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628260,1705269333747,100000.0,0.00022027,2,"2024-01-14T21:55:33.747",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628261,1705269338777,2500.0,0.00022027,2,"2024-01-14T21:55:38.777",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628262,1705269352337,26446.0502,0.00022027,2,"2024-01-14T21:55:52.337",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628263,1705269473590,3723.0116,0.00022027,2,"2024-01-14T21:57:53.590",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628264,1705269513643,204.0,0.00021121,2,"2024-01-14T21:58:33.643",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628265,1705269513955,5174.6067,0.00022027,2,"2024-01-14T21:58:33.955",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628266,1705269567762,409.92,0.00021866,2,"2024-01-14T21:59:27.762",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628267,1705269611564,176.56,0.00021866,2,"2024-01-14T22:00:11.564",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628268,1705269611987,176.56,0.00021981,2,"2024-01-14T22:00:11.987",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628269,1705269612259,176.56,0.00022096,2,"2024-01-14T22:00:12.259",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628270,1705269616297,623.47,0.00019867,2,"2024-01-14T22:00:16.297",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628271,1705269656420,280.32503726,0.00021979,2,"2024-01-14T22:00:56.420",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628272,1705269659527,500.0,0.00021746,2,"2024-01-14T22:00:59.527",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628273,1705269728103,945.06,0.00021762,2,"2024-01-14T22:02:08.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628274,1705269735330,211.54056267,0.00022099,2,"2024-01-14T22:02:15.330",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628275,1705269755819,3142.27857707,0.00022099,2,"2024-01-14T22:02:35.819",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628276,1705269765251,245000.0,0.00022027,2,"2024-01-14T22:02:45.251",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628277,1705269766954,176.86,0.00021771,2,"2024-01-14T22:02:46.954",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628278,1705269773382,213.7777,0.00022027,2,"2024-01-14T22:02:53.382",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628279,1705269792023,8359.8173,0.00022027,2,"2024-01-14T22:03:12.023",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628280,1705269803828,176.22,0.00021766,2,"2024-01-14T22:03:23.828",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628281,1705269817901,155.62734564,0.00022025,2,"2024-01-14T22:03:37.901",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628282,1705269836326,3142.27857707,0.00022099,2,"2024-01-14T22:03:56.326",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628283,1705269836963,472.11,0.00021766,2,"2024-01-14T22:03:56.963",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628284,1705269842533,1626.63977836,0.00022027,2,"2024-01-14T22:04:02.533",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628285,1705269872423,12482.64,0.00021791,2,"2024-01-14T22:04:32.423",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628286,1705269891695,151.63,0.00021942,2,"2024-01-14T22:04:51.695",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628287,1705269899320,200.0,0.00021779,2,"2024-01-14T22:04:59.320",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628293,1705269934386,150.49609074,0.0002198,2,"2024-01-14T22:05:34.386",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628294,1705270010401,672.06,0.0002175,2,"2024-01-14T22:06:50.401",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628295,1705270046102,-692.19851741,0.000221,2,"2024-01-14T22:07:26.102",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628296,1705270080131,156.92,0.0002175,2,"2024-01-14T22:08:00.131",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628297,1705270080339,156.92,0.0002206,2,"2024-01-14T22:08:00.339",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628298,1705270154307,222.42155007,0.00022027,2,"2024-01-14T22:09:14.307",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628299,1705270158765,151.401115,0.00022099,2,"2024-01-14T22:09:18.765",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628300,1705270163086,151.401115,0.00022099,2,"2024-01-14T22:09:23.086",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628301,1705270164532,151.401115,0.00022099,2,"2024-01-14T22:09:24.532",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628302,1705270165050,151.401115,0.00022099,2,"2024-01-14T22:09:25.050",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628303,1705270165676,151.401115,0.00022099,2,"2024-01-14T22:09:25.676",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628304,1705270166272,151.401115,0.00022099,2,"2024-01-14T22:09:26.272",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628305,1705270167242,151.401115,0.00022099,2,"2024-01-14T22:09:27.242",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628306,1705270167551,151.401115,0.00022099,2,"2024-01-14T22:09:27.551",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628307,1705270168233,151.401115,0.00022099,2,"2024-01-14T22:09:28.233",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628308,1705270168895,151.401115,0.00022099,2,"2024-01-14T22:09:28.895",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628309,1705270169553,151.401115,0.00022099,2,"2024-01-14T22:09:29.553",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628310,1705270173192,302.96537039,0.00022014,2,"2024-01-14T22:09:33.192",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628311,1705270178003,4432.16,0.00021708,2,"2024-01-14T22:09:38.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628312,1705270184736,154.33,0.00021925,2,"2024-01-14T22:09:44.736",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628317,1705270204514,22328.2888723,0.00022099,2,"2024-01-14T22:10:04.514",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628318,1705270207348,259.16,0.00021695,2,"2024-01-14T22:10:07.348",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628319,1705270226348,933.11,0.00021704,2,"2024-01-14T22:10:26.348",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628403,1705270233036,-314.08501124,0.000221,2,"2024-01-14T22:10:33.036",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628404,1705270233048,-1549.54404629,0.000221,2,"2024-01-14T22:10:33.048",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628405,1705270233057,-150.0,0.00022124,2,"2024-01-14T22:10:33.057",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628406,1705270233067,-155.15859743,0.00022125,2,"2024-01-14T22:10:33.067",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628407,1705270233076,-210.4285035,0.00022125,2,"2024-01-14T22:10:33.076",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628408,1705270233085,-734.89039337,0.00022125,2,"2024-01-14T22:10:33.085",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628409,1705270233096,-1040.28791122,0.00022125,2,"2024-01-14T22:10:33.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628410,1705270233106,-155.21565838,0.00022125,2,"2024-01-14T22:10:33.106",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628411,1705270233115,-254.96667626,0.00022126,2,"2024-01-14T22:10:33.115",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628412,1705270233125,-953.10962121,0.00022126,2,"2024-01-14T22:10:33.125",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628413,1705270233135,-1000.0,0.00022126,2,"2024-01-14T22:10:33.135",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628414,1705270233144,-222.42155007,0.00022127,2,"2024-01-14T22:10:33.144",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628415,1705270233154,-100369.95564028,0.00022127,2,"2024-01-14T22:10:33.154",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628416,1705270233166,-1071.35837695,0.00022127,2,"2024-01-14T22:10:33.166",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628417,1705270233177,-503.15432782,0.00022127,2,"2024-01-14T22:10:33.177",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628418,1705270233193,-1003.8665897,0.00022127,2,"2024-01-14T22:10:33.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628419,1705270233205,-1062.38997499,0.00022127,2,"2024-01-14T22:10:33.205",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628420,1705270233216,-2864.87771596,0.00022127,2,"2024-01-14T22:10:33.216",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628421,1705270233228,-937.93475933,0.00022127,2,"2024-01-14T22:10:33.228",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628422,1705270233239,-1897.33113849,0.00022127,2,"2024-01-14T22:10:33.239",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628423,1705270233251,-25247.0140967,0.00022127,2,"2024-01-14T22:10:33.251",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628424,1705270233262,-5768.39902246,0.00022127,2,"2024-01-14T22:10:33.262",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628425,1705270233274,-819.09312441,0.00022127,2,"2024-01-14T22:10:33.274",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628426,1705270233285,-714.69912125,0.00022127,2,"2024-01-14T22:10:33.285",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628427,1705270233297,-2133.31575589,0.00022127,2,"2024-01-14T22:10:33.297",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628428,1705270233308,-9040.24885938,0.00022127,2,"2024-01-14T22:10:33.308",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628429,1705270233319,-4560.72039999,0.00022127,2,"2024-01-14T22:10:33.319",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628430,1705270233336,-3984.1450595,0.00022127,2,"2024-01-14T22:10:33.336",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628431,1705270233353,-4051.65137392,0.00022127,2,"2024-01-14T22:10:33.353",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628432,1705270233364,-2411.85485992,0.00022127,2,"2024-01-14T22:10:33.364",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628433,1705270233375,-517.82129114,0.00022127,2,"2024-01-14T22:10:33.375",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628434,1705270233388,-1071.62439854,0.00022127,2,"2024-01-14T22:10:33.388",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628435,1705270233399,-4517.25624389,0.00022127,2,"2024-01-14T22:10:33.399",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628436,1705270233411,-1061.32060187,0.00022127,2,"2024-01-14T22:10:33.411",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628438,1705270233423,-334.50747262,0.00022127,2,"2024-01-14T22:10:33.423",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628440,1705270233435,-442.76851,0.00022127,2,"2024-01-14T22:10:33.435",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628446,1705270233473,-762.1152653,0.00022127,2,"2024-01-14T22:10:33.473",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628448,1705270233485,-4102.82942095,0.00022127,2,"2024-01-14T22:10:33.485",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628449,1705270233496,-126984.3386282,0.00022127,2,"2024-01-14T22:10:33.496",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628450,1705270233506,-52261.686,0.00022127,2,"2024-01-14T22:10:33.506",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628451,1705270233515,-163.69448281,0.00022128,2,"2024-01-14T22:10:33.515",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628452,1705270233524,-156.01597444,0.00022128,2,"2024-01-14T22:10:33.524",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628453,1705270233534,-200.07,0.00022136,2,"2024-01-14T22:10:33.534",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628454,1705270233543,-10481.06,0.00022211,2,"2024-01-14T22:10:33.543",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628455,1705270233557,-499.99,0.00022211,2,"2024-01-14T22:10:33.557",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628456,1705270233567,-150.99,0.00022211,2,"2024-01-14T22:10:33.567",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628457,1705270233577,-176.56,0.00022211,2,"2024-01-14T22:10:33.577",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628458,1705270233587,-222.42155007,0.00022227,2,"2024-01-14T22:10:33.587",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628459,1705270233599,-9999.99,0.00022311,2,"2024-01-14T22:10:33.599",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628460,1705270233608,-9999.99,0.00022311,2,"2024-01-14T22:10:33.608",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628461,1705270233617,-176.56,0.00022326,2,"2024-01-14T22:10:33.617",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628462,1705270233626,-156.92,0.00022371,2,"2024-01-14T22:10:33.626",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628463,1705270233635,-1041.20706467,0.00022404,2,"2024-01-14T22:10:33.635",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628464,1705270233645,-176.56,0.00022442,2,"2024-01-14T22:10:33.645",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628465,1705270233655,-6134.07088639,0.000225,2,"2024-01-14T22:10:33.655",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628466,1705270233664,-154.33,0.00022514,2,"2024-01-14T22:10:33.664",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628467,1705270233674,-561.810597,0.00022552,2,"2024-01-14T22:10:33.674",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628468,1705270233685,-176.56,0.00022557,2,"2024-01-14T22:10:33.685",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628469,1705270233695,-176.56,0.00022672,2,"2024-01-14T22:10:33.695",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628470,1705270233705,-156.92,0.00022682,2,"2024-01-14T22:10:33.705",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628471,1705270233715,-933.11,0.00022682,2,"2024-01-14T22:10:33.715",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628472,1705270233725,-1041.20706467,0.00022691,2,"2024-01-14T22:10:33.725",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628473,1705270233735,-150.0,0.00022747,2,"2024-01-14T22:10:33.735",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628474,1705270233745,-222.49826248,0.00022748,4,"2024-01-14T22:10:33.745",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628475,1705270233754,-156.0,0.00022766,2,"2024-01-14T22:10:33.754",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628476,1705270233764,-176.56,0.00022787,2,"2024-01-14T22:10:33.764",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628477,1705270233773,-500.0,0.00022796,2,"2024-01-14T22:10:33.773",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628478,1705270233814,-4001.729681,0.000228,2,"2024-01-14T22:10:33.814",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628479,1705270233824,-500.0,0.00022816,2,"2024-01-14T22:10:33.824",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628480,1705270233834,-150.0,0.00022863,2,"2024-01-14T22:10:33.834",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628481,1705270233845,-5000.0,0.0002288,2,"2024-01-14T22:10:33.845",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628482,1705270233854,-169.66136031,0.0002288,2,"2024-01-14T22:10:33.854",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628483,1705270233864,-6210.4766975,0.00022899,2,"2024-01-14T22:10:33.864",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628484,1705270233873,-150.0,0.00022899,2,"2024-01-14T22:10:33.873",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628485,1705270233882,-6137.0962389,0.000229,2,"2024-01-14T22:10:33.882",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628486,1705270233895,-3803.95412074,0.000229,2,"2024-01-14T22:10:33.895",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628487,1705270233907,-1495.10991762,0.000229,2,"2024-01-14T22:10:33.907",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628488,1705270235025,204.0,0.00021281,2,"2024-01-14T22:10:35.025",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628498,1705270238534,-44118.83972274,0.000229,2,"2024-01-14T22:10:38.534",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628499,1705270238544,-377.6884913,0.000229,6,"2024-01-14T22:10:38.544",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628500,1705270238554,-176.56,0.00022902,2,"2024-01-14T22:10:38.554",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628501,1705270238564,-150.0,0.00022962,2,"2024-01-14T22:10:38.564",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628502,1705270238573,-229.48307305,0.00022977,2,"2024-01-14T22:10:38.573",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628503,1705270238582,-207.47861613,0.00022977,2,"2024-01-14T22:10:38.582",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628504,1705270238593,-217.23658877,0.00022977,2,"2024-01-14T22:10:38.593",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628505,1705270238603,-363.66366697,0.00022977,2,"2024-01-14T22:10:38.603",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628506,1705270238612,-192.60042394,0.00022977,2,"2024-01-14T22:10:38.612",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628507,1705270238621,-179.994148,0.00022977,2,"2024-01-14T22:10:38.621",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628508,1705270238630,-200.49192303,0.00022978,2,"2024-01-14T22:10:38.630",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628509,1705270238640,-161.35063331,0.00022978,2,"2024-01-14T22:10:38.640",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628510,1705270238650,-386.98140317,0.00022978,2,"2024-01-14T22:10:38.650",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628511,1705270238660,-3932.10395113,0.00022978,2,"2024-01-14T22:10:38.660",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628512,1705270238669,-179.60156692,0.00022978,2,"2024-01-14T22:10:38.669",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628513,1705270238679,-2452.61172856,0.00022978,2,"2024-01-14T22:10:38.679",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628514,1705270238689,-399.06517884,0.00022978,2,"2024-01-14T22:10:38.689",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628515,1705270238699,-862.0,0.00022979,2,"2024-01-14T22:10:38.699",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628516,1705270238709,-1041.20706466,0.00022979,2,"2024-01-14T22:10:38.709",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628517,1705270238718,-521.01908608,0.00022979,2,"2024-01-14T22:10:38.718",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628518,1705270238728,-370303.95416117,0.00022979,2,"2024-01-14T22:10:38.728",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628519,1705270238737,-150.01,0.00022979,2,"2024-01-14T22:10:38.737",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628520,1705270238747,-3293.74903118,0.00022979,2,"2024-01-14T22:10:38.747",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628521,1705270238756,-1218508.42827218,0.00022979,2,"2024-01-14T22:10:38.756",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628522,1705270238766,-280716.5668824,0.0002298,2,"2024-01-14T22:10:38.766",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628523,1705270238775,-712.85,0.0002298,2,"2024-01-14T22:10:38.775",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628524,1705270238785,-156.92,0.00022993,2,"2024-01-14T22:10:38.785",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628525,1705270238794,-1517.938638,0.00022998,2,"2024-01-14T22:10:38.794",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628526,1705270238804,-201.6432844,0.00022998,2,"2024-01-14T22:10:38.804",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628527,1705270238813,-726.57819148,0.00022998,2,"2024-01-14T22:10:38.813",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628528,1705270238823,-151.401115,0.00022998,3,"2024-01-14T22:10:38.823",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628529,1705270238832,-151.401115,0.00022998,3,"2024-01-14T22:10:38.832",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628530,1705270238842,-151.401115,0.00022998,3,"2024-01-14T22:10:38.842",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628531,1705270238853,-151.401115,0.00022998,3,"2024-01-14T22:10:38.853",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628532,1705270238862,-151.401115,0.00022998,3,"2024-01-14T22:10:38.862",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628533,1705270238871,-151.401115,0.00022998,3,"2024-01-14T22:10:38.871",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628534,1705270238880,-151.401115,0.00022998,3,"2024-01-14T22:10:38.880",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628535,1705270238890,-151.401115,0.00022998,3,"2024-01-14T22:10:38.890",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628536,1705270238899,-151.401115,0.00022998,3,"2024-01-14T22:10:38.899",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628537,1705270238909,-151.401115,0.00022998,3,"2024-01-14T22:10:38.909",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628538,1705270238918,-151.401115,0.00022998,3,"2024-01-14T22:10:38.918",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628539,1705270238927,-151.401115,0.00022998,3,"2024-01-14T22:10:38.927",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628540,1705270238937,-151.401115,0.00022998,3,"2024-01-14T22:10:38.937",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628541,1705270238947,-151.401115,0.00022998,3,"2024-01-14T22:10:38.947",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628542,1705270238956,-151.401115,0.00022998,3,"2024-01-14T22:10:38.956",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628544,1705270238965,-151.401115,0.00022998,3,"2024-01-14T22:10:38.965",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628546,1705270238974,-151.401115,0.00022998,3,"2024-01-14T22:10:38.974",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628548,1705270238983,-151.401115,0.00022998,3,"2024-01-14T22:10:38.983",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628550,1705270238993,-151.401115,0.00022998,3,"2024-01-14T22:10:38.993",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628552,1705270239003,-151.401115,0.00022998,3,"2024-01-14T22:10:39.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628554,1705270239012,-151.401115,0.00022998,3,"2024-01-14T22:10:39.012",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628556,1705270239022,-151.401115,0.00022998,3,"2024-01-14T22:10:39.022",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628558,1705270239031,-151.401115,0.00022998,3,"2024-01-14T22:10:39.031",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628560,1705270239040,-151.401115,0.00022998,3,"2024-01-14T22:10:39.040",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628562,1705270239049,-151.401115,0.00022998,3,"2024-01-14T22:10:39.049",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628564,1705270239059,-151.401115,0.00022998,3,"2024-01-14T22:10:39.059",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628566,1705270239068,-151.401115,0.00022998,3,"2024-01-14T22:10:39.068",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628568,1705270239077,-151.401115,0.00022998,3,"2024-01-14T22:10:39.077",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628570,1705270239086,-151.401115,0.00022998,3,"2024-01-14T22:10:39.086",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628572,1705270239096,-151.401115,0.00022998,3,"2024-01-14T22:10:39.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628574,1705270239105,-151.401115,0.00022998,3,"2024-01-14T22:10:39.105",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628576,1705270239115,-151.401115,0.00022998,3,"2024-01-14T22:10:39.115",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628578,1705270239124,-151.401115,0.00022998,3,"2024-01-14T22:10:39.124",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628580,1705270239134,-151.401115,0.00022998,3,"2024-01-14T22:10:39.134",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628583,1705270239144,-151.401115,0.00022998,3,"2024-01-14T22:10:39.144",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628584,1705270239153,-151.401115,0.00022998,3,"2024-01-14T22:10:39.153",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628586,1705270239163,-151.401115,0.00022998,3,"2024-01-14T22:10:39.163",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628588,1705270239173,-151.401115,0.00022998,3,"2024-01-14T22:10:39.173",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628590,1705270239182,-151.401115,0.00022998,3,"2024-01-14T22:10:39.182",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628592,1705270239191,-151.401115,0.00022998,3,"2024-01-14T22:10:39.191",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628596,1705270239212,-551.37931886,0.00022999,2,"2024-01-14T22:10:39.212",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628598,1705270239222,-332726.51772079,0.00022999,2,"2024-01-14T22:10:39.222",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628600,1705270239231,-1000.0,0.00022999,2,"2024-01-14T22:10:39.231",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628602,1705270239241,-150.0,0.00022999,2,"2024-01-14T22:10:39.241",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628604,1705270239251,-300.0,0.00022999,2,"2024-01-14T22:10:39.251",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628606,1705270239260,-300.0,0.00022999,2,"2024-01-14T22:10:39.260",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628608,1705270239270,-718873.88760091,0.00023,2,"2024-01-14T22:10:39.270",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628611,1705270239290,-1588.43857689,0.00023,2,"2024-01-14T22:10:39.290",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628613,1705270239302,-898.15354925,0.00023,2,"2024-01-14T22:10:39.302",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628616,1705270239314,-367.06866657,0.00023,2,"2024-01-14T22:10:39.314",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628629,1705270239436,-17537.5829455,0.00023,2,"2024-01-14T22:10:39.436",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628632,1705270239455,-56014.55357618,0.00023,2,"2024-01-14T22:10:39.455",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628634,1705270239467,-804.21669734,0.00023,2,"2024-01-14T22:10:39.467",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628637,1705270239491,-507241.57502164,0.00023,2,"2024-01-14T22:10:39.491",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628640,1705270239502,-827.91845062,0.00023,2,"2024-01-14T22:10:39.502",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628642,1705270239514,-4607.82526999,0.00023,2,"2024-01-14T22:10:39.514",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628644,1705270239528,-425.28,0.00023,2,"2024-01-14T22:10:39.528",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628648,1705270239549,-493.1829178,0.00023,2,"2024-01-14T22:10:39.549",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628650,1705270239561,-311.11237464,0.00023,2,"2024-01-14T22:10:39.561",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628652,1705270239575,-495.64396674,0.00023,2,"2024-01-14T22:10:39.575",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628654,1705270239587,-2899.39675265,0.00023,2,"2024-01-14T22:10:39.587",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628657,1705270239601,-23813.35378652,0.00023,2,"2024-01-14T22:10:39.601",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628659,1705270239613,-5306.89590242,0.00023,2,"2024-01-14T22:10:39.613",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628662,1705270239634,-249725.00000061,0.00023,2,"2024-01-14T22:10:39.634",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628727,1705270240334,-23062.47770928,0.00023,2,"2024-01-14T22:10:40.334",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628729,1705270240346,-1166.20953928,0.00023,2,"2024-01-14T22:10:40.346",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628736,1705270240393,-30670.29720407,0.00023,2,"2024-01-14T22:10:40.393",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628744,1705270240458,-603.96565913,0.00023,2,"2024-01-14T22:10:40.458",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628890,1705270241826,-5034.0,0.00023,2,"2024-01-14T22:10:41.826",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629003,1705270242712,-714.75,0.00022195,2,"2024-01-14T22:10:42.712",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629006,1705270242722,-730.0,0.00022979,2,"2024-01-14T22:10:42.722",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629008,1705270242731,-1576.961229,0.00023,2,"2024-01-14T22:10:42.731",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629010,1705270242743,-3061.51076384,0.00023,2,"2024-01-14T22:10:42.743",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629012,1705270242754,-1119.027637,0.00023,2,"2024-01-14T22:10:42.754",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629015,1705270242765,-11042.60065063,0.00023,2,"2024-01-14T22:10:42.765",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629017,1705270242776,-5044.89999996,0.00023,2,"2024-01-14T22:10:42.776",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629019,1705270242789,-377.629412,0.00023,2,"2024-01-14T22:10:42.789",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629023,1705270242817,-452.57449115,0.00023,2,"2024-01-14T22:10:42.817",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629025,1705270242828,-2566.53199256,0.00023,2,"2024-01-14T22:10:42.828",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629030,1705270242861,-1612.64399999,0.00023,2,"2024-01-14T22:10:42.861",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629036,1705270242906,-115352.71404417,0.00023,2,"2024-01-14T22:10:42.906",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629042,1705270242954,-6533.19999999,0.00023,2,"2024-01-14T22:10:42.954",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629049,1705270243013,-6125.38027315,0.00023,2,"2024-01-14T22:10:43.013",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629052,1705270243024,-504.17700003,0.00023,2,"2024-01-14T22:10:43.024",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629210,1705270244594,28096.2503,0.00022027,2,"2024-01-14T22:10:44.594",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629344,1705270245769,-150.01,0.00022999,2,"2024-01-14T22:10:45.769",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629347,1705270245779,-2474.30565006,0.00022999,2,"2024-01-14T22:10:45.779",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629349,1705270245790,-290.6731208,0.00022999,2,"2024-01-14T22:10:45.790",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629351,1705270245800,-141.8268792,0.00023,2,"2024-01-14T22:10:45.800",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629353,1705270245811,-3160.62626509,0.00023,2,"2024-01-14T22:10:45.811",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629356,1705270245822,-19695.0928525,0.00023,2,"2024-01-14T22:10:45.822",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629359,1705270245845,-4131.28245147,0.00023,2,"2024-01-14T22:10:45.845",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629361,1705270245858,-325.95661418,0.00023,2,"2024-01-14T22:10:45.858",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629364,1705270245887,-304.84667716,0.00023,2,"2024-01-14T22:10:45.887",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629365,1705270245898,-2003.9644242,0.00023,2,"2024-01-14T22:10:45.898",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629366,1705270245909,-5424.9483132,0.00023,2,"2024-01-14T22:10:45.909",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629367,1705270245947,-4237.15714331,0.00023,2,"2024-01-14T22:10:45.947",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629369,1705270246007,-417.71718952,0.00023,2,"2024-01-14T22:10:46.007",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629378,1705270246122,-4663.30384585,0.00023,2,"2024-01-14T22:10:46.122",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629379,1705270246134,-1370.19300514,0.00023,2,"2024-01-14T22:10:46.134",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629386,1705270252664,289.9683,0.00022,2,"2024-01-14T22:10:52.664",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629387,1705270301439,261.34539637,0.00022099,3,"2024-01-14T22:11:41.439",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629388,1705270306554,150.0,0.00022,2,"2024-01-14T22:11:46.554",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629397,1705270357354,150.0,0.00022,2,"2024-01-14T22:12:37.354",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629398,1705270414112,157.14140716,0.00022,2,"2024-01-14T22:13:34.112",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629399,1705270417147,15695.41125992,0.00022,2,"2024-01-14T22:13:37.147",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629400,1705270419738,5252.58160905,0.0003,120,"2024-01-14T22:13:39.738",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629401,1705270421723,14975.30857226,0.00022,2,"2024-01-14T22:13:41.723",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629402,1705270436919,2524.48576831,0.00022,2,"2024-01-14T22:13:56.919",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629407,1705270471796,462.35,0.00022029,2,"2024-01-14T22:14:31.796",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629408,1705270511057,1880.91039073,0.00021982,2,"2024-01-14T22:15:11.057",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629409,1705270614375,157.94,0.00021972,2,"2024-01-14T22:16:54.375",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629410,1705270668368,1011.93517598,0.00021752,2,"2024-01-14T22:17:48.368",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629411,1705270679584,883.96,0.00021954,2,"2024-01-14T22:17:59.584",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629412,1705270682102,736.61,0.00020033,2,"2024-01-14T22:18:02.102",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629413,1705270694947,167.88,0.00021925,2,"2024-01-14T22:18:14.947",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629415,1705270802923,150.0,0.00021925,2,"2024-01-14T22:20:02.923",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629416,1705270803155,150.0,0.00021925,2,"2024-01-14T22:20:03.155",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629417,1705270803358,150.0,0.00021925,2,"2024-01-14T22:20:03.358",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629418,1705270803570,150.0,0.00021925,2,"2024-01-14T22:20:03.570",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629419,1705270803781,150.0,0.00021925,2,"2024-01-14T22:20:03.781",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629420,1705270804007,293.36135867,0.00021925,2,"2024-01-14T22:20:04.007",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629421,1705270821106,158.29,0.00021909,2,"2024-01-14T22:20:21.106",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629423,1705270954339,204.0,0.00021432,2,"2024-01-14T22:22:34.339",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629424,1705270972822,630.12,0.00021637,2,"2024-01-14T22:22:52.822",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629426,1705271097103,250.0,0.00021564,2,"2024-01-14T22:24:57.103",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629427,1705271100330,3061.74,0.00021564,2,"2024-01-14T22:25:00.330",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629428,1705271112477,153.76,0.0002178,2,"2024-01-14T22:25:12.477",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629429,1705271123891,1476.08,0.0002162,2,"2024-01-14T22:25:23.891",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629431,1705271129046,720.83,0.00019682,2,"2024-01-14T22:25:29.046",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629432,1705271129319,720.83,0.00021946,2,"2024-01-14T22:25:29.319",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629433,1705271155398,151.35,0.00021597,2,"2024-01-14T22:25:55.398",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629434,1705271232106,-151.35,0.00022137,2,"2024-01-14T22:27:12.106",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629435,1705271232133,-153.79,0.00022174,2,"2024-01-14T22:27:12.133",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629436,1705271232158,-435.57257883,0.00022177,2,"2024-01-14T22:27:12.158",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629437,1705271263762,273.52,0.00021586,2,"2024-01-14T22:27:43.762",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629438,1705271263791,150.0,0.00021586,2,"2024-01-14T22:27:43.791",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629439,1705271263812,155.42,0.00021586,2,"2024-01-14T22:27:43.812",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629440,1705271263838,274.12,0.00021586,2,"2024-01-14T22:27:43.838",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629441,1705271295228,273.52,0.00021581,2,"2024-01-14T22:28:15.228",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629442,1705271317589,154.47,0.0002174,2,"2024-01-14T22:28:37.589",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629443,1705271317612,0.21,0.0002174,2,"2024-01-14T22:28:37.612",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629444,1705271317755,149.79,0.00021929,2,"2024-01-14T22:28:37.755",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629445,1705271317778,4.89,0.00021929,2,"2024-01-14T22:28:37.778",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629446,1705271319109,145.11,0.00021579,2,"2024-01-14T22:28:39.109",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629447,1705271319138,150.0,0.00021579,2,"2024-01-14T22:28:39.138",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629448,1705271319160,267.28,0.00021579,2,"2024-01-14T22:28:39.160",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629449,1705271319186,23337.61,0.00021579,2,"2024-01-14T22:28:39.186",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629463,1705271430109,230.47791,0.00021581,2,"2024-01-14T22:30:30.109",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629464,1705271430135,265.42209,0.00021581,2,"2024-01-14T22:30:30.135",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629484,1705271431905,-154.68,0.00022118,2,"2024-01-14T22:30:31.905",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629485,1705271431916,-150.0,0.00022118,2,"2024-01-14T22:30:31.916",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629486,1705271431926,-282.87742117,0.00022177,2,"2024-01-14T22:30:31.926",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629487,1705271431937,-719.05,0.00022178,2,"2024-01-14T22:30:31.937",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629488,1705271431946,-709.58,0.00022179,2,"2024-01-14T22:30:31.946",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629489,1705271431956,-715.87,0.0002218,2,"2024-01-14T22:30:31.956",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629490,1705271431965,-732.84,0.00022181,2,"2024-01-14T22:30:31.965",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629491,1705271431975,-733.44,0.00022183,2,"2024-01-14T22:30:31.975",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629492,1705271431984,-300.0,0.00022183,2,"2024-01-14T22:30:31.984",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629493,1705271431994,-150.0,0.00022183,2,"2024-01-14T22:30:31.994",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629494,1705271432004,-715.89,0.00022184,2,"2024-01-14T22:30:32.004",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629495,1705271432013,-1781.0,0.00022184,2,"2024-01-14T22:30:32.013",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629496,1705271432022,-150.99,0.00022184,2,"2024-01-14T22:30:32.022",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629497,1705271432031,-1310.51,0.00022184,2,"2024-01-14T22:30:32.031",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629498,1705271432041,-499.99,0.00022184,2,"2024-01-14T22:30:32.041",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629499,1705271432050,-726.24,0.00022186,2,"2024-01-14T22:30:32.050",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629500,1705271432060,-737.55,0.00022189,2,"2024-01-14T22:30:32.060",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629501,1705271432070,-727.17,0.00022192,2,"2024-01-14T22:30:32.070",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629502,1705271432080,-736.39,0.00022196,2,"2024-01-14T22:30:32.080",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629503,1705271432089,-716.21,0.00022201,2,"2024-01-14T22:30:32.089",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629504,1705271432099,-722.65,0.00022207,2,"2024-01-14T22:30:32.099",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629505,1705271432113,-733.15,0.00022214,2,"2024-01-14T22:30:32.113",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629506,1705271432123,-731.24,0.00022222,2,"2024-01-14T22:30:32.123",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629507,1705271432133,-718.87,0.00022233,2,"2024-01-14T22:30:32.133",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629508,1705271432142,-732.22,0.00022245,2,"2024-01-14T22:30:32.142",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629509,1705271432151,-720.94,0.0002226,2,"2024-01-14T22:30:32.151",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629510,1705271432161,-172.04816617,0.00022272,2,"2024-01-14T22:30:32.161",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629511,1705271432174,-737.93,0.00022275,2,"2024-01-14T22:30:32.174",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629512,1705271432183,-1313.27978784,0.00022289,2,"2024-01-14T22:30:32.183",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629513,1705271432193,-154.68,0.00022307,2,"2024-01-14T22:30:32.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629514,1705271432202,-405.64689418,0.00022368,2,"2024-01-14T22:30:32.202",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629515,1705271432212,-309.89660202,0.00022369,2,"2024-01-14T22:30:32.212",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629516,1705271432222,-25088.19491848,0.0002237,2,"2024-01-14T22:30:32.222",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629517,1705271432231,-15843.07961413,0.00022371,2,"2024-01-14T22:30:32.231",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629518,1705271432241,-729.94,0.00022372,2,"2024-01-14T22:30:32.241",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629519,1705271432251,-710.74,0.00022372,2,"2024-01-14T22:30:32.251",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629520,1705271432260,-726.53,0.00022372,2,"2024-01-14T22:30:32.260",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629522,1705271432270,-737.56,0.00022372,2,"2024-01-14T22:30:32.270",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629524,1705271432280,-734.07,0.00022372,2,"2024-01-14T22:30:32.280",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629526,1705271432290,-154.68,0.00022496,2,"2024-01-14T22:30:32.290",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629528,1705271432300,-19114.79827511,0.000225,2,"2024-01-14T22:30:32.300",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629530,1705271432311,-1236.8637156,0.00022543,2,"2024-01-14T22:30:32.311",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629532,1705271432321,-853.06,0.00022564,2,"2024-01-14T22:30:32.321",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629535,1705271432331,-17.65460519,0.00022591,2,"2024-01-14T22:30:32.331",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629538,1705271432346,-711.69539481,0.00022591,2,"2024-01-14T22:30:32.346",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629541,1705271432356,-732.39,0.00022591,2,"2024-01-14T22:30:32.356",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629544,1705271432367,-721.46,0.00022591,2,"2024-01-14T22:30:32.367",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629547,1705271432378,-151.35,0.00022677,2,"2024-01-14T22:30:32.378",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629551,1705271432387,-1313.27978784,0.00022678,2,"2024-01-14T22:30:32.387",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629554,1705271432397,-154.68,0.00022684,2,"2024-01-14T22:30:32.397",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629557,1705271432408,-204.0,0.00022701,2,"2024-01-14T22:30:32.408",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629560,1705271432422,-157.94,0.00022705,2,"2024-01-14T22:30:32.422",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629562,1705271432433,-156.0,0.00022766,2,"2024-01-14T22:30:32.433",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629566,1705271432443,-200.0,0.00022796,2,"2024-01-14T22:30:32.443",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629569,1705271432453,-331.06300925,0.00022799,3,"2024-01-14T22:30:32.453",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629572,1705271432463,-5848.64180811,0.00022799,2,"2024-01-14T22:30:32.463",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629575,1705271432474,-818.10924833,0.00022799,2,"2024-01-14T22:30:32.474",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629577,1705271432486,-2174.91534356,0.00022799,2,"2024-01-14T22:30:32.486",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629579,1705271432496,-6656.3882,0.00022799,2,"2024-01-14T22:30:32.496",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629581,1705271432508,-200.0,0.00022803,2,"2024-01-14T22:30:32.508",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629583,1705271432518,-800.0,0.00022803,2,"2024-01-14T22:30:32.518",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629586,1705271432528,-718.12,0.0002285,2,"2024-01-14T22:30:32.528",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629588,1705271432538,-75.57645644,0.00022864,2,"2024-01-14T22:30:32.538",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629591,1705271432588,-646.80354356,0.00022864,2,"2024-01-14T22:30:32.588",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629592,1705271432599,-154.68,0.00022873,2,"2024-01-14T22:30:32.599",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629593,1705271432610,-734.6,0.00022883,2,"2024-01-14T22:30:32.610",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629594,1705271432620,-408.08870531,0.00022897,2,"2024-01-14T22:30:32.620",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629595,1705271432630,-191.38960469,0.00022897,2,"2024-01-14T22:30:32.630",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629596,1705271432640,-4777.00888869,0.00022897,2,"2024-01-14T22:30:32.640",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629597,1705271432650,-365.44547343,0.00022897,2,"2024-01-14T22:30:32.650",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629598,1705271432660,-5552.08378432,0.00022899,2,"2024-01-14T22:30:32.660",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629599,1705271432680,-481.792402,0.00022899,2,"2024-01-14T22:30:32.680",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629600,1705271432693,-363.0257753,0.00022899,2,"2024-01-14T22:30:32.693",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629601,1705271432707,-341.07998745,0.00022899,2,"2024-01-14T22:30:32.707",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629602,1705271432719,-975.65000004,0.00022899,2,"2024-01-14T22:30:32.719",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629603,1705271432827,-410.0968622,0.00022899,2,"2024-01-14T22:30:32.827",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629604,1705271432840,-8605.69988438,0.00022899,2,"2024-01-14T22:30:32.840",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629605,1705271432853,-1216.44,0.00022899,2,"2024-01-14T22:30:32.853",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629606,1705271432865,-576.23513454,0.00022899,2,"2024-01-14T22:30:32.865",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629607,1705271432877,-1716.91233691,0.00022899,2,"2024-01-14T22:30:32.877",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629608,1705271432926,-1219.77729782,0.00022899,2,"2024-01-14T22:30:32.926",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629609,1705271432938,-1498.95358187,0.00022899,2,"2024-01-14T22:30:32.938",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629610,1705271432950,-2931.51785668,0.00022899,2,"2024-01-14T22:30:32.950",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629611,1705271432965,-639.91916815,0.00022899,2,"2024-01-14T22:30:32.965",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629612,1705271432977,-1075.8,0.00022899,2,"2024-01-14T22:30:32.977",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629613,1705271433015,-2177.18012834,0.00022899,2,"2024-01-14T22:30:33.015",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629614,1705271433026,-1597.0217,0.00022899,2,"2024-01-14T22:30:33.026",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629615,1705271433036,-712.71,0.00022899,2,"2024-01-14T22:30:33.036",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629616,1705271433046,-716.8,0.00022899,2,"2024-01-14T22:30:33.046",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629617,1705271433059,-1905.83182075,0.000229,2,"2024-01-14T22:30:33.059",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629618,1705271433072,-2139.25,0.000229,2,"2024-01-14T22:30:33.072",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629619,1705271433084,-524.96989304,0.000229,2,"2024-01-14T22:30:33.084",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629620,1705271433096,-429.94828621,0.000229,2,"2024-01-14T22:30:33.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629621,1705271433106,-69.21705636,0.000229,2,"2024-01-14T22:30:33.106",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629622,1705271433119,-111.31160157,0.000229,2,"2024-01-14T22:30:33.119",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629623,1705271433129,-489.33844987,0.000229,2,"2024-01-14T22:30:33.129",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629624,1705271433141,-1864.54905793,0.000229,2,"2024-01-14T22:30:33.141",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629625,1705271433181,-6004.13120219,0.000229,2,"2024-01-14T22:30:33.181",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629626,1705271433193,-538.88,0.000229,2,"2024-01-14T22:30:33.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629627,1705271433206,-1174.37054762,0.000229,2,"2024-01-14T22:30:33.206",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629643,1705271437982,-1008.0,0.000229,2,"2024-01-14T22:30:37.982",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629644,1705271438003,-6259.87372901,0.000229,2,"2024-01-14T22:30:38.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629645,1705271438012,-172.04816617,0.000229,2,"2024-01-14T22:30:38.012",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629646,1705271438021,-302.15079304,0.000229,6,"2024-01-14T22:30:38.021",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629647,1705271438031,-572.70575894,0.000229,2,"2024-01-14T22:30:38.031",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629648,1705271438040,-724.01,0.00022905,2,"2024-01-14T22:30:38.040",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629649,1705271438051,-717.51,0.00022909,2,"2024-01-14T22:30:38.051",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629650,1705271438060,-710.94,0.00022918,2,"2024-01-14T22:30:38.060",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629651,1705271438069,-702.88496214,0.00022997,3,"2024-01-14T22:30:38.069",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629652,1705271438078,-3141.15835728,0.00022997,2,"2024-01-14T22:30:38.078",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629653,1705271438088,-309.58159212,0.00022997,2,"2024-01-14T22:30:38.088",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629654,1705271438098,-337.50241988,0.00022998,2,"2024-01-14T22:30:38.098",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629655,1705271438107,-1322.32930974,0.00022998,2,"2024-01-14T22:30:38.107",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629656,1705271438117,-155.46774164,0.00022998,2,"2024-01-14T22:30:38.117",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629657,1705271438127,-1251.07824804,0.00022998,2,"2024-01-14T22:30:38.127",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629658,1705271438136,-211.4343928,0.00022998,2,"2024-01-14T22:30:38.136",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629659,1705271438146,-642.64330023,0.00022998,2,"2024-01-14T22:30:38.146",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629660,1705271438155,-954.63433389,0.00022998,2,"2024-01-14T22:30:38.155",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629661,1705271438164,-2136.98369019,0.00022998,2,"2024-01-14T22:30:38.164",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629662,1705271438175,-1762.36251206,0.00022998,2,"2024-01-14T22:30:38.175",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629663,1705271438184,-249.78301788,0.00022998,2,"2024-01-14T22:30:38.184",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629664,1705271438193,-160.46586719,0.00022998,2,"2024-01-14T22:30:38.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629665,1705271438202,-369.25528004,0.00022998,2,"2024-01-14T22:30:38.202",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629666,1705271438211,-1758.78667174,0.00022998,2,"2024-01-14T22:30:38.211",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629667,1705271438221,-732.72,0.00022999,2,"2024-01-14T22:30:38.221",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629668,1705271438230,-3325.25210067,0.00022999,2,"2024-01-14T22:30:38.230",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629669,1705271438239,-150.01,0.00022999,2,"2024-01-14T22:30:38.239",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629670,1705271438248,-2073.73407814,0.00022999,2,"2024-01-14T22:30:38.248",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629671,1705271438258,-11811.69367718,0.00022999,2,"2024-01-14T22:30:38.258",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629672,1705271438269,-50020.0,0.00022999,2,"2024-01-14T22:30:38.269",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629673,1705271438281,-365.99022689,0.00022999,2,"2024-01-14T22:30:38.281",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629675,1705271438292,-10612.79276887,0.00022999,2,"2024-01-14T22:30:38.292",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629676,1705271438301,-690.0,0.00022999,2,"2024-01-14T22:30:38.301",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629677,1705271438311,-772758.1210809,0.00022999,2,"2024-01-14T22:30:38.311",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629678,1705271438320,-1064303.05910745,0.00023,2,"2024-01-14T22:30:38.320",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629679,1705271438347,-22745.0,0.00023,2,"2024-01-14T22:30:38.347",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629680,1705271438362,-840.60439588,0.00023,2,"2024-01-14T22:30:38.362",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629681,1705271438373,-278.97770089,0.00023,2,"2024-01-14T22:30:38.373",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629683,1705271438384,-2596.94445518,0.00023,2,"2024-01-14T22:30:38.384",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629684,1705271438524,-0.00211336,0.00023,2,"2024-01-14T22:30:38.524",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629685,1705271438537,-1058.031975,0.00023,2,"2024-01-14T22:30:38.537",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629686,1705271438566,-1797.91698902,0.00023,2,"2024-01-14T22:30:38.566",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629687,1705271438618,-2260.42408196,0.00023,2,"2024-01-14T22:30:38.618",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629688,1705271438629,-434.32233559,0.00023,2,"2024-01-14T22:30:38.629",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629689,1705271438641,-429.31951776,0.00023,2,"2024-01-14T22:30:38.641",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629690,1705271438653,-730.45787478,0.00023,2,"2024-01-14T22:30:38.653",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629691,1705271438665,-2557.09983,0.00023,2,"2024-01-14T22:30:38.665",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629692,1705271438679,-7284.24449035,0.00023,2,"2024-01-14T22:30:38.679",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629693,1705271438694,-1027.1718567,0.00023,2,"2024-01-14T22:30:38.694",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629694,1705271438804,-1251.75,0.00023,2,"2024-01-14T22:30:38.804",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629695,1705271438817,-440.38923513,0.00023,2,"2024-01-14T22:30:38.817",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629697,1705271440388,-5000.0,0.000229,2,"2024-01-14T22:30:40.388",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629698,1705271440397,-57539.64618183,0.00023,2,"2024-01-14T22:30:40.397",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629699,1705271440409,-1781.00147102,0.00023,2,"2024-01-14T22:30:40.409",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629700,1705271440422,-935.11173024,0.00023,2,"2024-01-14T22:30:40.422",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629701,1705271440439,-2161.75108759,0.00023,2,"2024-01-14T22:30:40.439",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629702,1705271440522,-2750.33038402,0.00023,2,"2024-01-14T22:30:40.522",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629703,1705271440533,-460.08111465,0.00023,2,"2024-01-14T22:30:40.533",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629704,1705271440564,-1075.97623632,0.00023,2,"2024-01-14T22:30:40.564",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629705,1705271440576,-463.38494082,0.00023,2,"2024-01-14T22:30:40.576",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629706,1705271440587,-684.89104101,0.00023,2,"2024-01-14T22:30:40.587",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629707,1705271440597,-8774.2658,0.00023,2,"2024-01-14T22:30:40.597",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629708,1705271440609,-3599.73695265,0.00023,2,"2024-01-14T22:30:40.609",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629709,1705271440722,-504.29789126,0.00023,2,"2024-01-14T22:30:40.722",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629710,1705271440733,-21301.25135998,0.00023,2,"2024-01-14T22:30:40.733",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629711,1705271440745,-527.82393139,0.00023,2,"2024-01-14T22:30:40.745",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629712,1705271440768,-43459.061525,0.00023,2,"2024-01-14T22:30:40.768",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629713,1705271441182,-825.51222204,0.00023,2,"2024-01-14T22:30:41.182",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629714,1705271441193,-1290.21,0.00023,2,"2024-01-14T22:30:41.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629715,1705271441206,-1009.94099212,0.00023,2,"2024-01-14T22:30:41.206",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629717,1705271441252,-5437.69,0.00023,2,"2024-01-14T22:30:41.252",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629719,1705271441263,-86000.0,0.00023,2,"2024-01-14T22:30:41.263",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629901,1705271442896,-2091.95178938,0.00023,2,"2024-01-14T22:30:42.896",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629904,1705271442907,-624.82988308,0.00023,2,"2024-01-14T22:30:42.907",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629908,1705271442918,-2160.0,0.00023,2,"2024-01-14T22:30:42.918",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629914,1705271442936,-4387.93649942,0.00023,2,"2024-01-14T22:30:42.936",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629919,1705271442949,-562.92330503,0.00023,2,"2024-01-14T22:30:42.949",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629923,1705271442962,-853.2524,0.00023,2,"2024-01-14T22:30:42.962",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629929,1705271442986,-587.29032948,0.00023,2,"2024-01-14T22:30:42.986",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629932,1705271442997,-7177.07257617,0.00023,2,"2024-01-14T22:30:42.997",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629936,1705271443008,-6877.09886753,0.00023,2,"2024-01-14T22:30:43.008",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629939,1705271443020,-1531.95071034,0.00023,2,"2024-01-14T22:30:43.020",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629942,1705271443031,-4081.96727971,0.00023,2,"2024-01-14T22:30:43.031",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629945,1705271443043,-394.2603665,0.00023,2,"2024-01-14T22:30:43.043",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629947,1705271443055,-7521.29999952,0.00023,2,"2024-01-14T22:30:43.055",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629950,1705271443070,-508.51479576,0.00023,2,"2024-01-14T22:30:43.070",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629953,1705271443086,-713.76438614,0.00023,2,"2024-01-14T22:30:43.086",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629955,1705271443096,-260.2328434,0.00023,2,"2024-01-14T22:30:43.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629957,1705271443108,-660.19,0.00023,2,"2024-01-14T22:30:43.108",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629962,1705271443139,-184400.97758066,0.00023,2,"2024-01-14T22:30:43.139",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629964,1705271443148,-735.2,0.00023,2,"2024-01-14T22:30:43.148",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629966,1705271443158,-99929.37483141,0.00023,2,"2024-01-14T22:30:43.158",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629968,1705271443169,-1154.74082348,0.00023,2,"2024-01-14T22:30:43.169",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629970,1705271443182,-1522.449999,0.00023,2,"2024-01-14T22:30:43.182",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629974,1705271443212,-10714.0644,0.00023,2,"2024-01-14T22:30:43.212",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629976,1705271443222,-701.666667,0.00023,2,"2024-01-14T22:30:43.222",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629979,1705271443233,-629.94670745,0.00023,2,"2024-01-14T22:30:43.233",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630054,1705271445945,-719.13,0.000229,2,"2024-01-14T22:30:45.945",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630055,1705271445956,-300.02,0.00022999,2,"2024-01-14T22:30:45.956",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630056,1705271445968,-1555.30055861,0.00022999,2,"2024-01-14T22:30:45.968",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630057,1705271445977,-875.90532379,0.00023,2,"2024-01-14T22:30:45.977",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630058,1705271445991,-8749.99,0.00023,2,"2024-01-14T22:30:45.991",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630059,1705271446003,-430.0,0.00023,2,"2024-01-14T22:30:46.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630060,1705271446032,-2118.62672388,0.00023,2,"2024-01-14T22:30:46.032",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630061,1705271446045,-3768.27266882,0.00023,2,"2024-01-14T22:30:46.045",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630064,1705271447179,-595.87512352,0.00022999,2,"2024-01-14T22:30:47.179",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630066,1705271447198,-812.47332721,0.00022999,2,"2024-01-14T22:30:47.198",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630067,1705271447218,-854.0,0.00022999,2,"2024-01-14T22:30:47.218",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630068,1705271447246,-4980.52511853,0.00022999,2,"2024-01-14T22:30:47.246",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630069,1705271447258,-308.54922377,0.00022999,2,"2024-01-14T22:30:47.258",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630070,1705271447286,-459.3406998,0.00022999,2,"2024-01-14T22:30:47.286",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630071,1705271447298,-3963.90823305,0.00022999,2,"2024-01-14T22:30:47.298",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630072,1705271447307,-13065.29176695,0.00023,2,"2024-01-14T22:30:47.307",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630073,1705271447318,-1246.49999999,0.00023,2,"2024-01-14T22:30:47.318",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630074,1705271447345,-63550.00000001,0.00023,2,"2024-01-14T22:30:47.345",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630085,1705271583461,648.74,0.00020154,2,"2024-01-14T22:33:03.461",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630086,1705271673636,205.0,0.00021701,2,"2024-01-14T22:34:33.636",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630087,1705271719958,1401.4,0.00021918,2,"2024-01-14T22:35:19.958",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630088,1705271749172,153.36,0.00021842,2,"2024-01-14T22:35:49.172",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630089,1705271807604,157.55,0.00021979,2,"2024-01-14T22:36:47.604",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630090,1705271857490,834.95,0.00021776,2,"2024-01-14T22:37:37.490",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630091,1705271929088,603.28,0.0002174,2,"2024-01-14T22:38:49.088",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630092,1705272037015,616.3,0.00019842,2,"2024-01-14T22:40:37.015",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630093,1705272127383,154.33,0.00021973,2,"2024-01-14T22:42:07.383",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630094,1705272216961,174.77,0.00021742,2,"2024-01-14T22:43:36.961",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630095,1705272247650,157.55,0.00021894,2,"2024-01-14T22:44:07.650",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630096,1705272364205,205.0,0.00021954,2,"2024-01-14T22:46:04.205",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630097,1705272384229,779.28,0.00021586,2,"2024-01-14T22:46:24.229",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630098,1705272393605,517.37,0.00021569,2,"2024-01-14T22:46:33.605",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630100,1705272454096,-487.53390948,0.00022105,2,"2024-01-14T22:47:34.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630101,1705272454116,-3326.78039808,0.00022105,2,"2024-01-14T22:47:34.116",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630102,1705272454138,-616.3,0.00022106,2,"2024-01-14T22:47:34.138",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630103,1705272454160,-156.22454558,0.00022241,2,"2024-01-14T22:47:34.160",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630104,1705272454181,-174.77,0.00022286,2,"2024-01-14T22:47:34.181",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630105,1705272454203,-150.0,0.00022301,2,"2024-01-14T22:47:34.203",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630106,1705272454224,-714.71,0.0002234,2,"2024-01-14T22:47:34.224",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630107,1705272454247,-731.72,0.0002234,2,"2024-01-14T22:47:34.247",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630108,1705272454268,-48.52123545,0.00022341,2,"2024-01-14T22:47:34.268",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630111,1705272531915,554.67,0.0001982,2,"2024-01-14T22:48:51.915",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630112,1705272532141,554.67,0.00022084,2,"2024-01-14T22:48:52.141",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630117,1705272606409,153.49,0.00021947,2,"2024-01-14T22:50:06.409",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630140,1705272632108,-105.94876455,0.00022341,2,"2024-01-14T22:50:32.108",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630144,1705272632118,-726.88,0.00022341,2,"2024-01-14T22:50:32.118",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630147,1705272632126,-151.42794994,0.00022341,2,"2024-01-14T22:50:32.126",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630151,1705272632138,-579.05205006,0.00022341,2,"2024-01-14T22:50:32.138",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630153,1705272632147,-724.84,0.00022343,2,"2024-01-14T22:50:32.147",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630156,1705272632156,-725.07,0.00022345,2,"2024-01-14T22:50:32.156",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630158,1705272632165,-1741.47,0.0002235,2,"2024-01-14T22:50:32.165",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630160,1705272632174,-725.55,0.0002235,2,"2024-01-14T22:50:32.174",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630163,1705272632183,-729.18,0.00022359,2,"2024-01-14T22:50:32.183",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630165,1705272632192,-715.1,0.00022363,2,"2024-01-14T22:50:32.192",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630168,1705272632201,-150.0,0.00022367,2,"2024-01-14T22:50:32.201",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630171,1705272632210,-712.65,0.00022368,2,"2024-01-14T22:50:32.210",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630173,1705272632220,-723.53,0.00022374,2,"2024-01-14T22:50:32.220",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630174,1705272632229,-733.65,0.00022403,2,"2024-01-14T22:50:32.229",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630175,1705272632239,-54.81214437,0.00022465,2,"2024-01-14T22:50:32.239",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630176,1705272632250,-102.73785563,0.00022465,2,"2024-01-14T22:50:32.250",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630177,1705272632259,-779.28,0.00022565,2,"2024-01-14T22:50:32.259",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630178,1705272632269,-202.9641373,0.00022601,2,"2024-01-14T22:50:32.269",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630179,1705272632278,-250.102693,0.00022601,2,"2024-01-14T22:50:32.278",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630180,1705272632287,-419.35367483,0.00022602,2,"2024-01-14T22:50:32.287",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630181,1705272632308,-295.02632517,0.00022602,2,"2024-01-14T22:50:32.308",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630182,1705272632317,-724.89,0.00022603,2,"2024-01-14T22:50:32.317",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630183,1705272632327,-716.86,0.00022604,2,"2024-01-14T22:50:32.327",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630184,1705272632336,-2500.0,0.00022715,2,"2024-01-14T22:50:32.336",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630185,1705272632345,-154.33,0.00022799,2,"2024-01-14T22:50:32.345",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630186,1705272632354,-200.0,0.00022809,2,"2024-01-14T22:50:32.354",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630187,1705272632364,-202.028196,0.00022809,2,"2024-01-14T22:50:32.364",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630188,1705272632373,-487.0233009,0.00022813,2,"2024-01-14T22:50:32.373",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630189,1705272632382,-3455.47391871,0.00022814,2,"2024-01-14T22:50:32.382",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630190,1705272632391,-33824.61825922,0.00022815,2,"2024-01-14T22:50:32.391",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630191,1705272632403,-2107.65555,0.00022815,2,"2024-01-14T22:50:32.403",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630192,1705272632414,-1046.5,0.00022815,2,"2024-01-14T22:50:32.414",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630193,1705272632426,-317.57392288,0.00022815,2,"2024-01-14T22:50:32.426",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630194,1705272632437,-501.10653636,0.00022815,2,"2024-01-14T22:50:32.437",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630195,1705272632464,-390.72,0.00022815,2,"2024-01-14T22:50:32.464",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630197,1705272632475,-540.6156531,0.00022815,2,"2024-01-14T22:50:32.475",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630199,1705272632487,-1124.72457423,0.00022815,2,"2024-01-14T22:50:32.487",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630201,1705272632502,-10083.9123897,0.00022815,2,"2024-01-14T22:50:32.502",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630203,1705272632513,-410.62500001,0.00022815,2,"2024-01-14T22:50:32.513",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630206,1705272632524,-3661.03122525,0.00022815,2,"2024-01-14T22:50:32.524",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630210,1705272632589,-842.99500624,0.00022815,2,"2024-01-14T22:50:32.589",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630211,1705272632626,-4229.2939203,0.00022815,2,"2024-01-14T22:50:32.626",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630212,1705272632703,-60069.7542725,0.00022815,2,"2024-01-14T22:50:32.703",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630231,1705272638137,-1254.79354,0.00022815,2,"2024-01-14T22:50:38.137",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630232,1705272638149,-466.34470698,0.00022815,2,"2024-01-14T22:50:38.149",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630233,1705272638236,-633.89410348,0.00022815,2,"2024-01-14T22:50:38.236",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630234,1705272638251,-1690.49330512,0.00022815,2,"2024-01-14T22:50:38.251",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630235,1705272638263,-8333.13137547,0.00022815,2,"2024-01-14T22:50:38.263",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630236,1705272638360,-292.0921017,0.00022815,2,"2024-01-14T22:50:38.360",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630237,1705272638372,-2098.79773429,0.00022815,2,"2024-01-14T22:50:38.372",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630238,1705272638384,-42018.99999999,0.00022815,2,"2024-01-14T22:50:38.384",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630239,1705272638400,-370.80806289,0.00022815,2,"2024-01-14T22:50:38.400",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630240,1705272638412,-7976.59337912,0.00022815,2,"2024-01-14T22:50:38.412",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630241,1705272638432,-42378.99999999,0.00022815,2,"2024-01-14T22:50:38.432",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630242,1705272638474,-2095.768675,0.00022815,2,"2024-01-14T22:50:38.474",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630243,1705272638485,-348.29214401,0.00022815,2,"2024-01-14T22:50:38.485",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630244,1705272638509,-4200.0,0.00022815,2,"2024-01-14T22:50:38.509",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630462,1705272640594,-2770.83552027,0.00022815,2,"2024-01-14T22:50:40.594",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630464,1705272640605,-281.58631847,0.00022815,2,"2024-01-14T22:50:40.605",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630466,1705272640616,-1626.96654683,0.00022815,2,"2024-01-14T22:50:40.616",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630468,1705272640628,-1272.2649,0.00022815,2,"2024-01-14T22:50:40.628",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630477,1705272640697,-892.77987388,0.00022815,2,"2024-01-14T22:50:40.697",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630479,1705272640708,-3746.08546721,0.00022815,2,"2024-01-14T22:50:40.708",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630482,1705272640720,-915.74877492,0.00022815,2,"2024-01-14T22:50:40.720",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630484,1705272640732,-1464.67381639,0.00022815,2,"2024-01-14T22:50:40.732",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630486,1705272640743,-640.64962494,0.00022815,2,"2024-01-14T22:50:40.743",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630489,1705272640765,-2560.89551778,0.00022815,2,"2024-01-14T22:50:40.765",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630495,1705272640806,-326.29823559,0.00022815,2,"2024-01-14T22:50:40.806",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630497,1705272640818,-318.7475,0.00022815,2,"2024-01-14T22:50:40.818",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630501,1705272640840,-1072.01781389,0.00022815,2,"2024-01-14T22:50:40.840",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630503,1705272640851,-1068.52842727,0.00022815,2,"2024-01-14T22:50:40.851",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630505,1705272640863,-9288.50858642,0.00022815,2,"2024-01-14T22:50:40.863",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630507,1705272640873,-156.0,0.00022815,2,"2024-01-14T22:50:40.873",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630509,1705272640883,-800.0,0.00022816,2,"2024-01-14T22:50:40.883",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630511,1705272640893,-174.77,0.00022829,2,"2024-01-14T22:50:40.893",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630513,1705272640902,-1228.676,0.00022864,2,"2024-01-14T22:50:40.902",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630516,1705272640912,-391.94838786,0.00022898,2,"2024-01-14T22:50:40.912",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630518,1705272640922,-400.0,0.000229,2,"2024-01-14T22:50:40.922",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630520,1705272640931,-295.08159452,0.000229,2,"2024-01-14T22:50:40.931",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630522,1705272640941,-153.36,0.00022934,2,"2024-01-14T22:50:40.941",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630524,1705272640950,-201.54,0.00022948,2,"2024-01-14T22:50:40.950",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630526,1705272640960,-2927.78107159,0.00022962,2,"2024-01-14T22:50:40.960",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630528,1705272640969,-616.1048005,0.00022962,2,"2024-01-14T22:50:40.969",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630530,1705272640981,-141.62286182,0.00022962,2,"2024-01-14T22:50:40.981",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630532,1705272640991,-859.08219844,0.00022963,2,"2024-01-14T22:50:40.991",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630535,1705272641003,-281.28456089,0.00022963,2,"2024-01-14T22:50:41.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630537,1705272641015,-121.41629302,0.00022963,2,"2024-01-14T22:50:41.015",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630539,1705272641024,-269.68524348,0.00022965,2,"2024-01-14T22:50:41.024",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630541,1705272641037,-417.65,0.00022965,2,"2024-01-14T22:50:41.037",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630544,1705272641049,-45.63475652,0.00022965,2,"2024-01-14T22:50:41.049",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630546,1705272641058,-257.8324854,0.0002299,2,"2024-01-14T22:50:41.058",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630548,1705272641070,-36.60988134,0.0002299,2,"2024-01-14T22:50:41.070",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630550,1705272641079,-904.07239856,0.00022998,2,"2024-01-14T22:50:41.079",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630552,1705272641091,-1578.53959199,0.00022998,2,"2024-01-14T22:50:41.091",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630554,1705272641101,-2136.98369019,0.00022998,2,"2024-01-14T22:50:41.101",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630557,1705272641111,-160.46586719,0.00022998,2,"2024-01-14T22:50:41.111",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630559,1705272641121,-5272.44162638,0.00022998,2,"2024-01-14T22:50:41.121",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630561,1705272641132,-155.40803054,0.00022998,2,"2024-01-14T22:50:41.132",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630563,1705272641146,-4990.80915422,0.00022998,2,"2024-01-14T22:50:41.146",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630566,1705272641156,-712.29,0.00022999,2,"2024-01-14T22:50:41.156",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630568,1705272641166,-3141.15835728,0.00022999,2,"2024-01-14T22:50:41.166",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630570,1705272641177,-2304.07734728,0.00022999,2,"2024-01-14T22:50:41.177",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630572,1705272641187,-1555.30055861,0.00022999,2,"2024-01-14T22:50:41.187",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630574,1705272641197,-2323.56947434,0.00023,2,"2024-01-14T22:50:41.197",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630577,1705272641214,-14695.69462396,0.00023,2,"2024-01-14T22:50:41.214",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630581,1705272641243,-2369.35845118,0.00023,2,"2024-01-14T22:50:41.243",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630583,1705272641255,-299.52503075,0.00023,2,"2024-01-14T22:50:41.255",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630613,1705272641528,-77565.26269234,0.00023,2,"2024-01-14T22:50:41.528",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630814,1705272643300,-4094.464261,0.00023,2,"2024-01-14T22:50:43.300",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630817,1705272643320,-2974.04155912,0.00023,2,"2024-01-14T22:50:43.320",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630819,1705272643331,-20088.03923116,0.00023,2,"2024-01-14T22:50:43.331",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630822,1705272643343,-2993.82720111,0.00023,2,"2024-01-14T22:50:43.343",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630824,1705272643354,-15910.00000316,0.00023,2,"2024-01-14T22:50:43.354",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630835,1705272643444,-50299.9999996,0.00023,2,"2024-01-14T22:50:43.444",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630868,1705272643749,-2197.62531791,0.00023,2,"2024-01-14T22:50:43.749",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631137,1705272646176,-910.07126,0.00022999,2,"2024-01-14T22:50:46.176",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631141,1705272646188,-126.79577907,0.00022999,2,"2024-01-14T22:50:46.188",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631144,1705272646197,-1759.9201024,0.00023,2,"2024-01-14T22:50:46.197",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631147,1705272646208,-4215.0,0.00023,2,"2024-01-14T22:50:46.208",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631151,1705272646221,-5793.26410653,0.00023,2,"2024-01-14T22:50:46.221",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631157,1705272646243,-4211.3,0.00023,2,"2024-01-14T22:50:46.243",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631160,1705272646255,-366.49928082,0.00023,2,"2024-01-14T22:50:46.255",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631163,1705272646266,-4222.2276,0.00023,2,"2024-01-14T22:50:46.266",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631168,1705272646277,-1999.9804294,0.00023,2,"2024-01-14T22:50:46.277",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631171,1705272646288,-3957.16671768,0.00023,2,"2024-01-14T22:50:46.288",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631174,1705272646303,-775.80915422,0.00023,2,"2024-01-14T22:50:46.303",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631188,1705272646361,-4232.55,0.00023,2,"2024-01-14T22:50:46.361",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631191,1705272646372,-12100.0,0.00023,2,"2024-01-14T22:50:46.372",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631195,1705272646384,-387.27535932,0.00023,2,"2024-01-14T22:50:46.384",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631202,1705272646418,-506.70909012,0.00023,2,"2024-01-14T22:50:46.418",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631204,1705272646430,-585.49045393,0.00023,2,"2024-01-14T22:50:46.430",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631229,1705272646653,-808.35570292,0.00023,2,"2024-01-14T22:50:46.653",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631231,1705272646665,-61646.59281803,0.00023,2,"2024-01-14T22:50:46.665",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632529,1705272663807,205.0,0.00021954,2,"2024-01-14T22:51:03.807",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632530,1705272686824,2791.5817053,0.0003,120,"2024-01-14T22:51:26.824",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632535,1705272852466,586.1,0.00022062,2,"2024-01-14T22:54:12.466",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632538,1705272869384,774.51,0.00022061,2,"2024-01-14T22:54:29.384",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632539,1705272886415,201.95,0.00022045,2,"2024-01-14T22:54:46.415",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632541,1705272961032,559.81,0.00020127,2,"2024-01-14T22:56:01.032",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632542,1705273004428,150.0,0.00022,2,"2024-01-14T22:56:44.428",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632543,1705273072603,150.0,0.00022,2,"2024-01-14T22:57:52.603",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632545,1705273131120,200.0,0.0002199,2,"2024-01-14T22:58:51.120",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632546,1705273165806,173.39,0.00022027,2,"2024-01-14T22:59:25.806",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632547,1705273286163,22475.88,0.00021982,2,"2024-01-14T23:01:26.163",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632548,1705273321157,168.68,0.00021982,2,"2024-01-14T23:02:01.157",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632549,1705273340221,531.12,0.00021982,2,"2024-01-14T23:02:20.221",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632550,1705273363453,747.29,0.00021981,2,"2024-01-14T23:02:43.453",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632551,1705273417396,549.77,0.00020048,2,"2024-01-14T23:03:37.396",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632552,1705273444272,205.0,0.00021332,2,"2024-01-14T23:04:04.272",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632553,1705273486735,160.13,0.00021941,2,"2024-01-14T23:04:46.735",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632554,1705273539404,190.31,0.00021911,2,"2024-01-14T23:05:39.404",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632555,1705273570341,250.0,0.00021887,2,"2024-01-14T23:06:10.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632556,1705273575435,155.0,0.0002,2,"2024-01-14T23:06:15.435",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632557,1705273593743,207.0,0.00021332,2,"2024-01-14T23:06:33.743",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632558,1705273625104,-159.16,0.00022121,2,"2024-01-14T23:07:05.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632559,1705273625127,-160.13,0.0002214,2,"2024-01-14T23:07:05.127",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632560,1705273625149,-763.2792291,0.00022191,2,"2024-01-14T23:07:05.149",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632561,1705273625170,-43.41273272,0.00022191,2,"2024-01-14T23:07:05.170",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632568,1705273791615,154.13,0.00022041,2,"2024-01-14T23:09:51.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632569,1705273794206,684.49,0.00021888,2,"2024-01-14T23:09:54.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632573,1705273832284,-610.44814184,0.0002219,2,"2024-01-14T23:10:32.284",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632574,1705273832297,-4520.10766225,0.0002219,2,"2024-01-14T23:10:32.297",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632576,1705273832307,-719.86649638,0.00022191,2,"2024-01-14T23:10:32.307",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632577,1705273832317,-156.88,0.00022279,2,"2024-01-14T23:10:32.317",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632578,1705273832327,-549.77,0.00022312,2,"2024-01-14T23:10:32.327",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632579,1705273832341,-160.13,0.00022339,2,"2024-01-14T23:10:32.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632580,1705273832350,-160.13,0.00022539,2,"2024-01-14T23:10:32.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632581,1705273832360,-162.84716052,0.000226,2,"2024-01-14T23:10:32.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632582,1705273832372,-318.4195,0.000226,2,"2024-01-14T23:10:32.372",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632583,1705273832387,-210.93185689,0.000226,2,"2024-01-14T23:10:32.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632584,1705273832396,-154.13,0.00022615,2,"2024-01-14T23:10:32.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632585,1705273832406,-36.31345862,0.00022714,2,"2024-01-14T23:10:32.406",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632586,1705273832427,-113.68654138,0.00022714,2,"2024-01-14T23:10:32.427",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632587,1705273832438,-7414.22814854,0.00022715,2,"2024-01-14T23:10:32.438",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632588,1705273832450,-3680.57005146,0.00022715,2,"2024-01-14T23:10:32.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632589,1705273832459,-738.06,0.00022715,2,"2024-01-14T23:10:32.459",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632590,1705273832469,-711.35,0.00022715,2,"2024-01-14T23:10:32.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632591,1705273832478,-718.39,0.00022715,2,"2024-01-14T23:10:32.478",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632592,1705273832490,-160.13,0.00022738,2,"2024-01-14T23:10:32.490",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632593,1705273832501,-85.71127654,0.00022815,2,"2024-01-14T23:10:32.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632594,1705273832524,-414.28872346,0.00022815,2,"2024-01-14T23:10:32.524",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632595,1705273832534,-200.0,0.00022815,2,"2024-01-14T23:10:32.534",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632596,1705273832544,-500.0,0.00022815,2,"2024-01-14T23:10:32.544",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632597,1705273832554,-500.0,0.00022815,2,"2024-01-14T23:10:32.554",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632598,1705273832564,-200.0,0.00022816,2,"2024-01-14T23:10:32.564",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632599,1705273832573,-98.43117065,0.00022816,2,"2024-01-14T23:10:32.573",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632600,1705273832602,-401.56882935,0.00022816,2,"2024-01-14T23:10:32.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632601,1705273832612,-500.0,0.00022816,2,"2024-01-14T23:10:32.612",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632602,1705273832622,-500.0,0.00022816,2,"2024-01-14T23:10:32.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632603,1705273832632,-500.0,0.00022816,2,"2024-01-14T23:10:32.632",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632604,1705273832642,-500.0,0.00022816,2,"2024-01-14T23:10:32.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632605,1705273832652,-500.0,0.00022816,2,"2024-01-14T23:10:32.652",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632606,1705273832662,-500.0,0.00022816,2,"2024-01-14T23:10:32.662",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632607,1705273832672,-204.350464,0.00022816,2,"2024-01-14T23:10:32.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632608,1705273832681,-200.0,0.00022816,2,"2024-01-14T23:10:32.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632609,1705273832691,-200.0,0.00022816,2,"2024-01-14T23:10:32.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632610,1705273832701,-800.0,0.00022816,2,"2024-01-14T23:10:32.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632611,1705273832711,-1000.0,0.00022822,2,"2024-01-14T23:10:32.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632612,1705273832721,-2500.0,0.00022879,2,"2024-01-14T23:10:32.721",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632613,1705273832730,-230.29533501,0.0002288,3,"2024-01-14T23:10:32.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632614,1705273832744,-927.97075498,0.0002288,2,"2024-01-14T23:10:32.744",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632615,1705273832755,-270.3091,0.00022897,2,"2024-01-14T23:10:32.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632616,1705273832765,-1372.0315,0.00022897,2,"2024-01-14T23:10:32.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632619,1705273832775,-169.0392,0.00022897,2,"2024-01-14T23:10:32.775",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632622,1705273832784,-192.60373435,0.00022897,2,"2024-01-14T23:10:32.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632625,1705273832794,-155.0,0.00022898,2,"2024-01-14T23:10:32.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632628,1705273832804,-803.9697,0.000229,2,"2024-01-14T23:10:32.804",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632631,1705273832814,-1499.249442,0.000229,2,"2024-01-14T23:10:32.814",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632634,1705273832824,-2550.06499361,0.000229,2,"2024-01-14T23:10:32.824",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632637,1705273832836,-614.479575,0.000229,2,"2024-01-14T23:10:32.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632640,1705273832848,-709.03894562,0.000229,2,"2024-01-14T23:10:32.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632645,1705273832860,-126.64238577,0.000229,2,"2024-01-14T23:10:32.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632647,1705273832870,-777.95651492,0.000229,2,"2024-01-14T23:10:32.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632649,1705273832886,-968.97329241,0.000229,2,"2024-01-14T23:10:32.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632651,1705273832898,-17271.31973925,0.000229,2,"2024-01-14T23:10:32.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632653,1705273832907,-300.98317008,0.000229,2,"2024-01-14T23:10:32.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632655,1705273832916,-1019.34729434,0.000229,2,"2024-01-14T23:10:32.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632657,1705273832926,-572.58407463,0.000229,2,"2024-01-14T23:10:32.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632659,1705273832935,-192.60373434,0.000229,2,"2024-01-14T23:10:32.935",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632661,1705273832946,-271.18577363,0.000229,2,"2024-01-14T23:10:32.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632662,1705273832955,-789.07320291,0.000229,2,"2024-01-14T23:10:32.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632663,1705273832965,-205.0,0.00022909,2,"2024-01-14T23:10:32.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632664,1705273832974,-160.13,0.00022938,2,"2024-01-14T23:10:32.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632665,1705273832984,-747.29,0.0002296,2,"2024-01-14T23:10:32.984",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632666,1705273832996,-487.27860519,0.00022979,2,"2024-01-14T23:10:32.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632667,1705273833006,-210331.03412155,0.00022979,2,"2024-01-14T23:10:33.006",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632668,1705273833017,-4269.08294647,0.00022979,2,"2024-01-14T23:10:33.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632671,1705273833037,-814.15802409,0.00022979,2,"2024-01-14T23:10:33.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632674,1705273833048,-96423.34543819,0.00022979,2,"2024-01-14T23:10:33.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632676,1705273833060,-96594.38824206,0.00022979,2,"2024-01-14T23:10:33.060",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632678,1705273833071,-1563.99319895,0.00022979,2,"2024-01-14T23:10:33.071",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632680,1705273833082,-547.4688403,0.00022979,2,"2024-01-14T23:10:33.082",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632682,1705273833098,-311.06238185,0.00022979,2,"2024-01-14T23:10:33.098",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632683,1705273833114,-1889.99004518,0.00022979,2,"2024-01-14T23:10:33.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632684,1705273833125,-911.11649018,0.00022979,2,"2024-01-14T23:10:33.125",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632685,1705273833137,-7367.36466573,0.00022979,2,"2024-01-14T23:10:33.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632686,1705273833154,-34.48751769,0.00022979,2,"2024-01-14T23:10:33.154",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632687,1705273833162,-6083.58101508,0.0002298,2,"2024-01-14T23:10:33.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632688,1705273833177,-553.23029445,0.0002298,2,"2024-01-14T23:10:33.177",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632694,1705273838994,-381.8038393,0.000229,2,"2024-01-14T23:10:38.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632695,1705273839003,-5329.19492073,0.0002298,2,"2024-01-14T23:10:39.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632696,1705273839014,-948.92245727,0.0002298,2,"2024-01-14T23:10:39.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632697,1705273839026,-992.26024932,0.0002298,2,"2024-01-14T23:10:39.026",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632698,1705273839038,-1990.94168001,0.0002298,2,"2024-01-14T23:10:39.038",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632699,1705273839051,-637.25697,0.0002298,2,"2024-01-14T23:10:39.051",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632700,1705273839067,-13046.65284415,0.0002298,2,"2024-01-14T23:10:39.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632701,1705273839079,-626.47915175,0.0002298,2,"2024-01-14T23:10:39.079",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632702,1705273839088,-163.12818694,0.00022995,2,"2024-01-14T23:10:39.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632703,1705273839098,-270.60037622,0.00022995,2,"2024-01-14T23:10:39.098",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632704,1705273839107,-2179.99139161,0.00022996,2,"2024-01-14T23:10:39.107",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632705,1705273839116,-8477.48442404,0.00022997,2,"2024-01-14T23:10:39.116",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632706,1705273839126,-114829.28874198,0.00022997,2,"2024-01-14T23:10:39.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632707,1705273839155,-475.25222268,0.00022997,2,"2024-01-14T23:10:39.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632708,1705273839333,-2705.67645439,0.00022997,2,"2024-01-14T23:10:39.333",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632709,1705273839359,-1581.061535,0.00022997,2,"2024-01-14T23:10:39.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632711,1705273839412,-7328.34397305,0.00022997,2,"2024-01-14T23:10:39.412",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632713,1705273839424,-9997.99988286,0.00022997,2,"2024-01-14T23:10:39.424",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633147,1705273843375,-166.0,0.00022997,2,"2024-01-14T23:10:43.375",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633150,1705273843386,-4203.5771668,0.00022997,2,"2024-01-14T23:10:43.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633155,1705273843398,-11736.00650017,0.00022997,2,"2024-01-14T23:10:43.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633158,1705273843410,-1285.62044497,0.00022997,2,"2024-01-14T23:10:43.410",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633165,1705273843447,-5970.53153546,0.00022997,2,"2024-01-14T23:10:43.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633173,1705273843519,-401.72230598,0.00022997,2,"2024-01-14T23:10:43.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633444,1705273846409,-25896.88859527,0.00022997,2,"2024-01-14T23:10:46.409",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633460,1705273846537,-852.00839208,0.00022997,2,"2024-01-14T23:10:46.537",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633469,1705273846617,-563.11285671,0.00022997,2,"2024-01-14T23:10:46.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633471,1705273846628,-522.18415358,0.00022997,2,"2024-01-14T23:10:46.628",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633473,1705273846638,-1743.9678759,0.00022998,2,"2024-01-14T23:10:46.638",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633475,1705273846648,-3325.25210067,0.00022998,2,"2024-01-14T23:10:46.648",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633477,1705273846659,-5272.44162638,0.00022998,2,"2024-01-14T23:10:46.659",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633479,1705273846669,-3141.15835728,0.00022998,2,"2024-01-14T23:10:46.669",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633481,1705273846679,-669.0,0.00022999,2,"2024-01-14T23:10:46.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633483,1705273846689,-691.24469272,0.00022999,2,"2024-01-14T23:10:46.689",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633485,1705273846700,-837.85512583,0.00022999,2,"2024-01-14T23:10:46.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633486,1705273846750,-9410.46485975,0.00022999,2,"2024-01-14T23:10:46.750",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633695,1705273879962,575.1,0.00021891,2,"2024-01-14T23:11:19.962",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633699,1705273974364,150.0,0.00021999,2,"2024-01-14T23:12:54.364",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633700,1705273993879,176.17,0.00021765,2,"2024-01-14T23:13:13.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633701,1705274002528,256.63,0.00021749,2,"2024-01-14T23:13:22.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633702,1705274003794,256.63,0.00021886,2,"2024-01-14T23:13:23.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633703,1705274005063,256.63,0.00022023,2,"2024-01-14T23:13:25.063",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633704,1705274036072,559.6,0.00019827,2,"2024-01-14T23:13:56.072",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633705,1705274036331,559.6,0.00022091,2,"2024-01-14T23:13:56.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633706,1705274060067,250.0,0.00021746,2,"2024-01-14T23:14:20.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633707,1705274105270,156.08,0.00021969,2,"2024-01-14T23:15:05.270",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633708,1705274105956,156.57,0.00021752,2,"2024-01-14T23:15:05.956",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633709,1705274164392,205.0,0.00021909,2,"2024-01-14T23:16:04.392",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633710,1705274301442,200.0,0.00021704,2,"2024-01-14T23:18:21.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633711,1705274341804,747.5,0.00021705,2,"2024-01-14T23:19:01.804",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633712,1705274394614,154.13,0.00021792,2,"2024-01-14T23:19:54.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633713,1705274408929,539.92,0.00021585,2,"2024-01-14T23:20:08.929",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633714,1705274520340,503.64,0.00019629,2,"2024-01-14T23:22:00.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633715,1705274521400,503.64,0.00021893,2,"2024-01-14T23:22:01.400",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633716,1705274527259,153.49,0.00021743,2,"2024-01-14T23:22:07.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633717,1705274540793,157.95,0.00021528,2,"2024-01-14T23:22:20.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633718,1705274610921,352.1,0.00021765,2,"2024-01-14T23:23:30.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633719,1705274616344,256.63,0.00021749,2,"2024-01-14T23:23:36.344",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633720,1705274618350,256.63,0.00021886,2,"2024-01-14T23:23:38.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633721,1705274618885,256.63,0.00022023,2,"2024-01-14T23:23:38.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633722,1705274625245,250.0,0.00021765,2,"2024-01-14T23:23:45.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633723,1705274626521,250.0,0.00022039,2,"2024-01-14T23:23:46.521",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633724,1705274674810,150.0,0.00021765,2,"2024-01-14T23:24:34.810",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633725,1705274791195,697.66,0.00021535,2,"2024-01-14T23:26:31.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633726,1705274847103,-160.54104259,0.00022131,2,"2024-01-14T23:27:27.103",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633727,1705274847124,-515.20412514,0.00022132,2,"2024-01-14T23:27:27.124",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633728,1705274847144,-276.30279996,0.00022142,2,"2024-01-14T23:27:27.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633729,1705274847165,-213.73643438,0.00022142,2,"2024-01-14T23:27:27.165",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633730,1705274855085,568.06,0.00021572,2,"2024-01-14T23:27:35.085",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633731,1705274960277,453.27,0.00019627,2,"2024-01-14T23:29:20.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633732,1705274960488,453.27,0.00021891,2,"2024-01-14T23:29:20.488",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633741,1705275031835,-266.90586008,0.00022106,2,"2024-01-14T23:30:31.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633742,1705275031845,-478.40472767,0.00022109,2,"2024-01-14T23:30:31.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633743,1705275031857,-368.88617233,0.00022109,2,"2024-01-14T23:30:31.857",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633744,1705275031867,-62.56636558,0.00022142,2,"2024-01-14T23:30:31.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633746,1705275031876,-276.30279996,0.00022142,2,"2024-01-14T23:30:31.876",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633748,1705275031886,-2186.87266411,0.00022151,2,"2024-01-14T23:30:31.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633750,1705275031895,-256.63,0.0002216,2,"2024-01-14T23:30:31.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633752,1705275031904,-155.56092317,0.00022196,2,"2024-01-14T23:30:31.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633754,1705275031916,-69712.50608333,0.00022201,2,"2024-01-14T23:30:31.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633756,1705275031928,-24938.15460187,0.00022201,2,"2024-01-14T23:30:31.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633767,1705275032020,-6707.95466831,0.00022201,2,"2024-01-14T23:30:32.020",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633768,1705275032033,-439.53018558,0.00022201,2,"2024-01-14T23:30:32.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633769,1705275032047,-511.06796016,0.00022201,2,"2024-01-14T23:30:32.047",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633770,1705275032088,-882.0,0.00022201,2,"2024-01-14T23:30:32.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633771,1705275032100,-497.48514,0.00022201,2,"2024-01-14T23:30:32.100",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633772,1705275032112,-2493.81602894,0.00022201,2,"2024-01-14T23:30:32.112",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633773,1705275032127,-9186.68232473,0.00022201,2,"2024-01-14T23:30:32.127",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633774,1705275032136,-150.0,0.00022201,2,"2024-01-14T23:30:32.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633775,1705275032145,-25197.45144661,0.00022202,2,"2024-01-14T23:30:32.145",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633776,1705275032155,-160.60687577,0.00022206,2,"2024-01-14T23:30:32.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633777,1705275032165,-420.24034128,0.00022206,2,"2024-01-14T23:30:32.165",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633778,1705275032174,-2458.203,0.00022211,2,"2024-01-14T23:30:32.174",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633779,1705275032184,-754.26,0.00022211,2,"2024-01-14T23:30:32.184",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633780,1705275032193,-155.56092316,0.00022253,2,"2024-01-14T23:30:32.193",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633781,1705275032202,-499.99,0.00022253,2,"2024-01-14T23:30:32.202",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633782,1705275032212,-4031.8,0.00022253,2,"2024-01-14T23:30:32.212",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633783,1705275032221,-156.57,0.00022296,2,"2024-01-14T23:30:32.221",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633784,1705275032231,-510.02,0.00022297,2,"2024-01-14T23:30:32.231",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633785,1705275032240,-155.56092316,0.0002231,2,"2024-01-14T23:30:32.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633786,1705275032250,-1261.43,0.00022313,2,"2024-01-14T23:30:32.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633787,1705275032259,-250.0,0.00022313,2,"2024-01-14T23:30:32.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633788,1705275032269,-150.0,0.00022313,2,"2024-01-14T23:30:32.269",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633789,1705275032278,-155.56092316,0.00022366,2,"2024-01-14T23:30:32.278",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633790,1705275032287,-266.90586008,0.00022378,2,"2024-01-14T23:30:32.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633791,1705275032296,-155.56092316,0.00022423,2,"2024-01-14T23:30:32.296",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633792,1705275032305,-205.0,0.00022449,2,"2024-01-14T23:30:32.305",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633793,1705275032314,-155.56092316,0.0002248,2,"2024-01-14T23:30:32.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633794,1705275032323,-697.66,0.00022513,2,"2024-01-14T23:30:32.323",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633795,1705275032332,-155.56092316,0.00022537,2,"2024-01-14T23:30:32.332",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633796,1705275032341,-331.53647864,0.00022538,2,"2024-01-14T23:30:32.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633797,1705275032351,-376.29196793,0.00022544,2,"2024-01-14T23:30:32.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633798,1705275032360,-2031.16316113,0.00022561,2,"2024-01-14T23:30:32.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633799,1705275032369,-250.0,0.00022587,2,"2024-01-14T23:30:32.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633800,1705275032379,-155.56092316,0.00022593,2,"2024-01-14T23:30:32.379",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633801,1705275032388,-2500.0,0.000226,8,"2024-01-14T23:30:32.388",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633802,1705275032398,-63155.34796322,0.00022648,2,"2024-01-14T23:30:32.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633803,1705275032411,-2289.28608915,0.00022648,2,"2024-01-14T23:30:32.411",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633804,1705275032422,-974.19748854,0.00022648,2,"2024-01-14T23:30:32.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633805,1705275032434,-6902.5777745,0.00022648,2,"2024-01-14T23:30:32.434",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633806,1705275032446,-44393.71488459,0.00022648,2,"2024-01-14T23:30:32.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633807,1705275032456,-10400.16891834,0.00022649,2,"2024-01-14T23:30:32.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633808,1705275032467,-376.86,0.00022649,2,"2024-01-14T23:30:32.467",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633809,1705275032499,-9029.4128322,0.00022649,2,"2024-01-14T23:30:32.499",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633810,1705275032509,-266.90586008,0.00022649,2,"2024-01-14T23:30:32.509",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633811,1705275032518,-155.56092316,0.0002265,2,"2024-01-14T23:30:32.518",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633812,1705275032527,-1366.64636093,0.00022661,2,"2024-01-14T23:30:32.527",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633813,1705275032536,-1096.52069626,0.00022661,2,"2024-01-14T23:30:32.536",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633814,1705275032546,-228.97878998,0.00022661,2,"2024-01-14T23:30:32.546",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633815,1705275032559,-1355.03956555,0.00022661,2,"2024-01-14T23:30:32.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633816,1705275032568,-1296.94233192,0.00022661,2,"2024-01-14T23:30:32.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633817,1705275032578,-213.12271276,0.00022661,2,"2024-01-14T23:30:32.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633818,1705275032587,-5100.0,0.000227,8,"2024-01-14T23:30:32.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633819,1705275032596,-150.0,0.00022726,2,"2024-01-14T23:30:32.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633820,1705275032606,-249.3394592,0.00022739,2,"2024-01-14T23:30:32.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633821,1705275032615,-249.3394592,0.00022739,2,"2024-01-14T23:30:32.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633822,1705275032624,-150.0,0.00022743,2,"2024-01-14T23:30:32.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633823,1705275032633,-150.0,0.00022743,2,"2024-01-14T23:30:32.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633824,1705275032643,-159.60119728,0.00022746,2,"2024-01-14T23:30:32.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633825,1705275032652,-10496.4407031,0.00022748,2,"2024-01-14T23:30:32.652",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633826,1705275032663,-1000.0,0.00022748,2,"2024-01-14T23:30:32.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633827,1705275032673,-1000.0,0.00022748,2,"2024-01-14T23:30:32.673",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633828,1705275032682,-1000.0,0.00022748,2,"2024-01-14T23:30:32.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633829,1705275032691,-1000.0,0.00022748,2,"2024-01-14T23:30:32.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633830,1705275032700,-1000.0,0.00022748,2,"2024-01-14T23:30:32.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633831,1705275032709,-1000.0,0.00022748,2,"2024-01-14T23:30:32.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633832,1705275032718,-1000.0,0.00022748,2,"2024-01-14T23:30:32.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633833,1705275032728,-1000.0,0.00022748,2,"2024-01-14T23:30:32.728",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633834,1705275032737,-1000.0,0.00022748,2,"2024-01-14T23:30:32.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633835,1705275032747,-1000.0,0.00022748,2,"2024-01-14T23:30:32.747",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633836,1705275032756,-1000.0,0.00022748,2,"2024-01-14T23:30:32.756",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633837,1705275032766,-1000.0,0.00022748,2,"2024-01-14T23:30:32.766",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633838,1705275032775,-1000.0,0.00022748,2,"2024-01-14T23:30:32.775",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633839,1705275032784,-1000.0,0.00022748,2,"2024-01-14T23:30:32.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633840,1705275032794,-1000.0,0.00022748,2,"2024-01-14T23:30:32.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633841,1705275032804,-1000.0,0.00022748,2,"2024-01-14T23:30:32.804",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633842,1705275032813,-825.8404659,0.00022748,2,"2024-01-14T23:30:32.813",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633843,1705275032822,-184161.52129929,0.00022748,2,"2024-01-14T23:30:32.822",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633844,1705275032834,-4202.41993998,0.00022748,2,"2024-01-14T23:30:32.834",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633845,1705275032847,-3833.28649766,0.00022748,2,"2024-01-14T23:30:32.847",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633846,1705275032860,-787314.97507652,0.00022748,2,"2024-01-14T23:30:32.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633847,1705275032870,-845805.90557043,0.00022749,2,"2024-01-14T23:30:32.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633848,1705275032881,-430.67499105,0.00022749,2,"2024-01-14T23:30:32.881",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633849,1705275032904,-823.70403487,0.00022749,2,"2024-01-14T23:30:32.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633850,1705275032916,-350.00592856,0.00022749,2,"2024-01-14T23:30:32.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633851,1705275032928,-567.95287489,0.00022749,2,"2024-01-14T23:30:32.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633852,1705275032952,-641.9811826,0.00022749,2,"2024-01-14T23:30:32.952",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633853,1705275033326,151.35,0.00021533,2,"2024-01-14T23:30:33.326",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633862,1705275037678,-151.35,0.0002261,2,"2024-01-14T23:30:37.678",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633863,1705275037688,-428.280375,0.00022649,2,"2024-01-14T23:30:37.688",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633864,1705275037697,-872.20146905,0.00022749,2,"2024-01-14T23:30:37.697",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633865,1705275037708,-3011.3631176,0.00022749,2,"2024-01-14T23:30:37.708",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633866,1705275037719,-4450.4087247,0.00022749,2,"2024-01-14T23:30:37.719",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633867,1705275037730,-5816.380635,0.00022749,2,"2024-01-14T23:30:37.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633868,1705275037756,-657.36902054,0.00022749,2,"2024-01-14T23:30:37.756",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633869,1705275037767,-1125.76649499,0.00022749,2,"2024-01-14T23:30:37.767",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633870,1705275037797,-60337.82254433,0.00022749,2,"2024-01-14T23:30:37.797",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633871,1705275037809,-2976.34649592,0.00022749,2,"2024-01-14T23:30:37.809",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633872,1705275037818,-150.0,0.00022761,2,"2024-01-14T23:30:37.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633873,1705275037827,-151.0,0.00022765,7,"2024-01-14T23:30:37.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633874,1705275037836,-151.0,0.00022765,7,"2024-01-14T23:30:37.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633875,1705275037846,-151.0,0.00022765,7,"2024-01-14T23:30:37.846",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633876,1705275037855,-151.0,0.00022765,7,"2024-01-14T23:30:37.855",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633877,1705275037864,-151.0,0.00022765,7,"2024-01-14T23:30:37.864",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633878,1705275037873,-213.5259,0.00022765,7,"2024-01-14T23:30:37.873",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633879,1705275037883,-575.027146,0.00022765,7,"2024-01-14T23:30:37.883",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633880,1705275037892,-575.027146,0.00022765,7,"2024-01-14T23:30:37.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633882,1705275037902,-151.0,0.00022765,7,"2024-01-14T23:30:37.902",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633884,1705275037912,-151.0,0.00022765,7,"2024-01-14T23:30:37.912",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633886,1705275037924,-151.0,0.00022765,7,"2024-01-14T23:30:37.924",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633888,1705275037934,-151.0,0.00022765,7,"2024-01-14T23:30:37.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633890,1705275037943,-151.0,0.00022765,7,"2024-01-14T23:30:37.943",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633892,1705275037953,-151.0,0.00022765,7,"2024-01-14T23:30:37.953",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633894,1705275037963,-151.0,0.00022765,7,"2024-01-14T23:30:37.963",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633896,1705275037972,-151.0,0.00022765,7,"2024-01-14T23:30:37.972",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633898,1705275037981,-151.0,0.00022765,7,"2024-01-14T23:30:37.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633900,1705275037991,-588.64695,0.00022765,7,"2024-01-14T23:30:37.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633902,1705275038000,-588.64695,0.00022765,7,"2024-01-14T23:30:38.000",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633904,1705275038010,-151.0,0.00022765,7,"2024-01-14T23:30:38.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633906,1705275038019,-151.0,0.00022765,7,"2024-01-14T23:30:38.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633908,1705275038028,-155.871668,0.00022765,7,"2024-01-14T23:30:38.028",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633910,1705275038037,-289.605356,0.00022765,7,"2024-01-14T23:30:38.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633912,1705275038046,-151.0,0.00022765,7,"2024-01-14T23:30:38.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633914,1705275038056,-151.0,0.00022765,7,"2024-01-14T23:30:38.056",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633916,1705275038065,-151.0,0.00022765,7,"2024-01-14T23:30:38.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633918,1705275038075,-643.4185131,0.00022765,2,"2024-01-14T23:30:38.075",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633920,1705275038084,-155.0,0.00022765,2,"2024-01-14T23:30:38.084",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633922,1705275038094,-1366.24536935,0.00022765,2,"2024-01-14T23:30:38.094",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633924,1705275038103,-580.66182185,0.00022765,2,"2024-01-14T23:30:38.103",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633926,1705275038113,-155.0855656,0.00022765,2,"2024-01-14T23:30:38.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633929,1705275038122,-163.7690261,0.00022765,2,"2024-01-14T23:30:38.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633930,1705275038135,-155.0,0.00022765,2,"2024-01-14T23:30:38.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633933,1705275038145,-338.40757311,0.00022765,2,"2024-01-14T23:30:38.145",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633934,1705275038154,-265.04401612,0.00022765,2,"2024-01-14T23:30:38.154",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633937,1705275038163,-1189.23243156,0.00022765,2,"2024-01-14T23:30:38.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633938,1705275038176,-2526.56254031,0.00022765,2,"2024-01-14T23:30:38.176",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633940,1705275038185,-3038.48329408,0.00022765,2,"2024-01-14T23:30:38.185",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633942,1705275038194,-198.87132187,0.00022765,2,"2024-01-14T23:30:38.194",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633944,1705275038204,-48233.01551433,0.00022765,2,"2024-01-14T23:30:38.204",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633948,1705275038233,-1042.0747437,0.00022765,2,"2024-01-14T23:30:38.233",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633951,1705275038244,-599.76739014,0.00022765,2,"2024-01-14T23:30:38.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633953,1705275038255,-641.46537,0.00022765,2,"2024-01-14T23:30:38.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633955,1705275038266,-454408.4676221,0.00022765,2,"2024-01-14T23:30:38.266",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633957,1705275038275,-376.4645703,0.00022765,2,"2024-01-14T23:30:38.275",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633959,1705275038285,-2014.78814012,0.00022765,2,"2024-01-14T23:30:38.285",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633961,1705275038295,-381.39125751,0.00022765,2,"2024-01-14T23:30:38.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633963,1705275038305,-1069.15058471,0.00022765,2,"2024-01-14T23:30:38.305",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633965,1705275038314,-233.62449319,0.00022765,2,"2024-01-14T23:30:38.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633967,1705275038323,-166.0,0.00022766,2,"2024-01-14T23:30:38.323",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633969,1705275038333,-166.0,0.00022766,2,"2024-01-14T23:30:38.333",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633971,1705275038342,-3141.15835728,0.00022766,2,"2024-01-14T23:30:38.342",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633973,1705275038351,-940.88815019,0.00022766,2,"2024-01-14T23:30:38.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633975,1705275038360,-243.60443265,0.00022766,2,"2024-01-14T23:30:38.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633977,1705275038370,-6425.39523629,0.00022766,2,"2024-01-14T23:30:38.370",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633979,1705275038379,-494.02868803,0.00022767,2,"2024-01-14T23:30:38.379",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633981,1705275038389,-246.58515287,0.00022775,2,"2024-01-14T23:30:38.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633983,1705275038398,-150.0,0.0002278,2,"2024-01-14T23:30:38.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633985,1705275038407,-150.0,0.00022786,2,"2024-01-14T23:30:38.407",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633987,1705275038418,-150.0,0.00022789,2,"2024-01-14T23:30:38.418",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633989,1705275038427,-156.08,0.00022796,2,"2024-01-14T23:30:38.427",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633991,1705275038437,-150.0,0.00022797,2,"2024-01-14T23:30:38.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633993,1705275038446,-150.0,0.00022799,2,"2024-01-14T23:30:38.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633995,1705275038455,-7600.0,0.000228,8,"2024-01-14T23:30:38.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633997,1705275038465,-150.0,0.00022803,2,"2024-01-14T23:30:38.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633999,1705275038474,-150.0,0.00022804,2,"2024-01-14T23:30:38.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634001,1705275038484,-150.0,0.00022807,2,"2024-01-14T23:30:38.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634003,1705275038493,-150.0,0.00022809,2,"2024-01-14T23:30:38.493",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634005,1705275038503,-500.0,0.00022816,2,"2024-01-14T23:30:38.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634007,1705275038514,-200.0,0.00022816,2,"2024-01-14T23:30:38.514",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634009,1705275038523,-800.0,0.00022816,2,"2024-01-14T23:30:38.523",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634011,1705275038532,-150.0,0.00022817,2,"2024-01-14T23:30:38.532",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634013,1705275038541,-1500.0,0.00022821,2,"2024-01-14T23:30:38.541",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634015,1705275038550,-150.0,0.00022827,2,"2024-01-14T23:30:38.550",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634017,1705275038560,-150.0,0.00022827,2,"2024-01-14T23:30:38.560",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634018,1705275038569,-150.0,0.0002283,2,"2024-01-14T23:30:38.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634019,1705275038578,-1500.0,0.00022837,2,"2024-01-14T23:30:38.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634020,1705275038588,-156.57,0.00022839,2,"2024-01-14T23:30:38.588",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634021,1705275038597,-150.0,0.00022845,2,"2024-01-14T23:30:38.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634022,1705275038606,-150.0,0.00022849,2,"2024-01-14T23:30:38.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634023,1705275038615,-150.0,0.00022851,2,"2024-01-14T23:30:38.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634024,1705275038624,-150.0,0.00022852,2,"2024-01-14T23:30:38.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634025,1705275038634,-366.98757898,0.00022861,2,"2024-01-14T23:30:38.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634026,1705275038643,-150.0,0.00022866,2,"2024-01-14T23:30:38.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634027,1705275038652,-150.0,0.00022867,2,"2024-01-14T23:30:38.652",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634029,1705275038662,-150.0,0.00022869,2,"2024-01-14T23:30:38.662",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634031,1705275038674,-150.0,0.00022874,2,"2024-01-14T23:30:38.674",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634033,1705275038683,-1500.0,0.00022874,2,"2024-01-14T23:30:38.683",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634035,1705275038692,-32497.9173,0.00022879,2,"2024-01-14T23:30:38.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634037,1705275038701,-500.0,0.00022879,2,"2024-01-14T23:30:38.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634039,1705275038710,-26634.5443,0.00022879,2,"2024-01-14T23:30:38.710",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634041,1705275038720,-150.0,0.00022879,2,"2024-01-14T23:30:38.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634043,1705275038729,-408.52891632,0.00022882,2,"2024-01-14T23:30:38.729",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634045,1705275038740,-150.0,0.00022883,2,"2024-01-14T23:30:38.740",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634047,1705275038774,-1000.0,0.00022885,2,"2024-01-14T23:30:38.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634049,1705275038784,-526.0924,0.00022885,2,"2024-01-14T23:30:38.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634051,1705275038793,-500.0,0.00022885,2,"2024-01-14T23:30:38.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634053,1705275038802,-500.0,0.00022885,2,"2024-01-14T23:30:38.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634055,1705275038811,-500.0,0.00022885,2,"2024-01-14T23:30:38.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634057,1705275038821,-500.0,0.00022885,2,"2024-01-14T23:30:38.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634059,1705275038830,-500.0,0.00022885,2,"2024-01-14T23:30:38.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634061,1705275038839,-500.0,0.00022885,2,"2024-01-14T23:30:38.839",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634063,1705275038849,-500.0,0.00022885,2,"2024-01-14T23:30:38.849",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634065,1705275038858,-500.0,0.00022885,2,"2024-01-14T23:30:38.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634067,1705275038867,-500.0,0.00022885,2,"2024-01-14T23:30:38.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634069,1705275038876,-500.0,0.00022885,2,"2024-01-14T23:30:38.876",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634071,1705275038885,-500.0,0.00022885,2,"2024-01-14T23:30:38.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634073,1705275038895,-500.0,0.00022885,2,"2024-01-14T23:30:38.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634075,1705275038904,-500.0,0.00022885,2,"2024-01-14T23:30:38.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634077,1705275038913,-500.0,0.00022885,2,"2024-01-14T23:30:38.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634079,1705275038924,-500.0,0.00022885,2,"2024-01-14T23:30:38.924",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634081,1705275038934,-500.0,0.00022885,2,"2024-01-14T23:30:38.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634083,1705275038943,-500.0,0.00022885,2,"2024-01-14T23:30:38.943",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634084,1705275038953,-615.6338,0.00022885,2,"2024-01-14T23:30:38.953",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634086,1705275038962,-150.0,0.00022886,2,"2024-01-14T23:30:38.962",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634089,1705275038971,-1500.0,0.00022893,2,"2024-01-14T23:30:38.971",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634091,1705275038981,-150.0,0.00022895,2,"2024-01-14T23:30:38.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634092,1705275038990,-1058.4088,0.00022899,2,"2024-01-14T23:30:38.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634095,1705275039000,-1671.3956,0.00022899,2,"2024-01-14T23:30:39.000",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634097,1705275039009,-539.5003,0.00022899,2,"2024-01-14T23:30:39.009",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634099,1705275039018,-1000.0,0.00022899,2,"2024-01-14T23:30:39.018",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634101,1705275039028,-759.0,0.000229,2,"2024-01-14T23:30:39.028",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634103,1705275039037,-150.0,0.000229,2,"2024-01-14T23:30:39.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634105,1705275039046,-297.63891216,0.000229,2,"2024-01-14T23:30:39.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634106,1705275039055,-241.72063444,0.000229,6,"2024-01-14T23:30:39.055",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634108,1705275039065,-10200.0,0.000229,8,"2024-01-14T23:30:39.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634111,1705275039075,-150.0,0.00022902,2,"2024-01-14T23:30:39.075",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634112,1705275039084,-150.0,0.00022911,2,"2024-01-14T23:30:39.084",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634114,1705275039095,-150.0,0.00022915,2,"2024-01-14T23:30:39.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634116,1705275039105,-150.0,0.00022918,2,"2024-01-14T23:30:39.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634118,1705275039114,-150.0,0.00022918,2,"2024-01-14T23:30:39.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634120,1705275039123,-150.0,0.00022919,2,"2024-01-14T23:30:39.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634122,1705275039135,-150.0,0.00022924,2,"2024-01-14T23:30:39.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634124,1705275039144,-150.0,0.00022928,2,"2024-01-14T23:30:39.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634126,1705275039153,-150.0,0.0002293,2,"2024-01-14T23:30:39.153",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634128,1705275039162,-150.0,0.00022931,2,"2024-01-14T23:30:39.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634130,1705275039172,-1500.0,0.00022935,2,"2024-01-14T23:30:39.172",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634132,1705275039181,-150.0,0.00022944,2,"2024-01-14T23:30:39.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634134,1705275039191,-150.0,0.00022947,2,"2024-01-14T23:30:39.191",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634136,1705275039200,-150.0,0.00022948,2,"2024-01-14T23:30:39.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634138,1705275039210,-150.0,0.00022948,2,"2024-01-14T23:30:39.210",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634140,1705275039220,-150.0,0.00022949,2,"2024-01-14T23:30:39.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634142,1705275039229,-150.0,0.00022959,2,"2024-01-14T23:30:39.229",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634144,1705275039238,-150.0,0.00022968,2,"2024-01-14T23:30:39.238",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634146,1705275039247,-150.0,0.00022982,2,"2024-01-14T23:30:39.247",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634148,1705275039256,-150.0,0.00022983,2,"2024-01-14T23:30:39.256",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634150,1705275039265,-150.0,0.00022984,2,"2024-01-14T23:30:39.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634153,1705275039275,-249.3394592,0.0002299,2,"2024-01-14T23:30:39.275",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634156,1705275039285,-150.0,0.00022993,2,"2024-01-14T23:30:39.285",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634158,1705275039294,-2901.4072024,0.00022997,2,"2024-01-14T23:30:39.294",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634160,1705275039304,-15140.9995427,0.00022997,2,"2024-01-14T23:30:39.304",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634162,1705275039313,-263.08356569,0.00022997,2,"2024-01-14T23:30:39.313",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634164,1705275039322,-228.18890628,0.00022997,2,"2024-01-14T23:30:39.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634166,1705275039331,-1427.48169399,0.00022997,2,"2024-01-14T23:30:39.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634168,1705275039340,-220.31430902,0.00022997,2,"2024-01-14T23:30:39.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634170,1705275039350,-155.81849398,0.00022997,2,"2024-01-14T23:30:39.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634172,1705275039359,-259.08563159,0.00022997,2,"2024-01-14T23:30:39.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634174,1705275039368,-155.4249365,0.00022997,2,"2024-01-14T23:30:39.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634176,1705275039377,-158.27214002,0.00022997,2,"2024-01-14T23:30:39.377",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634178,1705275039386,-166.4353592,0.00022997,2,"2024-01-14T23:30:39.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634180,1705275039395,-309.02030832,0.00022997,2,"2024-01-14T23:30:39.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634182,1705275039404,-300.0,0.00022997,2,"2024-01-14T23:30:39.404",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634184,1705275039414,-4867.27266302,0.00022997,2,"2024-01-14T23:30:39.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634186,1705275039424,-155.47575455,0.00022997,2,"2024-01-14T23:30:39.424",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634188,1705275039433,-527.95673209,0.00022997,2,"2024-01-14T23:30:39.433",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634190,1705275039442,-211.2024324,0.00022997,2,"2024-01-14T23:30:39.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634192,1705275039451,-155.0,0.00022997,2,"2024-01-14T23:30:39.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634194,1705275039461,-2684.37057527,0.00022998,2,"2024-01-14T23:30:39.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634196,1705275039470,-3850.10818064,0.00022998,2,"2024-01-14T23:30:39.470",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634198,1705275039480,-151.04115,0.00022998,3,"2024-01-14T23:30:39.480",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634200,1705275039490,-151.04115,0.00022998,3,"2024-01-14T23:30:39.490",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634202,1705275039500,-151.04115,0.00022998,3,"2024-01-14T23:30:39.500",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634204,1705275039509,-151.04115,0.00022998,3,"2024-01-14T23:30:39.509",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634206,1705275039519,-151.04115,0.00022998,3,"2024-01-14T23:30:39.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634208,1705275039528,-151.04115,0.00022998,3,"2024-01-14T23:30:39.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634210,1705275039538,-151.04115,0.00022998,3,"2024-01-14T23:30:39.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634212,1705275039548,-151.04115,0.00022998,3,"2024-01-14T23:30:39.548",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634214,1705275039557,-151.04115,0.00022998,3,"2024-01-14T23:30:39.557",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634217,1705275039567,-151.04115,0.00022998,3,"2024-01-14T23:30:39.567",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634219,1705275039577,-151.04115,0.00022998,3,"2024-01-14T23:30:39.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634220,1705275039586,-151.04115,0.00022998,3,"2024-01-14T23:30:39.586",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634222,1705275039595,-151.04115,0.00022998,3,"2024-01-14T23:30:39.595",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634224,1705275039604,-151.04115,0.00022998,3,"2024-01-14T23:30:39.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634226,1705275039613,-151.04115,0.00022998,3,"2024-01-14T23:30:39.613",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634228,1705275039622,-151.04115,0.00022998,3,"2024-01-14T23:30:39.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634231,1705275039632,-151.04115,0.00022998,3,"2024-01-14T23:30:39.632",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634233,1705275039641,-151.04115,0.00022998,3,"2024-01-14T23:30:39.641",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634235,1705275039650,-151.04115,0.00022998,3,"2024-01-14T23:30:39.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634237,1705275039660,-151.04115,0.00022998,3,"2024-01-14T23:30:39.660",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634239,1705275039672,-151.04115,0.00022998,3,"2024-01-14T23:30:39.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634241,1705275039681,-151.04115,0.00022998,3,"2024-01-14T23:30:39.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634243,1705275039690,-151.04115,0.00022998,3,"2024-01-14T23:30:39.690",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634245,1705275039699,-151.04115,0.00022998,3,"2024-01-14T23:30:39.699",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634247,1705275039708,-151.04115,0.00022998,3,"2024-01-14T23:30:39.708",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634249,1705275039718,-151.04115,0.00022998,3,"2024-01-14T23:30:39.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634251,1705275039727,-151.04115,0.00022998,3,"2024-01-14T23:30:39.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634253,1705275039736,-151.04115,0.00022998,3,"2024-01-14T23:30:39.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634255,1705275039745,-151.04115,0.00022998,3,"2024-01-14T23:30:39.745",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634257,1705275039755,-151.04115,0.00022998,3,"2024-01-14T23:30:39.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634259,1705275039764,-151.04115,0.00022998,3,"2024-01-14T23:30:39.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634261,1705275039774,-151.04115,0.00022998,3,"2024-01-14T23:30:39.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634263,1705275039783,-151.04115,0.00022998,3,"2024-01-14T23:30:39.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634265,1705275039792,-151.04115,0.00022998,3,"2024-01-14T23:30:39.792",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634267,1705275039802,-151.04115,0.00022998,3,"2024-01-14T23:30:39.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634269,1705275039811,-151.04115,0.00022998,3,"2024-01-14T23:30:39.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634271,1705275039821,-151.04115,0.00022998,3,"2024-01-14T23:30:39.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634273,1705275039830,-151.04115,0.00022998,3,"2024-01-14T23:30:39.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634275,1705275039840,-151.04115,0.00022998,3,"2024-01-14T23:30:39.840",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634277,1705275039849,-151.04115,0.00022998,3,"2024-01-14T23:30:39.849",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634279,1705275039859,-151.04115,0.00022998,3,"2024-01-14T23:30:39.859",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634281,1705275039868,-151.04115,0.00022998,3,"2024-01-14T23:30:39.868",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634284,1705275039878,-151.04115,0.00022998,3,"2024-01-14T23:30:39.878",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634287,1705275039887,-151.04115,0.00022998,3,"2024-01-14T23:30:39.887",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634289,1705275039897,-151.04115,0.00022998,3,"2024-01-14T23:30:39.897",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634291,1705275039907,-151.04115,0.00022998,3,"2024-01-14T23:30:39.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634293,1705275039918,-151.04115,0.00022998,3,"2024-01-14T23:30:39.918",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634295,1705275039926,-151.04115,0.00022998,3,"2024-01-14T23:30:39.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634297,1705275039935,-151.04115,0.00022998,3,"2024-01-14T23:30:39.935",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634299,1705275039944,-151.04115,0.00022998,3,"2024-01-14T23:30:39.944",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634301,1705275039953,-151.04115,0.00022998,3,"2024-01-14T23:30:39.953",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634303,1705275039963,-151.04115,0.00022998,3,"2024-01-14T23:30:39.963",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634305,1705275039972,-179.04115,0.00022998,3,"2024-01-14T23:30:39.972",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634307,1705275039982,-202.7136729,0.00022998,2,"2024-01-14T23:30:39.982",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634310,1705275039991,-151.0,0.00022999,7,"2024-01-14T23:30:39.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634311,1705275040001,-20761.54403498,0.00023,2,"2024-01-14T23:30:40.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634314,1705275040010,-460720.41108465,0.00023,2,"2024-01-14T23:30:40.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634315,1705275040019,-29587.45434019,0.00023,2,"2024-01-14T23:30:40.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634318,1705275040034,-15996.29017198,0.00023,2,"2024-01-14T23:30:40.034",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634323,1705275040068,-404.47926593,0.00023,2,"2024-01-14T23:30:40.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634325,1705275040079,-40934.38223895,0.00023,2,"2024-01-14T23:30:40.079",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634327,1705275040090,-6998.6,0.00023,2,"2024-01-14T23:30:40.090",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634333,1705275040136,-3923.54468742,0.00023,2,"2024-01-14T23:30:40.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634335,1705275040147,-10819.98050666,0.00023,2,"2024-01-14T23:30:40.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634340,1705275040191,-417.74338871,0.00023,2,"2024-01-14T23:30:40.191",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634345,1705275040225,-337.16451685,0.00022661,2,"2024-01-14T23:30:40.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634347,1705275040237,-468.50164004,0.00022661,2,"2024-01-14T23:30:40.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634352,1705275040280,-544.6798,0.00022661,2,"2024-01-14T23:30:40.280",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634355,1705275040296,-5723.07250637,0.00022661,2,"2024-01-14T23:30:40.296",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634357,1705275040306,-157821.83466693,0.00023,2,"2024-01-14T23:30:40.306",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634359,1705275040315,-737.96,0.00023,2,"2024-01-14T23:30:40.315",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634361,1705275040325,-219.95090379,0.00023,2,"2024-01-14T23:30:40.325",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634363,1705275040334,-1890.29828009,0.00023,2,"2024-01-14T23:30:40.334",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634365,1705275040343,-78886.63802198,0.00023,2,"2024-01-14T23:30:40.343",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634367,1705275040352,-217.495177,0.00023,7,"2024-01-14T23:30:40.352",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634369,1705275040361,-620.27868542,0.00023,2,"2024-01-14T23:30:40.361",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634371,1705275040371,-228.630086,0.00023,7,"2024-01-14T23:30:40.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634373,1705275040380,-3000.0,0.00023,2,"2024-01-14T23:30:40.380",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634375,1705275040389,-164.854162,0.00023,7,"2024-01-14T23:30:40.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634377,1705275040398,-164.854162,0.00023,7,"2024-01-14T23:30:40.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634379,1705275040408,-164.854162,0.00023,7,"2024-01-14T23:30:40.408",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634381,1705275040417,-164.854162,0.00023,7,"2024-01-14T23:30:40.417",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634383,1705275040428,-151.0,0.00023,7,"2024-01-14T23:30:40.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634385,1705275040437,-151.0,0.00023,7,"2024-01-14T23:30:40.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634387,1705275040447,-211.592735,0.00023,7,"2024-01-14T23:30:40.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634389,1705275040456,-575.027146,0.00023,7,"2024-01-14T23:30:40.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634391,1705275040465,-575.027146,0.00023,7,"2024-01-14T23:30:40.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634393,1705275040475,-575.027146,0.00023,7,"2024-01-14T23:30:40.475",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634395,1705275040484,-575.027146,0.00023,7,"2024-01-14T23:30:40.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634397,1705275040493,-151.0,0.00023,7,"2024-01-14T23:30:40.493",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634399,1705275040502,-228.659212,0.00023,7,"2024-01-14T23:30:40.502",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634401,1705275040512,-198.320682,0.00023,7,"2024-01-14T23:30:40.512",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634403,1705275040522,-151.0,0.00023,7,"2024-01-14T23:30:40.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634405,1705275040531,-151.0,0.00023,7,"2024-01-14T23:30:40.531",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634407,1705275040540,-151.0,0.00023,7,"2024-01-14T23:30:40.540",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634409,1705275040550,-151.0,0.00023,7,"2024-01-14T23:30:40.550",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634430,1705275040817,-151.0,0.00023,7,"2024-01-14T23:30:40.817",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634432,1705275040826,-151.0,0.00023,7,"2024-01-14T23:30:40.826",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634434,1705275040835,-151.0,0.00023,7,"2024-01-14T23:30:40.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634436,1705275040844,-151.0,0.00023,7,"2024-01-14T23:30:40.844",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634438,1705275040854,-151.0,0.00023,7,"2024-01-14T23:30:40.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634440,1705275040863,-151.0,0.00023,7,"2024-01-14T23:30:40.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634442,1705275040873,-151.0,0.00023,7,"2024-01-14T23:30:40.873",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634445,1705275040883,-151.0,0.00023,7,"2024-01-14T23:30:40.883",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634447,1705275040892,-588.64695,0.00023,7,"2024-01-14T23:30:40.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634448,1705275040901,-588.64695,0.00023,7,"2024-01-14T23:30:40.901",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634450,1705275040910,-588.64695,0.00023,7,"2024-01-14T23:30:40.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634452,1705275040921,-588.64695,0.00023,7,"2024-01-14T23:30:40.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634455,1705275040931,-151.0,0.00023,7,"2024-01-14T23:30:40.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634457,1705275040941,-151.0,0.00023,7,"2024-01-14T23:30:40.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634459,1705275040951,-151.0,0.00023,7,"2024-01-14T23:30:40.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634461,1705275040960,-151.0,0.00023,7,"2024-01-14T23:30:40.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634463,1705275040970,-181.78,0.00023,2,"2024-01-14T23:30:40.970",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634465,1705275040979,-151.0,0.00023,7,"2024-01-14T23:30:40.979",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634467,1705275040989,-151.0,0.00023,7,"2024-01-14T23:30:40.989",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634469,1705275040998,-151.0,0.00023,7,"2024-01-14T23:30:40.998",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634471,1705275041008,-151.0,0.00023,7,"2024-01-14T23:30:41.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634472,1705275041017,-151.0,0.00023,7,"2024-01-14T23:30:41.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634474,1705275041027,-151.0,0.00023,7,"2024-01-14T23:30:41.027",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634476,1705275041036,-212.8114779,0.00023114,2,"2024-01-14T23:30:41.036",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634478,1705275041046,-3310.82739141,0.0002313,2,"2024-01-14T23:30:41.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634480,1705275041055,-160.13,0.00023137,2,"2024-01-14T23:30:41.055",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634482,1705275041065,-1236.8637156,0.00023161,2,"2024-01-14T23:30:41.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634484,1705275041074,-160.13,0.00023337,2,"2024-01-14T23:30:41.074",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634486,1705275041083,-174.77,0.00023373,2,"2024-01-14T23:30:41.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634488,1705275041092,-156.57,0.00023383,2,"2024-01-14T23:30:41.092",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634490,1705275041102,-1000.0,0.000234,2,"2024-01-14T23:30:41.102",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634492,1705275041111,-19806.44175043,0.0002347,2,"2024-01-14T23:30:41.111",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634494,1705275041122,-697.66,0.00023492,2,"2024-01-14T23:30:41.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634496,1705275041135,-160.13,0.00023536,2,"2024-01-14T23:30:41.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634499,1705275041144,-187.17,0.00023578,2,"2024-01-14T23:30:41.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634501,1705275041153,-156.08,0.00023622,2,"2024-01-14T23:30:41.153",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634503,1705275041163,-157.95,0.0002368,2,"2024-01-14T23:30:41.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634505,1705275041175,-151.35,0.00023686,2,"2024-01-14T23:30:41.175",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634506,1705275041184,-428.28037496,0.00023703,2,"2024-01-14T23:30:41.184",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634508,1705275041193,-160.13,0.00023736,2,"2024-01-14T23:30:41.193",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634510,1705275041202,-2031.16316113,0.00023864,2,"2024-01-14T23:30:41.202",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634512,1705275041211,-12700.0,0.000239,8,"2024-01-14T23:30:41.211",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634514,1705275041221,-174.77,0.00023916,2,"2024-01-14T23:30:41.221",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634516,1705275041231,-156.57,0.00023927,2,"2024-01-14T23:30:41.231",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634519,1705275041240,-160.13,0.00023935,2,"2024-01-14T23:30:41.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634521,1705275041249,-430.99724455,0.00024,2,"2024-01-14T23:30:41.249",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634523,1705275041259,-200.89664823,0.00024,2,"2024-01-14T23:30:41.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634525,1705275041269,-3280.470974,0.00024,2,"2024-01-14T23:30:41.269",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634527,1705275041278,-875.0,0.00024,2,"2024-01-14T23:30:41.278",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634529,1705275041287,-343.0,0.00024,2,"2024-01-14T23:30:41.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634531,1705275041296,-153.36,0.00024027,2,"2024-01-14T23:30:41.296",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634533,1705275041309,-160.13,0.00024135,2,"2024-01-14T23:30:41.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634535,1705275041319,-453.27,0.00024154,2,"2024-01-14T23:30:41.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634537,1705275041329,-318.0,0.00024186,2,"2024-01-14T23:30:41.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634538,1705275041338,-215.07,0.00024186,2,"2024-01-14T23:30:41.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634541,1705275041348,-879.0,0.00024186,2,"2024-01-14T23:30:41.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634543,1705275041358,-2903.0,0.00024186,2,"2024-01-14T23:30:41.358",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634545,1705275041368,-2468.061,0.00024186,2,"2024-01-14T23:30:41.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634547,1705275041377,-2271.0,0.00024186,2,"2024-01-14T23:30:41.377",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634549,1705275041387,-19688.0,0.00024186,2,"2024-01-14T23:30:41.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634550,1705275041397,-2032.0,0.00024186,2,"2024-01-14T23:30:41.397",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634552,1705275041406,-395.654,0.00024186,2,"2024-01-14T23:30:41.406",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634554,1705275041418,-1029.0,0.00024186,2,"2024-01-14T23:30:41.418",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634557,1705275041428,-945.0,0.00024186,2,"2024-01-14T23:30:41.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634558,1705275041438,-835.0,0.00024186,2,"2024-01-14T23:30:41.438",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634561,1705275041448,-1838.0,0.00024186,2,"2024-01-14T23:30:41.448",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634563,1705275041457,-1252.0,0.00024186,2,"2024-01-14T23:30:41.457",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634565,1705275041467,-1234.0,0.00024186,2,"2024-01-14T23:30:41.467",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634567,1705275041477,-152.536,0.00024186,2,"2024-01-14T23:30:41.477",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634569,1705275041487,-179.787,0.00024186,2,"2024-01-14T23:30:41.487",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634571,1705275041496,-150.48,0.00024266,2,"2024-01-14T23:30:41.496",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634573,1705275041505,-568.06,0.00024269,2,"2024-01-14T23:30:41.505",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634575,1705275041514,-539.92,0.00024283,2,"2024-01-14T23:30:41.514",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634576,1705275041525,-19806.44175043,0.00024291,2,"2024-01-14T23:30:41.525",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634579,1705275041535,-167.41,0.00024297,2,"2024-01-14T23:30:41.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634581,1705275041545,-156.08,0.00024449,2,"2024-01-14T23:30:41.545",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634583,1705275041556,-697.66,0.0002447,2,"2024-01-14T23:30:41.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634585,1705275041565,-164.854162,0.00024596,7,"2024-01-14T23:30:41.565",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634587,1705275041575,-164.854162,0.00024596,7,"2024-01-14T23:30:41.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634589,1705275041584,-151.0,0.0002464,7,"2024-01-14T23:30:41.584",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634591,1705275041593,-151.0,0.00024644,7,"2024-01-14T23:30:41.593",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634593,1705275041602,-3000.0,0.00024658,2,"2024-01-14T23:30:41.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634595,1705275041612,-151.0,0.00024658,7,"2024-01-14T23:30:41.612",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634597,1705275041621,-197.78651571,0.00024658,7,"2024-01-14T23:30:41.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634599,1705275041630,-250.0,0.00024658,2,"2024-01-14T23:30:41.630",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634601,1705275041640,-151.0,0.00024658,7,"2024-01-14T23:30:41.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634603,1705275041650,-1053.47875928,0.00024667,3,"2024-01-14T23:30:41.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634604,1705275041659,-186.87403192,0.00024667,3,"2024-01-14T23:30:41.659",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634606,1705275041672,-558.21762907,0.00024667,3,"2024-01-14T23:30:41.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634609,1705275041682,-233.59792201,0.00024667,3,"2024-01-14T23:30:41.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634611,1705275041691,-235.53257533,0.00024667,3,"2024-01-14T23:30:41.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634613,1705275041701,-206.32762013,0.00024667,3,"2024-01-14T23:30:41.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634615,1705275041711,-151.0,0.00024667,7,"2024-01-14T23:30:41.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634616,1705275041720,-151.0,0.00024667,7,"2024-01-14T23:30:41.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634618,1705275041730,-151.0,0.00024685,7,"2024-01-14T23:30:41.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634620,1705275041739,-151.0,0.00024685,7,"2024-01-14T23:30:41.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634623,1705275041749,-151.0,0.00024685,7,"2024-01-14T23:30:41.749",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634625,1705275041758,-588.64695,0.00024685,7,"2024-01-14T23:30:41.758",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634627,1705275041768,-588.64695,0.00024685,7,"2024-01-14T23:30:41.768",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634629,1705275041778,-151.0,0.00024685,7,"2024-01-14T23:30:41.778",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634631,1705275041787,-151.0,0.00024685,7,"2024-01-14T23:30:41.787",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634632,1705275041797,-150.0,0.00024685,2,"2024-01-14T23:30:41.797",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634635,1705275041807,-418.07,0.00024685,2,"2024-01-14T23:30:41.807",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634637,1705275041817,-150.0,0.00024685,2,"2024-01-14T23:30:41.817",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634639,1705275041826,-408.0,0.00024685,2,"2024-01-14T23:30:41.826",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634641,1705275041835,-587.84,0.00024685,2,"2024-01-14T23:30:41.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634643,1705275041845,-300.0,0.00024685,2,"2024-01-14T23:30:41.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634645,1705275041854,-703.49,0.00024685,2,"2024-01-14T23:30:41.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634647,1705275041863,-389.35,0.00024685,2,"2024-01-14T23:30:41.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634649,1705275041873,-418.07,0.00024685,2,"2024-01-14T23:30:41.873",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634650,1705275041882,-150.0,0.00024685,2,"2024-01-14T23:30:41.882",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634653,1705275041892,-150.0,0.00024685,2,"2024-01-14T23:30:41.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634655,1705275041901,-150.0,0.00024685,2,"2024-01-14T23:30:41.901",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634656,1705275041910,-150.0,0.00024685,2,"2024-01-14T23:30:41.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634658,1705275041922,-604.86338849,0.0002471,3,"2024-01-14T23:30:41.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634660,1705275041931,-752.80603986,0.0002471,3,"2024-01-14T23:30:41.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634662,1705275041940,-501.66813653,0.00024761,3,"2024-01-14T23:30:41.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634664,1705275041949,-272.89221351,0.00024815,3,"2024-01-14T23:30:41.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634666,1705275041958,-1309.00770674,0.00024923,3,"2024-01-14T23:30:41.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634668,1705275041967,-548.71116295,0.00024923,3,"2024-01-14T23:30:41.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634670,1705275041977,-575.027146,0.00024975,7,"2024-01-14T23:30:41.977",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634672,1705275041986,-575.027146,0.00024975,7,"2024-01-14T23:30:41.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634674,1705275041995,-1070.01161759,0.00025,2,"2024-01-14T23:30:41.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634676,1705275042005,-575.99262527,0.00025,2,"2024-01-14T23:30:42.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634678,1705275042014,-1583.00550367,0.00025,2,"2024-01-14T23:30:42.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634681,1705275042023,-493.83198123,0.00025,2,"2024-01-14T23:30:42.023",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634683,1705275042033,-1247.79685735,0.00025,2,"2024-01-14T23:30:42.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634684,1705275042042,-350.0,0.00025,3,"2024-01-14T23:30:42.042",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634687,1705275042052,-300.0,0.00025,2,"2024-01-14T23:30:42.052",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634689,1705275042061,-150.0,0.00025,2,"2024-01-14T23:30:42.061",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634691,1705275042071,-300.0,0.00025,2,"2024-01-14T23:30:42.071",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634693,1705275042080,-450.0,0.0002502,3,"2024-01-14T23:30:42.080",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634695,1705275042089,-241.7206344,0.00025027,9,"2024-01-14T23:30:42.089",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634697,1705275042099,-19806.44175043,0.00025112,2,"2024-01-14T23:30:42.099",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634699,1705275042108,-205.0,0.00025131,6,"2024-01-14T23:30:42.108",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634701,1705275042118,-2031.16316113,0.00025166,2,"2024-01-14T23:30:42.118",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634703,1705275042128,-156.08,0.00025276,2,"2024-01-14T23:30:42.128",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634705,1705275042139,-209.56426997,0.00025314,2,"2024-01-14T23:30:42.139",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634707,1705275042148,-150.0,0.00025314,2,"2024-01-14T23:30:42.148",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634709,1705275042157,-697.66,0.00025449,2,"2024-01-14T23:30:42.157",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634711,1705275042169,-207.0,0.0002546,2,"2024-01-14T23:30:42.169",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634713,1705275042181,-19806.44175043,0.00025933,2,"2024-01-14T23:30:42.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634715,1705275042190,-187.17,0.00025936,2,"2024-01-14T23:30:42.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634717,1705275042199,-3071.0,0.00026,2,"2024-01-14T23:30:42.199",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634719,1705275042209,-300.0,0.00026,2,"2024-01-14T23:30:42.209",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634721,1705275042222,-150.0,0.00026,2,"2024-01-14T23:30:42.222",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634723,1705275042231,-300.0,0.00026,2,"2024-01-14T23:30:42.231",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634725,1705275042240,-150.0,0.00026079,2,"2024-01-14T23:30:42.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634727,1705275042250,-156.08,0.00026102,2,"2024-01-14T23:30:42.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634729,1705275042259,-500.0,0.00026289,2,"2024-01-14T23:30:42.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634731,1705275042268,-1000.0,0.000263,2,"2024-01-14T23:30:42.268",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634733,1705275042277,-207.0,0.0002635,2,"2024-01-14T23:30:42.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634735,1705275042286,-3982.0,0.000264,2,"2024-01-14T23:30:42.286",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634737,1705275042295,-453.27,0.00026418,2,"2024-01-14T23:30:42.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634739,1705275042304,-697.66,0.00026427,2,"2024-01-14T23:30:42.304",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634742,1705275042314,-2031.16316113,0.00026469,3,"2024-01-14T23:30:42.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634744,1705275042324,-150.48,0.00026474,2,"2024-01-14T23:30:42.324",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634746,1705275042334,-1599.95,0.00026575,2,"2024-01-14T23:30:42.334",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634748,1705275042343,-9013.43,0.00026575,2,"2024-01-14T23:30:42.343",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634750,1705275042351,-9962.11,0.00026591,2,"2024-01-14T23:30:42.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634752,1705275042360,-50259.0,0.000267,2,"2024-01-14T23:30:42.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634754,1705275042369,-166.0,0.000267,2,"2024-01-14T23:30:42.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634756,1705275042378,-19806.44175043,0.00026754,2,"2024-01-14T23:30:42.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634757,1705275042387,-1366.64636091,0.0002676,2,"2024-01-14T23:30:42.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634759,1705275042396,-1096.52069624,0.0002676,2,"2024-01-14T23:30:42.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634760,1705275042405,-228.97878998,0.0002676,2,"2024-01-14T23:30:42.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634762,1705275042414,-1355.03956553,0.0002676,2,"2024-01-14T23:30:42.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634763,1705275042424,-1296.94233191,0.0002676,2,"2024-01-14T23:30:42.424",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634764,1705275042434,-5000.0,0.000269,2,"2024-01-14T23:30:42.434",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634765,1705275042443,-568.06,0.00026965,2,"2024-01-14T23:30:42.443",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634766,1705275042452,-539.92,0.00026982,2,"2024-01-14T23:30:42.452",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634768,1705275042461,-413.5421,0.00027,2,"2024-01-14T23:30:42.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634770,1705275042470,-400.0,0.00027,3,"2024-01-14T23:30:42.470",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634772,1705275042480,-300.0,0.00027,2,"2024-01-14T23:30:42.480",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634774,1705275042489,-150.0,0.00027,2,"2024-01-14T23:30:42.489",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634777,1705275042498,-300.0,0.00027,2,"2024-01-14T23:30:42.498",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634780,1705275042507,-55555.0,0.00027085,2,"2024-01-14T23:30:42.507",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634783,1705275042517,-151.0,0.00027085,7,"2024-01-14T23:30:42.517",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634786,1705275042526,-151.0,0.00027085,7,"2024-01-14T23:30:42.526",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634788,1705275042535,-151.0,0.00027085,7,"2024-01-14T23:30:42.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634791,1705275042545,-151.0,0.00027085,7,"2024-01-14T23:30:42.545",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634795,1705275042554,-151.0,0.00027085,7,"2024-01-14T23:30:42.554",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634798,1705275042563,-213.08,0.00027085,7,"2024-01-14T23:30:42.563",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634801,1705275042575,-151.0,0.00027085,7,"2024-01-14T23:30:42.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634804,1705275042585,-588.64695,0.00027085,7,"2024-01-14T23:30:42.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634807,1705275042594,-588.64695,0.00027085,7,"2024-01-14T23:30:42.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634810,1705275042602,-151.0,0.00027085,7,"2024-01-14T23:30:42.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634813,1705275042611,-238.836276,0.00027085,7,"2024-01-14T23:30:42.611",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634816,1705275042621,-151.0,0.00027085,7,"2024-01-14T23:30:42.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634818,1705275042630,-151.0,0.00027085,7,"2024-01-14T23:30:42.630",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634820,1705275042639,-575.027146,0.0002714,7,"2024-01-14T23:30:42.639",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634822,1705275042648,-575.027146,0.0002714,7,"2024-01-14T23:30:42.648",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634824,1705275042657,-241.7206344,0.00027153,13,"2024-01-14T23:30:42.657",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634826,1705275042667,-262.073,0.00027186,2,"2024-01-14T23:30:42.667",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634828,1705275042676,-2903.0,0.00027186,2,"2024-01-14T23:30:42.676",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634830,1705275042686,-2271.0,0.00027186,2,"2024-01-14T23:30:42.686",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634832,1705275042695,-2949.669,0.00027186,2,"2024-01-14T23:30:42.695",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634834,1705275042704,-1029.0,0.00027186,2,"2024-01-14T23:30:42.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634836,1705275042713,-523.218,0.00027186,2,"2024-01-14T23:30:42.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634838,1705275042722,-830.0,0.00027186,2,"2024-01-14T23:30:42.722",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634840,1705275042731,-1252.0,0.00027186,2,"2024-01-14T23:30:42.731",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634842,1705275042741,-1234.0,0.00027186,2,"2024-01-14T23:30:42.741",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634844,1705275042750,-207.0,0.0002724,2,"2024-01-14T23:30:42.750",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634846,1705275042761,-164.854162,0.000273,7,"2024-01-14T23:30:42.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634848,1705275042771,-164.854162,0.000273,7,"2024-01-14T23:30:42.771",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634850,1705275042780,-1000.0,0.000273,2,"2024-01-14T23:30:42.780",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634852,1705275042790,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634854,1705275042801,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.801",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634856,1705275042810,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.810",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634858,1705275042819,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.819",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634860,1705275042829,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.829",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634862,1705275042838,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.838",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634864,1705275042847,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.847",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634866,1705275042857,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.857",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634868,1705275042866,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.866",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634870,1705275042875,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634872,1705275042884,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.884",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634874,1705275042893,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.893",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634876,1705275042902,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.902",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634878,1705275042911,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.911",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634880,1705275042921,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634882,1705275042930,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.930",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634884,1705275042939,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.939",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634886,1705275042949,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634888,1705275042958,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634890,1705275042967,-6035.40303043,0.000273,2,"2024-01-14T23:30:42.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634892,1705275042976,-200.0,0.00027397,5,"2024-01-14T23:30:42.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634894,1705275042985,-155.0,0.00027397,2,"2024-01-14T23:30:42.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634896,1705275042994,-14046.36,0.00027397,2,"2024-01-14T23:30:42.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634898,1705275043003,-250.0,0.00027397,2,"2024-01-14T23:30:43.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634900,1705275043013,-2500.0,0.00027397,4,"2024-01-14T23:30:43.013",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634902,1705275043022,-1977.82,0.00027397,10,"2024-01-14T23:30:43.022",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634904,1705275043031,-1648.19,0.00027397,10,"2024-01-14T23:30:43.031",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634906,1705275043041,-1373.49,0.00027397,10,"2024-01-14T23:30:43.041",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634908,1705275043050,-151.0,0.00027399,7,"2024-01-14T23:30:43.050",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634910,1705275043059,-500.0,0.00027399,2,"2024-01-14T23:30:43.059",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634912,1705275043068,-500.0,0.00027399,2,"2024-01-14T23:30:43.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634914,1705275043077,-500.0,0.00027399,2,"2024-01-14T23:30:43.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634916,1705275043086,-500.0,0.00027399,2,"2024-01-14T23:30:43.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634918,1705275043095,-500.0,0.00027399,2,"2024-01-14T23:30:43.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634920,1705275043104,-500.0,0.00027399,2,"2024-01-14T23:30:43.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634922,1705275043113,-500.0,0.00027399,2,"2024-01-14T23:30:43.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634924,1705275043121,-500.0,0.00027399,2,"2024-01-14T23:30:43.121",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634926,1705275043130,-500.0,0.00027399,2,"2024-01-14T23:30:43.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634928,1705275043140,-500.0,0.00027399,2,"2024-01-14T23:30:43.140",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634930,1705275043149,-500.0,0.00027399,2,"2024-01-14T23:30:43.149",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634932,1705275043158,-500.0,0.00027399,2,"2024-01-14T23:30:43.158",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634934,1705275043170,-500.0,0.00027399,2,"2024-01-14T23:30:43.170",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634936,1705275043179,-500.0,0.00027399,2,"2024-01-14T23:30:43.179",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634938,1705275043188,-500.0,0.00027399,2,"2024-01-14T23:30:43.188",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634940,1705275043197,-500.0,0.00027399,2,"2024-01-14T23:30:43.197",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634942,1705275043206,-500.0,0.00027399,2,"2024-01-14T23:30:43.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634944,1705275043215,-500.0,0.00027399,2,"2024-01-14T23:30:43.215",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634945,1705275043227,-500.0,0.00027399,2,"2024-01-14T23:30:43.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634947,1705275043236,-500.0,0.00027399,2,"2024-01-14T23:30:43.236",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634949,1705275043246,-500.0,0.00027399,2,"2024-01-14T23:30:43.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634952,1705275043255,-500.0,0.00027399,2,"2024-01-14T23:30:43.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634953,1705275043264,-500.0,0.00027399,2,"2024-01-14T23:30:43.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634955,1705275043273,-500.0,0.00027399,2,"2024-01-14T23:30:43.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634957,1705275043283,-250.0,0.00027399,2,"2024-01-14T23:30:43.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634959,1705275043292,-500.0,0.00027399,2,"2024-01-14T23:30:43.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634961,1705275043300,-500.0,0.00027399,2,"2024-01-14T23:30:43.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634963,1705275043309,-500.0,0.00027399,2,"2024-01-14T23:30:43.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634965,1705275043318,-500.0,0.00027399,2,"2024-01-14T23:30:43.318",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634967,1705275043327,-500.0,0.00027399,2,"2024-01-14T23:30:43.327",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634969,1705275043336,-500.0,0.00027399,2,"2024-01-14T23:30:43.336",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634971,1705275043345,-500.0,0.00027399,2,"2024-01-14T23:30:43.345",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634973,1705275043354,-500.0,0.00027399,2,"2024-01-14T23:30:43.354",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634975,1705275043363,-500.0,0.00027399,2,"2024-01-14T23:30:43.363",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634977,1705275043372,-500.0,0.00027399,2,"2024-01-14T23:30:43.372",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634979,1705275043381,-500.0,0.00027399,2,"2024-01-14T23:30:43.381",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634981,1705275043390,-500.0,0.00027399,2,"2024-01-14T23:30:43.390",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634983,1705275043399,-500.0,0.00027399,2,"2024-01-14T23:30:43.399",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634985,1705275043408,-500.0,0.00027399,2,"2024-01-14T23:30:43.408",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634987,1705275043419,-500.0,0.00027399,2,"2024-01-14T23:30:43.419",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634989,1705275043428,-500.0,0.00027399,2,"2024-01-14T23:30:43.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634991,1705275043437,-500.0,0.00027399,2,"2024-01-14T23:30:43.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634993,1705275043446,-500.0,0.00027399,2,"2024-01-14T23:30:43.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634995,1705275043455,-500.0,0.00027399,2,"2024-01-14T23:30:43.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634997,1705275043464,-500.0,0.00027399,2,"2024-01-14T23:30:43.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634999,1705275043474,-500.0,0.00027399,2,"2024-01-14T23:30:43.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635001,1705275043483,-500.0,0.00027399,2,"2024-01-14T23:30:43.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635003,1705275043492,-500.0,0.00027399,2,"2024-01-14T23:30:43.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635005,1705275043501,-500.0,0.00027399,2,"2024-01-14T23:30:43.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635007,1705275043510,-500.0,0.00027399,2,"2024-01-14T23:30:43.510",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635009,1705275043519,-500.0,0.00027399,2,"2024-01-14T23:30:43.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635011,1705275043528,-500.0,0.00027399,2,"2024-01-14T23:30:43.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635013,1705275043538,-500.0,0.00027399,2,"2024-01-14T23:30:43.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635015,1705275043547,-500.0,0.00027399,2,"2024-01-14T23:30:43.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635017,1705275043557,-500.0,0.00027399,2,"2024-01-14T23:30:43.557",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635019,1705275043566,-500.0,0.00027399,2,"2024-01-14T23:30:43.566",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635021,1705275043576,-500.0,0.00027399,2,"2024-01-14T23:30:43.576",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635023,1705275043585,-500.0,0.00027399,2,"2024-01-14T23:30:43.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635025,1705275043594,-500.0,0.00027399,2,"2024-01-14T23:30:43.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635028,1705275043604,-500.0,0.00027399,2,"2024-01-14T23:30:43.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635030,1705275043613,-400.0,0.00027399,2,"2024-01-14T23:30:43.613",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635032,1705275043622,-500.0,0.00027399,2,"2024-01-14T23:30:43.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635034,1705275043632,-500.0,0.00027399,2,"2024-01-14T23:30:43.632",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635035,1705275043640,-500.0,0.00027399,2,"2024-01-14T23:30:43.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635037,1705275043650,-500.0,0.00027399,2,"2024-01-14T23:30:43.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635039,1705275043659,-450.0,0.000274,2,"2024-01-14T23:30:43.659",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635042,1705275043670,-500.0,0.000274,2,"2024-01-14T23:30:43.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635044,1705275043679,-500.0,0.000274,2,"2024-01-14T23:30:43.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635046,1705275043689,-500.0,0.000274,2,"2024-01-14T23:30:43.689",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635048,1705275043698,-500.0,0.000274,2,"2024-01-14T23:30:43.698",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635050,1705275043708,-500.0,0.000274,2,"2024-01-14T23:30:43.708",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635052,1705275043717,-500.0,0.000274,2,"2024-01-14T23:30:43.717",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635053,1705275043726,-500.0,0.000274,2,"2024-01-14T23:30:43.726",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635056,1705275043735,-500.0,0.000274,2,"2024-01-14T23:30:43.735",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635058,1705275043745,-500.0,0.000274,2,"2024-01-14T23:30:43.745",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635060,1705275043754,-500.0,0.000274,2,"2024-01-14T23:30:43.754",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635062,1705275043764,-500.0,0.000274,2,"2024-01-14T23:30:43.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635064,1705275043773,-500.0,0.000274,2,"2024-01-14T23:30:43.773",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635065,1705275043782,-500.0,0.000274,2,"2024-01-14T23:30:43.782",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635067,1705275043791,-500.0,0.000274,2,"2024-01-14T23:30:43.791",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635070,1705275043801,-500.0,0.000274,2,"2024-01-14T23:30:43.801",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635072,1705275043810,-500.0,0.000274,2,"2024-01-14T23:30:43.810",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635074,1705275043819,-500.0,0.000274,2,"2024-01-14T23:30:43.819",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635076,1705275043828,-500.0,0.000274,2,"2024-01-14T23:30:43.828",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635078,1705275043838,-164.854162,0.000274,7,"2024-01-14T23:30:43.838",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635079,1705275043847,-164.854162,0.000274,7,"2024-01-14T23:30:43.847",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635080,1705275043858,-151.0,0.000274,7,"2024-01-14T23:30:43.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635081,1705275043869,-151.0,0.000274,7,"2024-01-14T23:30:43.869",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635082,1705275043879,-151.0,0.000274,7,"2024-01-14T23:30:43.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635083,1705275043890,-151.0,0.000274,7,"2024-01-14T23:30:43.890",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635084,1705275043900,-156.066034,0.000274,7,"2024-01-14T23:30:43.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635085,1705275043909,-5687.92805834,0.000274,2,"2024-01-14T23:30:43.909",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635086,1705275043922,-250.0,0.000274,2,"2024-01-14T23:30:43.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635087,1705275043932,-575.027146,0.000274,7,"2024-01-14T23:30:43.932",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635088,1705275043941,-575.027146,0.000274,7,"2024-01-14T23:30:43.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635089,1705275043951,-8000.0,0.000274,2,"2024-01-14T23:30:43.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635090,1705275043960,-588.64695,0.000274,7,"2024-01-14T23:30:43.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635091,1705275043969,-588.64695,0.000274,7,"2024-01-14T23:30:43.969",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635092,1705275043981,-151.0,0.000274,7,"2024-01-14T23:30:43.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635093,1705275043990,-1515.54,0.000274,2,"2024-01-14T23:30:43.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635094,1705275044001,-1515.54,0.000274,2,"2024-01-14T23:30:44.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635095,1705275044010,-1515.54,0.000274,2,"2024-01-14T23:30:44.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635096,1705275044021,-1515.54,0.000274,2,"2024-01-14T23:30:44.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635097,1705275044030,-1515.54,0.000274,2,"2024-01-14T23:30:44.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635098,1705275044039,-1515.54,0.000274,2,"2024-01-14T23:30:44.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635099,1705275044048,-1515.54,0.000274,2,"2024-01-14T23:30:44.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635100,1705275044057,-1515.54,0.000274,2,"2024-01-14T23:30:44.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635101,1705275044065,-1515.54,0.000274,2,"2024-01-14T23:30:44.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635102,1705275044074,-697.66,0.00027406,2,"2024-01-14T23:30:44.074",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635103,1705275044083,-14046.36,0.00027556,2,"2024-01-14T23:30:44.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635104,1705275044092,-250.0,0.00027575,2,"2024-01-14T23:30:44.092",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635105,1705275044101,-500.0,0.00027575,2,"2024-01-14T23:30:44.101",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635106,1705275044109,-500.0,0.00027575,2,"2024-01-14T23:30:44.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635108,1705275044120,-500.0,0.00027575,2,"2024-01-14T23:30:44.120",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635110,1705275044130,-500.0,0.00027575,2,"2024-01-14T23:30:44.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635111,1705275044139,-500.0,0.00027575,2,"2024-01-14T23:30:44.139",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635112,1705275044148,-500.0,0.00027575,2,"2024-01-14T23:30:44.148",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635113,1705275044157,-500.0,0.00027575,2,"2024-01-14T23:30:44.157",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635114,1705275044169,-500.0,0.00027575,2,"2024-01-14T23:30:44.169",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635115,1705275044178,-500.0,0.00027575,2,"2024-01-14T23:30:44.178",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635116,1705275044188,-500.0,0.00027575,2,"2024-01-14T23:30:44.188",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635117,1705275044197,-500.0,0.00027575,2,"2024-01-14T23:30:44.197",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635118,1705275044206,-500.0,0.00027575,2,"2024-01-14T23:30:44.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635119,1705275044218,-500.0,0.00027575,2,"2024-01-14T23:30:44.218",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635120,1705275044228,-500.0,0.00027575,2,"2024-01-14T23:30:44.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635121,1705275044237,-500.0,0.00027575,2,"2024-01-14T23:30:44.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635122,1705275044246,-500.0,0.00027575,2,"2024-01-14T23:30:44.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635123,1705275044255,-500.0,0.00027575,2,"2024-01-14T23:30:44.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635124,1705275044264,-500.0,0.00027575,2,"2024-01-14T23:30:44.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635125,1705275044273,-500.0,0.00027575,2,"2024-01-14T23:30:44.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635126,1705275044281,-500.0,0.00027575,2,"2024-01-14T23:30:44.281",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635127,1705275044290,-500.0,0.00027575,2,"2024-01-14T23:30:44.290",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635128,1705275044300,-500.0,0.00027575,2,"2024-01-14T23:30:44.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635129,1705275044309,-500.0,0.00027575,2,"2024-01-14T23:30:44.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635130,1705275044318,-500.0,0.00027575,2,"2024-01-14T23:30:44.318",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635131,1705275044327,-500.0,0.00027575,2,"2024-01-14T23:30:44.327",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635132,1705275044336,-500.0,0.00027575,2,"2024-01-14T23:30:44.336",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635133,1705275044345,-500.0,0.00027575,2,"2024-01-14T23:30:44.345",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635134,1705275044354,-500.0,0.00027575,2,"2024-01-14T23:30:44.354",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635135,1705275044364,-500.0,0.00027575,2,"2024-01-14T23:30:44.364",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635136,1705275044373,-500.0,0.00027575,2,"2024-01-14T23:30:44.373",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635137,1705275044383,-500.0,0.00027575,2,"2024-01-14T23:30:44.383",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635138,1705275044391,-500.0,0.00027575,2,"2024-01-14T23:30:44.391",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635139,1705275044401,-500.0,0.00027575,2,"2024-01-14T23:30:44.401",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635140,1705275044410,-500.0,0.00027575,2,"2024-01-14T23:30:44.410",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635141,1705275044419,-500.0,0.00027575,2,"2024-01-14T23:30:44.419",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635142,1705275044428,-500.0,0.00027575,2,"2024-01-14T23:30:44.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635143,1705275044437,-500.0,0.00027575,2,"2024-01-14T23:30:44.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635144,1705275044446,-500.0,0.00027575,2,"2024-01-14T23:30:44.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635145,1705275044455,-500.0,0.00027575,2,"2024-01-14T23:30:44.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635146,1705275044465,-500.0,0.00027575,2,"2024-01-14T23:30:44.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635147,1705275044474,-500.0,0.00027575,2,"2024-01-14T23:30:44.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635148,1705275044483,-500.0,0.00027575,2,"2024-01-14T23:30:44.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635149,1705275044492,-500.0,0.00027575,2,"2024-01-14T23:30:44.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635150,1705275044501,-500.0,0.00027575,2,"2024-01-14T23:30:44.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635151,1705275044510,-500.0,0.00027575,2,"2024-01-14T23:30:44.510",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635152,1705275044519,-500.0,0.00027575,2,"2024-01-14T23:30:44.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635153,1705275044528,-500.0,0.00027575,2,"2024-01-14T23:30:44.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635154,1705275044538,-500.0,0.00027575,2,"2024-01-14T23:30:44.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635155,1705275044547,-500.0,0.00027575,2,"2024-01-14T23:30:44.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635156,1705275044556,-500.0,0.00027575,2,"2024-01-14T23:30:44.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635157,1705275044566,-500.0,0.00027575,2,"2024-01-14T23:30:44.566",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635158,1705275044575,-500.0,0.00027575,2,"2024-01-14T23:30:44.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635159,1705275044585,-500.0,0.00027575,2,"2024-01-14T23:30:44.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635160,1705275044594,-500.0,0.00027575,2,"2024-01-14T23:30:44.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635161,1705275044603,-500.0,0.00027575,2,"2024-01-14T23:30:44.603",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635162,1705275044612,-500.0,0.00027575,2,"2024-01-14T23:30:44.612",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635163,1705275044621,-500.0,0.00027575,2,"2024-01-14T23:30:44.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635164,1705275044630,-500.0,0.00027575,2,"2024-01-14T23:30:44.630",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635165,1705275044639,-500.0,0.00027575,2,"2024-01-14T23:30:44.639",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635166,1705275044648,-500.0,0.00027575,2,"2024-01-14T23:30:44.648",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635167,1705275044657,-500.0,0.00027575,2,"2024-01-14T23:30:44.657",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635168,1705275044666,-500.0,0.00027575,2,"2024-01-14T23:30:44.666",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635169,1705275044676,-500.0,0.00027575,2,"2024-01-14T23:30:44.676",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635170,1705275044685,-500.0,0.00027575,2,"2024-01-14T23:30:44.685",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635171,1705275044695,-500.0,0.00027575,2,"2024-01-14T23:30:44.695",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635172,1705275044704,-500.0,0.00027575,2,"2024-01-14T23:30:44.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635173,1705275044940,-500.0,0.00027575,2,"2024-01-14T23:30:44.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635174,1705275044951,-500.0,0.00027575,2,"2024-01-14T23:30:44.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635175,1705275044960,-500.0,0.00027575,2,"2024-01-14T23:30:44.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635176,1705275044971,-19806.44175043,0.00027575,2,"2024-01-14T23:30:44.971",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635177,1705275044980,-14046.36,0.00027714,2,"2024-01-14T23:30:44.980",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635178,1705275044990,-2031.16316113,0.00027772,3,"2024-01-14T23:30:44.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635179,1705275045000,-205.0,0.00027813,10,"2024-01-14T23:30:45.000",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635180,1705275045009,-14046.36,0.00027872,2,"2024-01-14T23:30:45.009",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635181,1705275045019,-687.85574589,0.00028,2,"2024-01-14T23:30:45.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635182,1705275045028,-202.15120204,0.00028,2,"2024-01-14T23:30:45.028",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635183,1705275045037,-19381.73014786,0.00028,2,"2024-01-14T23:30:45.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635184,1705275045046,-3748.31613677,0.00028,2,"2024-01-14T23:30:45.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635185,1705275045055,-3000.0,0.00028,2,"2024-01-14T23:30:45.055",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635186,1705275045065,-151.0,0.00028,7,"2024-01-14T23:30:45.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635187,1705275045074,-300.0,0.00028,2,"2024-01-14T23:30:45.074",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635188,1705275045083,-150.0,0.00028,2,"2024-01-14T23:30:45.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635189,1705275045092,-397.454311,0.00028,2,"2024-01-14T23:30:45.092",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635190,1705275045102,-3000.0,0.0002801,2,"2024-01-14T23:30:45.102",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635191,1705275045111,-297.63891187,0.00028011,2,"2024-01-14T23:30:45.111",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635192,1705275045121,-3000.0,0.0002802,2,"2024-01-14T23:30:45.121",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635193,1705275045130,-3000.0,0.0002803,2,"2024-01-14T23:30:45.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635194,1705275045139,-14046.36,0.0002803,2,"2024-01-14T23:30:45.139",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635195,1705275045149,-3000.0,0.0002804,2,"2024-01-14T23:30:45.149",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635196,1705275045158,-151.0,0.0002804,7,"2024-01-14T23:30:45.158",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635197,1705275045171,-3000.0,0.0002805,2,"2024-01-14T23:30:45.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635198,1705275045181,-3000.0,0.0002806,2,"2024-01-14T23:30:45.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635199,1705275045190,-3000.0,0.0002807,2,"2024-01-14T23:30:45.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635200,1705275045200,-3000.0,0.0002808,2,"2024-01-14T23:30:45.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635201,1705275045209,-3000.0,0.0002809,2,"2024-01-14T23:30:45.209",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635202,1705275045218,-3000.0,0.000281,2,"2024-01-14T23:30:45.218",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635203,1705275045227,-3000.0,0.0002811,2,"2024-01-14T23:30:45.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635204,1705275045237,-3000.0,0.0002812,2,"2024-01-14T23:30:45.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635205,1705275045246,-151.0,0.0002812,7,"2024-01-14T23:30:45.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635206,1705275045256,-207.0,0.0002813,2,"2024-01-14T23:30:45.256",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635207,1705275045265,-3000.0,0.0002813,2,"2024-01-14T23:30:45.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635208,1705275045274,-164.854162,0.0002813,7,"2024-01-14T23:30:45.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635209,1705275045284,-164.854162,0.0002813,7,"2024-01-14T23:30:45.284",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635210,1705275045294,-3000.0,0.0002814,2,"2024-01-14T23:30:45.294",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635211,1705275045303,-3000.0,0.0002815,2,"2024-01-14T23:30:45.303",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635212,1705275045313,-3000.0,0.0002816,2,"2024-01-14T23:30:45.313",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635213,1705275045322,-151.0,0.0002816,7,"2024-01-14T23:30:45.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635214,1705275045331,-3000.0,0.0002817,2,"2024-01-14T23:30:45.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635215,1705275045341,-3000.0,0.0002818,2,"2024-01-14T23:30:45.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635216,1705275045350,-14046.36,0.00028189,2,"2024-01-14T23:30:45.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635217,1705275045359,-3000.0,0.0002819,2,"2024-01-14T23:30:45.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635218,1705275045368,-3000.0,0.000282,2,"2024-01-14T23:30:45.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635219,1705275045377,-3000.0,0.0002821,2,"2024-01-14T23:30:45.377",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635220,1705275045387,-3000.0,0.0002822,2,"2024-01-14T23:30:45.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635221,1705275045396,-3000.0,0.0002823,2,"2024-01-14T23:30:45.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635222,1705275045405,-3000.0,0.0002824,2,"2024-01-14T23:30:45.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635223,1705275045415,-575.027146,0.0002824,7,"2024-01-14T23:30:45.415",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635224,1705275045426,-575.027146,0.0002824,7,"2024-01-14T23:30:45.426",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635225,1705275045435,-588.64695,0.0002824,7,"2024-01-14T23:30:45.435",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635226,1705275045445,-588.64695,0.0002824,7,"2024-01-14T23:30:45.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635227,1705275045454,-151.0,0.0002824,7,"2024-01-14T23:30:45.454",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635228,1705275045463,-3403.729071,0.0002825,2,"2024-01-14T23:30:45.463",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635229,1705275045472,-2018.478868,0.000283,2,"2024-01-14T23:30:45.472",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635230,1705275045482,-1000.0,0.000283,2,"2024-01-14T23:30:45.482",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635231,1705275045491,-14046.36,0.00028347,2,"2024-01-14T23:30:45.491",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635232,1705275045501,-697.66,0.00028384,2,"2024-01-14T23:30:45.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635233,1705275045510,-19806.44175043,0.00028396,2,"2024-01-14T23:30:45.510",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635234,1705275045519,-322.6212628,0.000285,2,"2024-01-14T23:30:45.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635235,1705275045529,-14046.36,0.00028505,2,"2024-01-14T23:30:45.529",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635236,1705275045538,-14046.36,0.00028664,2,"2024-01-14T23:30:45.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635237,1705275045547,-453.27,0.00028682,2,"2024-01-14T23:30:45.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635238,1705275045556,-150.48,0.00028683,2,"2024-01-14T23:30:45.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635239,1705275045565,-155.0,0.00028767,2,"2024-01-14T23:30:45.565",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635240,1705275045575,-1007.6671,0.00028799,2,"2024-01-14T23:30:45.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635241,1705275045585,-6988.0,0.000288,2,"2024-01-14T23:30:45.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635242,1705275045594,-14046.36,0.00028822,2,"2024-01-14T23:30:45.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635243,1705275045603,-939.96563616,0.00029,15,"2024-01-14T23:30:45.603",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635244,1705275045612,-668.26053,0.00029,2,"2024-01-14T23:30:45.612",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635245,1705275045621,-450.0,0.00029,3,"2024-01-14T23:30:45.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635246,1705275045631,-300.0,0.00029,2,"2024-01-14T23:30:45.631",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635247,1705275045640,-207.0,0.0002901,2,"2024-01-14T23:30:45.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635248,1705275045649,-2031.16316113,0.00029075,4,"2024-01-14T23:30:45.649",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635249,1705275045658,-19806.44175043,0.00029217,2,"2024-01-14T23:30:45.658",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635250,1705275045669,-241.7206344,0.0002928,16,"2024-01-14T23:30:45.669",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635251,1705275045679,-2000.0,0.000293,2,"2024-01-14T23:30:45.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635252,1705275045688,-1000.0,0.000293,2,"2024-01-14T23:30:45.688",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635253,1705275045698,-697.66,0.00029363,2,"2024-01-14T23:30:45.698",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635254,1705275045708,-187.78095067,0.000295,3,"2024-01-14T23:30:45.708",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635255,1705275045717,-568.06,0.00029662,2,"2024-01-14T23:30:45.717",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635256,1705275045727,-539.92,0.0002968,2,"2024-01-14T23:30:45.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635257,1705275045736,-164.854162,0.00029684,7,"2024-01-14T23:30:45.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635258,1705275045746,-164.854162,0.00029684,7,"2024-01-14T23:30:45.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635259,1705275045755,-151.0,0.00029684,7,"2024-01-14T23:30:45.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635260,1705275045765,-434.10435508,0.00029798,5,"2024-01-14T23:30:45.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635261,1705275045775,-175.36700291,0.000298,2,"2024-01-14T23:30:45.775",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635262,1705275045784,-210.0,0.000299,2,"2024-01-14T23:30:45.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635263,1705275045794,-207.0,0.000299,2,"2024-01-14T23:30:45.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635264,1705275045803,-188175.6711112,0.000299,3,"2024-01-14T23:30:45.803",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635265,1705275045812,-164.854162,0.000299,7,"2024-01-14T23:30:45.812",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635266,1705275045822,-164.854162,0.000299,7,"2024-01-14T23:30:45.822",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635267,1705275045832,-151.0,0.000299,7,"2024-01-14T23:30:45.832",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635268,1705275045841,-575.027146,0.000299,7,"2024-01-14T23:30:45.841",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635269,1705275045850,-575.027146,0.000299,7,"2024-01-14T23:30:45.850",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635270,1705275045860,-225.9464656,0.000299,7,"2024-01-14T23:30:45.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635271,1705275045869,-2500.0,0.000299,10,"2024-01-14T23:30:45.869",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635272,1705275045878,-588.64695,0.000299,7,"2024-01-14T23:30:45.878",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635273,1705275045888,-588.64695,0.000299,7,"2024-01-14T23:30:45.888",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635274,1705275045897,-151.0,0.000299,7,"2024-01-14T23:30:45.897",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635275,1705275045907,-151.0,0.000299,7,"2024-01-14T23:30:45.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635276,1705275045916,-276.0,0.00029912,2,"2024-01-14T23:30:45.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635277,1705275045927,-653.63963462,0.0002998,3,"2024-01-14T23:30:45.927",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635278,1705275045936,-200.15035242,0.0002998,3,"2024-01-14T23:30:45.936",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635279,1705275045946,-166801.83648139,0.0002998,2,"2024-01-14T23:30:45.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635280,1705275045955,-2385.58523135,0.00029997,2,"2024-01-14T23:30:45.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635281,1705275045964,-588.64695,0.00029999,7,"2024-01-14T23:30:45.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635282,1705275045974,-588.64695,0.00029999,7,"2024-01-14T23:30:45.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635283,1705275045983,-151.0,0.00029999,7,"2024-01-14T23:30:45.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635284,1705275045993,-151.0,0.00029999,7,"2024-01-14T23:30:45.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635285,1705275046002,-391.37190599,0.00029999,2,"2024-01-14T23:30:46.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635286,1705275046011,-465.75689909,0.00029999,2,"2024-01-14T23:30:46.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635287,1705275046020,-500.0,0.00029999,2,"2024-01-14T23:30:46.020",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635288,1705275046029,-500.0,0.00029999,2,"2024-01-14T23:30:46.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635289,1705275046039,-450.69373784,0.00029999,2,"2024-01-14T23:30:46.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635290,1705275046049,-500.0,0.00029999,2,"2024-01-14T23:30:46.049",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635291,1705275046058,-500.0,0.00029999,2,"2024-01-14T23:30:46.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635292,1705275046067,-500.0,0.00029999,2,"2024-01-14T23:30:46.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635293,1705275046077,-500.0,0.00029999,2,"2024-01-14T23:30:46.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635294,1705275046086,-368.54120323,0.00029999,2,"2024-01-14T23:30:46.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635295,1705275046095,-500.0,0.00029999,2,"2024-01-14T23:30:46.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635296,1705275046104,-500.0,0.00029999,2,"2024-01-14T23:30:46.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635297,1705275046113,-500.0,0.00029999,2,"2024-01-14T23:30:46.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635298,1705275046124,-500.0,0.00029999,2,"2024-01-14T23:30:46.124",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635299,1705275046138,-500.0,0.00029999,2,"2024-01-14T23:30:46.138",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635300,1705275046148,-301.75963063,0.00029999,2,"2024-01-14T23:30:46.148",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635301,1705275046158,-500.0,0.00029999,2,"2024-01-14T23:30:46.158",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635302,1705275046169,-500.0,0.00029999,2,"2024-01-14T23:30:46.169",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635303,1705275046179,-500.0,0.00029999,2,"2024-01-14T23:30:46.179",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635304,1705275046188,-500.0,0.00029999,2,"2024-01-14T23:30:46.188",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635305,1705275046198,-500.0,0.00029999,2,"2024-01-14T23:30:46.198",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635306,1705275046207,-500.0,0.00029999,2,"2024-01-14T23:30:46.207",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635307,1705275046219,-500.0,0.00029999,2,"2024-01-14T23:30:46.219",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635308,1705275046229,-500.0,0.00029999,2,"2024-01-14T23:30:46.229",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635309,1705275046239,-500.0,0.00029999,2,"2024-01-14T23:30:46.239",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635310,1705275046248,-500.0,0.00029999,2,"2024-01-14T23:30:46.248",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635311,1705275046257,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.257",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635312,1705275046267,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.267",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635313,1705275046276,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.276",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635314,1705275046285,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.285",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635315,1705275046294,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.294",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635316,1705275046303,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.303",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635317,1705275046313,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.313",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635318,1705275046322,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635319,1705275046332,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.332",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635320,1705275046342,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.342",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635321,1705275046351,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635322,1705275046360,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635323,1705275046370,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.370",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635324,1705275046379,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.379",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635325,1705275046389,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635326,1705275046398,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635327,1705275046407,-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.407",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635328,1705275046416,-1706.75295594,0.00029999,2,"2024-01-14T23:30:46.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635330,1705275046426,-291.29302097,0.0003,4,"2024-01-14T23:30:46.426",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635332,1705275046435,-9629.9439869,0.0003,2,"2024-01-14T23:30:46.435",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635334,1705275046445,-700.48972757,0.0003,4,"2024-01-14T23:30:46.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635335,1705275046455,-1572.87627363,0.0003,2,"2024-01-14T23:30:46.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635336,1705275046465,-690.91027543,0.0003,2,"2024-01-14T23:30:46.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635337,1705275046474,-2500.0,0.0003,2,"2024-01-14T23:30:46.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635338,1705275046483,-904.74096856,0.0003,4,"2024-01-14T23:30:46.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635339,1705275046493,-582.05205839,0.0003,2,"2024-01-14T23:30:46.493",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635340,1705275046503,-11714.79269619,0.0003,4,"2024-01-14T23:30:46.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635341,1705275046512,-648.26024884,0.0003,4,"2024-01-14T23:30:46.512",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635342,1705275046522,-191701.17839507,0.0003,4,"2024-01-14T23:30:46.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635343,1705275046531,-413.43001973,0.0003,7,"2024-01-14T23:30:46.531",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635344,1705275046542,-827.92042913,0.0003,2,"2024-01-14T23:30:46.542",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635345,1705275046552,-200.0,0.0003,2,"2024-01-14T23:30:46.552",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635346,1705275046561,-28526.71723536,0.0003,4,"2024-01-14T23:30:46.561",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635347,1705275046570,-36005.75654642,0.0003,2,"2024-01-14T23:30:46.570",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635348,1705275046580,-160.12,0.0003,2,"2024-01-14T23:30:46.580",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635349,1705275046590,-4740.52715646,0.0003,4,"2024-01-14T23:30:46.590",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635350,1705275046599,-164.854162,0.0003,7,"2024-01-14T23:30:46.599",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635351,1705275046608,-164.854162,0.0003,7,"2024-01-14T23:30:46.608",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635352,1705275046617,-164.854162,0.0003,7,"2024-01-14T23:30:46.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635353,1705275046627,-164.854157,0.0003,7,"2024-01-14T23:30:46.627",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635354,1705275046636,-151.0,0.0003,7,"2024-01-14T23:30:46.636",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635355,1705275046645,-500.0,0.0003,2,"2024-01-14T23:30:46.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635356,1705275046654,-575.027146,0.0003,7,"2024-01-14T23:30:46.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635357,1705275046664,-575.027146,0.0003,7,"2024-01-14T23:30:46.664",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635358,1705275046673,-575.027146,0.0003,7,"2024-01-14T23:30:46.673",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635359,1705275046683,-575.027146,0.0003,7,"2024-01-14T23:30:46.683",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635360,1705275046692,-232.48,0.0003,2,"2024-01-14T23:30:46.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635361,1705275046702,-232.48,0.0003,2,"2024-01-14T23:30:46.702",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635362,1705275046711,-232.48,0.0003,2,"2024-01-14T23:30:46.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635363,1705275046720,-232.48,0.0003,2,"2024-01-14T23:30:46.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635364,1705275046730,-232.48,0.0003,2,"2024-01-14T23:30:46.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635365,1705275046739,-232.48,0.0003,2,"2024-01-14T23:30:46.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635366,1705275046748,-232.48,0.0003,2,"2024-01-14T23:30:46.748",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635367,1705275046758,-232.48,0.0003,2,"2024-01-14T23:30:46.758",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635368,1705275046767,-232.48,0.0003,2,"2024-01-14T23:30:46.767",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635369,1705275046776,-232.48,0.0003,2,"2024-01-14T23:30:46.776",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635370,1705275046786,-232.48,0.0003,2,"2024-01-14T23:30:46.786",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635371,1705275046795,-232.48,0.0003,2,"2024-01-14T23:30:46.795",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635372,1705275046805,-200.0,0.0003,2,"2024-01-14T23:30:46.805",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635373,1705275046814,-157.54,0.0003,2,"2024-01-14T23:30:46.814",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635374,1705275046823,-588.64695,0.0003,7,"2024-01-14T23:30:46.823",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635375,1705275046833,-588.646942,0.0003,7,"2024-01-14T23:30:46.833",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635376,1705275046842,-419.904677,0.0003,2,"2024-01-14T23:30:46.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635377,1705275046851,-150.0,0.0003,2,"2024-01-14T23:30:46.851",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635379,1705275046860,-151.0,0.0003,7,"2024-01-14T23:30:46.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635382,1705275046870,-3000.0,0.0003,2,"2024-01-14T23:30:46.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635384,1705275046879,-3000.0,0.0003,2,"2024-01-14T23:30:46.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635386,1705275046889,-3000.0,0.0003,2,"2024-01-14T23:30:46.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635388,1705275046898,-3000.0,0.0003,2,"2024-01-14T23:30:46.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635390,1705275046907,-3000.0,0.0003,2,"2024-01-14T23:30:46.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635392,1705275046916,-3000.0,0.0003,2,"2024-01-14T23:30:46.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635394,1705275046927,-151.0,0.0003,7,"2024-01-14T23:30:46.927",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635396,1705275046936,-1000.0,0.0003,2,"2024-01-14T23:30:46.936",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635398,1705275046946,-203.0,0.0003,2,"2024-01-14T23:30:46.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635400,1705275046956,-19806.44175043,0.00030038,2,"2024-01-14T23:30:46.956",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635402,1705275046965,-3415.78678427,0.000301,3,"2024-01-14T23:30:46.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635404,1705275046975,-251.65794723,0.000301,4,"2024-01-14T23:30:46.975",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635406,1705275046985,-6988.43156388,0.000301,2,"2024-01-14T23:30:46.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635408,1705275046994,-10000.0,0.00030104,2,"2024-01-14T23:30:46.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635410,1705275047003,-155.0,0.00030135,2,"2024-01-14T23:30:47.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635412,1705275047012,-300.0,0.00030135,2,"2024-01-14T23:30:47.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635414,1705275047022,-714.49,0.00030136,2,"2024-01-14T23:30:47.022",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635416,1705275047030,-500.0,0.00030136,2,"2024-01-14T23:30:47.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635418,1705275047039,-272.64185805,0.00030136,2,"2024-01-14T23:30:47.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635426,1705275048411,-1948.33807269,0.00024657,4,"2024-01-14T23:30:48.411",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635427,1705275048422,-428.28037496,0.00024757,2,"2024-01-14T23:30:48.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635428,1705275048432,-428.28037496,0.00025811,2,"2024-01-14T23:30:48.432",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635429,1705275048441,-1515.54,0.000274,2,"2024-01-14T23:30:48.441",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635430,1705275048450,-500.0,0.00027575,2,"2024-01-14T23:30:48.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635431,1705275048460,-500.0,0.00027575,2,"2024-01-14T23:30:48.460",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635432,1705275048469,-500.0,0.00027575,2,"2024-01-14T23:30:48.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635433,1705275048478,-500.0,0.00027575,2,"2024-01-14T23:30:48.478",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635434,1705275048489,-500.0,0.00027575,2,"2024-01-14T23:30:48.489",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635435,1705275048498,-227.35814195,0.00030136,2,"2024-01-14T23:30:48.498",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635436,1705275048508,-300.0,0.00030136,2,"2024-01-14T23:30:48.508",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635437,1705275048517,-500.0,0.00030136,2,"2024-01-14T23:30:48.517",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635438,1705275048526,-500.0,0.00030136,2,"2024-01-14T23:30:48.526",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635439,1705275048535,-570.98014907,0.00030136,2,"2024-01-14T23:30:48.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635440,1705275048545,-496.66865784,0.00030136,2,"2024-01-14T23:30:48.545",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635441,1705275048554,-500.0,0.00030136,2,"2024-01-14T23:30:48.554",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635442,1705275048563,-287.68934641,0.00030136,2,"2024-01-14T23:30:48.563",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635443,1705275048573,-187.54319004,0.00030136,2,"2024-01-14T23:30:48.573",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635444,1705275048582,-600.99039536,0.00030136,2,"2024-01-14T23:30:48.582",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635445,1705275048592,-500.0,0.00030136,2,"2024-01-14T23:30:48.592",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635446,1705275048601,-500.0,0.00030136,2,"2024-01-14T23:30:48.601",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635447,1705275048610,-253.5082876,0.00030136,2,"2024-01-14T23:30:48.610",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635448,1705275048620,-241.16403126,0.00030136,2,"2024-01-14T23:30:48.620",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635449,1705275048629,-500.0,0.00030136,2,"2024-01-14T23:30:48.629",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635450,1705275048638,-500.0,0.00030136,2,"2024-01-14T23:30:48.638",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635451,1705275048648,-521.34258869,0.00030136,2,"2024-01-14T23:30:48.648",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635452,1705275048658,-539.1957152,0.00030136,2,"2024-01-14T23:30:48.658",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635453,1705275048668,-500.56579933,0.00030136,2,"2024-01-14T23:30:48.668",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635454,1705275048678,-500.0,0.00030136,2,"2024-01-14T23:30:48.678",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635455,1705275048687,-500.0,0.00030136,2,"2024-01-14T23:30:48.687",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635456,1705275048697,-500.0,0.00030136,2,"2024-01-14T23:30:48.697",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635457,1705275048707,-500.0,0.00030136,2,"2024-01-14T23:30:48.707",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635458,1705275048716,-500.0,0.00030136,2,"2024-01-14T23:30:48.716",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635459,1705275048727,-500.0,0.00030136,2,"2024-01-14T23:30:48.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635460,1705275048736,-500.0,0.00030136,2,"2024-01-14T23:30:48.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635461,1705275048746,-500.0,0.00030136,2,"2024-01-14T23:30:48.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635462,1705275048755,-500.0,0.00030136,2,"2024-01-14T23:30:48.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635463,1705275048765,-500.0,0.00030136,2,"2024-01-14T23:30:48.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635464,1705275048774,-500.0,0.00030136,2,"2024-01-14T23:30:48.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635465,1705275048784,-500.0,0.00030136,2,"2024-01-14T23:30:48.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635466,1705275048794,-514.38132399,0.00030136,2,"2024-01-14T23:30:48.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635467,1705275048803,-500.0,0.00030136,2,"2024-01-14T23:30:48.803",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635468,1705275048813,-407.34349033,0.00030136,2,"2024-01-14T23:30:48.813",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635469,1705275048822,-500.0,0.00030136,2,"2024-01-14T23:30:48.822",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635470,1705275048832,-500.0,0.00030136,2,"2024-01-14T23:30:48.832",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635471,1705275048841,-394.70861137,0.00030136,2,"2024-01-14T23:30:48.841",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635472,1705275048850,-500.0,0.00030136,2,"2024-01-14T23:30:48.850",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635473,1705275048860,-500.0,0.00030136,2,"2024-01-14T23:30:48.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635474,1705275048870,-500.0,0.00030136,2,"2024-01-14T23:30:48.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635475,1705275048879,-500.0,0.00030136,2,"2024-01-14T23:30:48.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635476,1705275048890,-500.0,0.00030136,2,"2024-01-14T23:30:48.890",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635477,1705275048900,-500.0,0.00030136,2,"2024-01-14T23:30:48.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635478,1705275048910,-503.54717596,0.00030136,2,"2024-01-14T23:30:48.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635479,1705275048921,-500.0,0.00030136,2,"2024-01-14T23:30:48.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635480,1705275048930,-500.0,0.00030136,2,"2024-01-14T23:30:48.930",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635481,1705275048940,-500.0,0.00030136,2,"2024-01-14T23:30:48.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635482,1705275048950,-500.0,0.00030136,2,"2024-01-14T23:30:48.950",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635483,1705275048960,-500.0,0.00030136,2,"2024-01-14T23:30:48.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635484,1705275048970,-500.0,0.00030136,2,"2024-01-14T23:30:48.970",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635485,1705275048979,-500.0,0.00030136,2,"2024-01-14T23:30:48.979",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635486,1705275048991,-500.0,0.00030136,2,"2024-01-14T23:30:48.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635487,1705275049001,-500.0,0.00030136,2,"2024-01-14T23:30:49.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635488,1705275049010,-500.0,0.00030136,2,"2024-01-14T23:30:49.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635489,1705275049019,-500.0,0.00030136,2,"2024-01-14T23:30:49.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635490,1705275049029,-500.0,0.00030136,2,"2024-01-14T23:30:49.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635491,1705275049038,-500.0,0.00030136,2,"2024-01-14T23:30:49.038",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635492,1705275049048,-500.0,0.00030136,2,"2024-01-14T23:30:49.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635493,1705275049058,-500.0,0.00030136,2,"2024-01-14T23:30:49.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635494,1705275049068,-500.0,0.00030136,2,"2024-01-14T23:30:49.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635495,1705275049078,-500.0,0.00030136,2,"2024-01-14T23:30:49.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635496,1705275049087,-500.0,0.00030136,2,"2024-01-14T23:30:49.087",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635497,1705275049096,-500.0,0.00030136,2,"2024-01-14T23:30:49.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635498,1705275049106,-500.0,0.00030136,2,"2024-01-14T23:30:49.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635499,1705275049115,-500.0,0.00030136,2,"2024-01-14T23:30:49.115",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635500,1705275049126,-500.0,0.00030136,2,"2024-01-14T23:30:49.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635501,1705275049137,-500.0,0.00030136,2,"2024-01-14T23:30:49.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635502,1705275049147,-500.0,0.00030136,2,"2024-01-14T23:30:49.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635503,1705275049156,-500.0,0.00030136,2,"2024-01-14T23:30:49.156",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635504,1705275049166,-500.0,0.00030136,2,"2024-01-14T23:30:49.166",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635505,1705275049178,-500.0,0.00030136,2,"2024-01-14T23:30:49.178",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635506,1705275049187,-500.0,0.00030136,2,"2024-01-14T23:30:49.187",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635507,1705275049197,-500.0,0.00030136,2,"2024-01-14T23:30:49.197",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635508,1705275049207,-500.0,0.00030136,2,"2024-01-14T23:30:49.207",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635509,1705275049217,-500.0,0.00030136,2,"2024-01-14T23:30:49.217",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635510,1705275049227,-500.0,0.00030136,2,"2024-01-14T23:30:49.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635511,1705275049237,-500.0,0.00030136,2,"2024-01-14T23:30:49.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635512,1705275049247,-500.0,0.00030136,2,"2024-01-14T23:30:49.247",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635513,1705275049257,-500.0,0.00030136,2,"2024-01-14T23:30:49.257",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635514,1705275049267,-500.0,0.00030136,2,"2024-01-14T23:30:49.267",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635515,1705275049277,-500.0,0.00030136,2,"2024-01-14T23:30:49.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635516,1705275049287,-500.0,0.00030136,2,"2024-01-14T23:30:49.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635517,1705275049297,-511.61,0.00030136,2,"2024-01-14T23:30:49.297",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635518,1705275049307,-500.0,0.00030136,2,"2024-01-14T23:30:49.307",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635519,1705275049317,-500.0,0.00030136,2,"2024-01-14T23:30:49.317",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635520,1705275049327,-500.0,0.00030136,2,"2024-01-14T23:30:49.327",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635521,1705275049337,-500.0,0.00030136,2,"2024-01-14T23:30:49.337",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635522,1705275049347,-500.0,0.00030136,2,"2024-01-14T23:30:49.347",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635523,1705275049358,-500.0,0.00030136,2,"2024-01-14T23:30:49.358",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635524,1705275049369,-500.0,0.00030136,2,"2024-01-14T23:30:49.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635525,1705275049379,-500.0,0.00030136,2,"2024-01-14T23:30:49.379",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635526,1705275049389,-500.0,0.00030136,2,"2024-01-14T23:30:49.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635527,1705275049398,-227.58557562,0.00030136,2,"2024-01-14T23:30:49.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635528,1705275049409,-527.99738222,0.00030136,2,"2024-01-14T23:30:49.409",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635529,1705275049418,-500.0,0.00030136,2,"2024-01-14T23:30:49.418",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635530,1705275049429,-500.0,0.00030136,2,"2024-01-14T23:30:49.429",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635531,1705275049439,-620.23,0.00030136,2,"2024-01-14T23:30:49.439",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635532,1705275049449,-500.0,0.00030136,2,"2024-01-14T23:30:49.449",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635533,1705275049458,-500.0,0.00030136,2,"2024-01-14T23:30:49.458",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635534,1705275049468,-500.0,0.00030136,2,"2024-01-14T23:30:49.468",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635535,1705275049478,-500.0,0.00030136,2,"2024-01-14T23:30:49.478",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635536,1705275049487,-500.0,0.00030136,2,"2024-01-14T23:30:49.487",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635537,1705275049497,-500.0,0.00030136,2,"2024-01-14T23:30:49.497",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635538,1705275049507,-500.0,0.00030136,15,"2024-01-14T23:30:49.507",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635539,1705275049517,-546.83634397,0.00030136,7,"2024-01-14T23:30:49.517",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635540,1705275049527,-500.0,0.00030136,2,"2024-01-14T23:30:49.527",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635541,1705275049537,-500.0,0.00030136,2,"2024-01-14T23:30:49.537",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635542,1705275049546,-141.1710548,0.00030136,2,"2024-01-14T23:30:49.546",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635543,1705275049570,-358.8289452,0.00030136,2,"2024-01-14T23:30:49.570",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635544,1705275049580,-500.0,0.00030136,2,"2024-01-14T23:30:49.580",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635545,1705275049589,-226.46072992,0.00030136,2,"2024-01-14T23:30:49.589",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635546,1705275049602,-273.53927008,0.00030136,2,"2024-01-14T23:30:49.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635547,1705275049611,-500.0,0.00030136,2,"2024-01-14T23:30:49.611",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635548,1705275049622,-500.0,0.00030136,2,"2024-01-14T23:30:49.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635549,1705275049633,-500.0,0.00030136,2,"2024-01-14T23:30:49.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635550,1705275049643,-500.0,0.00030136,2,"2024-01-14T23:30:49.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635551,1705275049653,-500.0,0.00030136,2,"2024-01-14T23:30:49.653",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635552,1705275049663,-502.80819607,0.00030136,2,"2024-01-14T23:30:49.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635553,1705275049674,-433.07130937,0.00030136,2,"2024-01-14T23:30:49.674",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635554,1705275049684,-500.0,0.00030136,2,"2024-01-14T23:30:49.684",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635555,1705275049694,-500.0,0.00030136,2,"2024-01-14T23:30:49.694",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635556,1705275049703,-268.74539783,0.00030136,2,"2024-01-14T23:30:49.703",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635557,1705275049982,-500.0,0.00027575,2,"2024-01-14T23:30:49.982",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635558,1705275049991,-227.84599298,0.00027575,2,"2024-01-14T23:30:49.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635559,1705275050004,-272.15400702,0.00027575,2,"2024-01-14T23:30:50.004",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635560,1705275050014,-231.25460217,0.00030136,2,"2024-01-14T23:30:50.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635561,1705275050025,-500.0,0.00030136,2,"2024-01-14T23:30:50.025",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635562,1705275050035,-500.0,0.00030136,2,"2024-01-14T23:30:50.035",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635563,1705275050045,-500.0,0.00030136,2,"2024-01-14T23:30:50.045",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635564,1705275050054,-500.0,0.00030136,2,"2024-01-14T23:30:50.054",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635565,1705275050063,-500.0,0.00030136,2,"2024-01-14T23:30:50.063",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635566,1705275050073,-500.0,0.00030136,2,"2024-01-14T23:30:50.073",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635567,1705275050083,-313.93848752,0.00030136,2,"2024-01-14T23:30:50.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635568,1705275050093,-500.0,0.00030136,2,"2024-01-14T23:30:50.093",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635569,1705275050103,-500.0,0.00030136,2,"2024-01-14T23:30:50.103",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635570,1705275050113,-500.0,0.00030136,2,"2024-01-14T23:30:50.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635571,1705275050124,-500.0,0.00030136,2,"2024-01-14T23:30:50.124",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635572,1705275050137,-500.0,0.00030136,2,"2024-01-14T23:30:50.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635573,1705275050389,-500.0,0.00030136,2,"2024-01-14T23:30:50.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635574,1705275050405,-500.0,0.00030136,2,"2024-01-14T23:30:50.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635575,1705275050416,-500.0,0.00030136,2,"2024-01-14T23:30:50.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635576,1705275050430,-500.0,0.00030136,2,"2024-01-14T23:30:50.430",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635577,1705275050441,-500.0,0.00030136,2,"2024-01-14T23:30:50.441",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635578,1705275050451,-500.0,0.00030136,2,"2024-01-14T23:30:50.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635579,1705275050461,-500.0,0.00030136,2,"2024-01-14T23:30:50.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635580,1705275050471,-500.0,0.00030136,2,"2024-01-14T23:30:50.471",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635581,1705275050481,-500.0,0.00030136,2,"2024-01-14T23:30:50.481",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635582,1705275050491,-500.0,0.00030136,2,"2024-01-14T23:30:50.491",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635583,1705275050501,-500.0,0.00030136,2,"2024-01-14T23:30:50.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635584,1705275050511,-500.0,0.00030136,2,"2024-01-14T23:30:50.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635585,1705275050520,-545.59729091,0.00030136,2,"2024-01-14T23:30:50.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635586,1705275050529,-500.0,0.00030136,2,"2024-01-14T23:30:50.529",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635587,1705275050539,-500.0,0.00030136,2,"2024-01-14T23:30:50.539",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635588,1705275050548,-500.0,0.00030136,2,"2024-01-14T23:30:50.548",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635589,1705275050558,-511.83827337,0.00030136,2,"2024-01-14T23:30:50.558",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635590,1705275050567,-615.68,0.00030136,2,"2024-01-14T23:30:50.567",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635591,1705275050577,-610.52,0.00030136,2,"2024-01-14T23:30:50.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635592,1705275050586,-500.0,0.00030136,2,"2024-01-14T23:30:50.586",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635593,1705275050595,-500.0,0.00030136,2,"2024-01-14T23:30:50.595",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635594,1705275050605,-500.0,0.00030136,2,"2024-01-14T23:30:50.605",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635595,1705275050614,-500.0,0.00030136,2,"2024-01-14T23:30:50.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635596,1705275050624,-500.0,0.00030136,2,"2024-01-14T23:30:50.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635597,1705275050633,-500.0,0.00030136,2,"2024-01-14T23:30:50.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635598,1705275050642,-391.68629766,0.00030136,2,"2024-01-14T23:30:50.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635599,1705275050667,-500.0,0.00027575,2,"2024-01-14T23:30:50.667",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635600,1705275050679,-108.31370234,0.00030136,2,"2024-01-14T23:30:50.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635601,1705275050689,-136.52531051,0.00030136,2,"2024-01-14T23:30:50.689",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635602,1705275050701,-863.47468949,0.00030136,2,"2024-01-14T23:30:50.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635603,1705275050711,-249.19518821,0.00030136,2,"2024-01-14T23:30:50.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635604,1705275050723,-250.80481179,0.00030136,2,"2024-01-14T23:30:50.723",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635605,1705275050733,-250.41992492,0.00030136,2,"2024-01-14T23:30:50.733",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635606,1705275050745,-249.58007508,0.00030136,2,"2024-01-14T23:30:50.745",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635607,1705275050755,-500.0,0.00030136,2,"2024-01-14T23:30:50.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635608,1705275050764,-88.92939476,0.00030136,2,"2024-01-14T23:30:50.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635609,1705275050800,-411.07060524,0.00030136,2,"2024-01-14T23:30:50.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635610,1705275050811,-500.0,0.00030136,2,"2024-01-14T23:30:50.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635611,1705275050821,-500.0,0.00030136,2,"2024-01-14T23:30:50.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635612,1705275050831,-500.0,0.00030136,2,"2024-01-14T23:30:50.831",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635613,1705275050842,-500.0,0.00030136,2,"2024-01-14T23:30:50.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635614,1705275050852,-500.0,0.00030136,2,"2024-01-14T23:30:50.852",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635615,1705275050863,-500.0,0.00030136,2,"2024-01-14T23:30:50.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635616,1705275050873,-500.0,0.00030136,2,"2024-01-14T23:30:50.873",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635617,1705275050882,-500.0,0.00030136,2,"2024-01-14T23:30:50.882",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635618,1705275050892,-500.0,0.00030136,2,"2024-01-14T23:30:50.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635619,1705275050902,-500.0,0.00030136,2,"2024-01-14T23:30:50.902",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635620,1705275050912,-500.0,0.00030136,2,"2024-01-14T23:30:50.912",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635621,1705275050923,-300.62474173,0.00030136,2,"2024-01-14T23:30:50.923",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635622,1705275050954,-199.37525827,0.00030136,2,"2024-01-14T23:30:50.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635623,1705275050964,-104.68950038,0.00030136,2,"2024-01-14T23:30:50.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635624,1705275050976,-395.31049962,0.00030136,2,"2024-01-14T23:30:50.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635625,1705275050986,-500.0,0.00030136,2,"2024-01-14T23:30:50.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635626,1705275050996,-502.47205804,0.00030136,2,"2024-01-14T23:30:50.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635627,1705275051006,-500.0,0.00030136,2,"2024-01-14T23:30:51.006",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635628,1705275051015,-500.0,0.00030136,2,"2024-01-14T23:30:51.015",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635629,1705275051025,-500.0,0.00030136,2,"2024-01-14T23:30:51.025",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635630,1705275051035,-500.0,0.00030136,2,"2024-01-14T23:30:51.035",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635631,1705275051045,-500.0,0.00030136,2,"2024-01-14T23:30:51.045",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635632,1705275051054,-500.0,0.00030136,2,"2024-01-14T23:30:51.054",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635633,1705275051063,-240.21744234,0.00030136,2,"2024-01-14T23:30:51.063",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635634,1705275051076,-259.78255766,0.00030136,2,"2024-01-14T23:30:51.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635635,1705275051086,-354.88441109,0.00030136,2,"2024-01-14T23:30:51.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635636,1705275051751,-1558.51105173,0.00022999,2,"2024-01-14T23:30:51.751",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635637,1705275051761,-1932.0,0.00024186,2,"2024-01-14T23:30:51.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635638,1705275051770,-428.28037496,0.00026865,2,"2024-01-14T23:30:51.770",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635639,1705275051780,-1932.0,0.00027186,2,"2024-01-14T23:30:51.780",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635640,1705275051790,-500.0,0.00027575,2,"2024-01-14T23:30:51.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635641,1705275051800,-500.0,0.00027575,2,"2024-01-14T23:30:51.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635642,1705275051809,-500.0,0.00027575,2,"2024-01-14T23:30:51.809",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635643,1705275051819,-500.0,0.00027575,2,"2024-01-14T23:30:51.819",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635644,1705275051829,-500.0,0.00027575,2,"2024-01-14T23:30:51.829",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635645,1705275051838,-500.0,0.00027575,2,"2024-01-14T23:30:51.838",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635646,1705275051848,-145.11558891,0.00030136,2,"2024-01-14T23:30:51.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635647,1705275051857,-517.62,0.00030136,2,"2024-01-14T23:30:51.857",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635648,1705275051867,-500.0,0.00030136,2,"2024-01-14T23:30:51.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635649,1705275051876,-500.0,0.00030136,2,"2024-01-14T23:30:51.876",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635650,1705275051886,-500.0,0.00030136,2,"2024-01-14T23:30:51.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635651,1705275051895,-500.0,0.00030136,2,"2024-01-14T23:30:51.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635652,1705275051905,-500.0,0.00030136,2,"2024-01-14T23:30:51.905",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635653,1705275051914,-500.0,0.00030136,2,"2024-01-14T23:30:51.914",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635654,1705275051925,-500.0,0.00030136,2,"2024-01-14T23:30:51.925",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635655,1705275051935,-500.0,0.00030136,2,"2024-01-14T23:30:51.935",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635656,1705275051945,-500.0,0.00030136,2,"2024-01-14T23:30:51.945",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635657,1705275051955,-253.01152683,0.00030136,2,"2024-01-14T23:30:51.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635658,1705275051968,-248.0619229,0.00030136,2,"2024-01-14T23:30:51.968",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635659,1705275051979,-500.0,0.00030136,2,"2024-01-14T23:30:51.979",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635660,1705275051988,-500.0,0.00030136,2,"2024-01-14T23:30:51.988",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635661,1705275051997,-500.0,0.00030136,2,"2024-01-14T23:30:51.997",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635662,1705275052006,-500.0,0.00030136,2,"2024-01-14T23:30:52.006",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635663,1705275052016,-500.0,0.00030136,2,"2024-01-14T23:30:52.016",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635664,1705275052025,-500.0,0.00030136,2,"2024-01-14T23:30:52.025",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635665,1705275052035,-500.0,0.00030136,2,"2024-01-14T23:30:52.035",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635666,1705275052044,-446.50434452,0.00030136,2,"2024-01-14T23:30:52.044",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635667,1705275052057,-53.49565548,0.00030136,2,"2024-01-14T23:30:52.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635668,1705275052067,-500.0,0.00030136,2,"2024-01-14T23:30:52.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635669,1705275052076,-500.0,0.00030136,2,"2024-01-14T23:30:52.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635670,1705275052086,-500.0,0.00030136,2,"2024-01-14T23:30:52.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635671,1705275052096,-500.0,0.00030136,2,"2024-01-14T23:30:52.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635672,1705275052105,-500.0,0.00030136,2,"2024-01-14T23:30:52.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635673,1705275052114,-500.0,0.00030136,2,"2024-01-14T23:30:52.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635674,1705275052124,-500.0,0.00030136,2,"2024-01-14T23:30:52.124",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635675,1705275052137,-500.0,0.00030136,2,"2024-01-14T23:30:52.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635676,1705275052146,-366.74825858,0.00030136,2,"2024-01-14T23:30:52.146",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635677,1705275052158,-133.25174142,0.00030136,2,"2024-01-14T23:30:52.158",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635678,1705275052167,-500.0,0.00030136,2,"2024-01-14T23:30:52.167",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635679,1705275052177,-500.0,0.00030136,2,"2024-01-14T23:30:52.177",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635680,1705275052186,-500.0,0.00030136,2,"2024-01-14T23:30:52.186",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635681,1705275052195,-500.0,0.00030136,2,"2024-01-14T23:30:52.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635682,1705275052205,-500.0,0.00030136,2,"2024-01-14T23:30:52.205",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635683,1705275052214,-444.90512197,0.00030136,2,"2024-01-14T23:30:52.214",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635684,1705275052228,-55.09487803,0.00030136,2,"2024-01-14T23:30:52.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635685,1705275052237,-500.0,0.00030136,2,"2024-01-14T23:30:52.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635686,1705275052246,-500.0,0.00030136,2,"2024-01-14T23:30:52.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635687,1705275052256,-500.0,0.00030136,2,"2024-01-14T23:30:52.256",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635688,1705275052265,-500.0,0.00030136,2,"2024-01-14T23:30:52.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635689,1705275052274,-368.27482917,0.00030136,2,"2024-01-14T23:30:52.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635690,1705275052286,-275.73517083,0.00030136,2,"2024-01-14T23:30:52.286",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635691,1705275052295,-500.0,0.00030136,2,"2024-01-14T23:30:52.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635692,1705275052304,-500.0,0.00030136,2,"2024-01-14T23:30:52.304",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635693,1705275052313,-500.0,0.00030136,2,"2024-01-14T23:30:52.313",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635694,1705275052322,-500.0,0.00030136,2,"2024-01-14T23:30:52.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635695,1705275052331,-500.0,0.00030136,2,"2024-01-14T23:30:52.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635696,1705275052340,-500.0,0.00030136,2,"2024-01-14T23:30:52.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635697,1705275052351,-500.0,0.00030136,2,"2024-01-14T23:30:52.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635698,1705275052360,-523.31,0.00030136,2,"2024-01-14T23:30:52.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635699,1705275052369,-500.0,0.00030136,2,"2024-01-14T23:30:52.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635700,1705275052378,-500.0,0.00030136,2,"2024-01-14T23:30:52.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635701,1705275052388,-500.0,0.00030136,2,"2024-01-14T23:30:52.388",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635702,1705275052397,-500.0,0.00030136,2,"2024-01-14T23:30:52.397",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635703,1705275052406,-500.0,0.00030136,2,"2024-01-14T23:30:52.406",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635704,1705275052416,-500.0,0.00030136,2,"2024-01-14T23:30:52.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635705,1705275052425,-500.0,0.00030136,2,"2024-01-14T23:30:52.425",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635706,1705275052434,-500.0,0.00030136,2,"2024-01-14T23:30:52.434",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635707,1705275052443,-500.0,0.00030136,2,"2024-01-14T23:30:52.443",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635708,1705275052453,-500.0,0.00030136,2,"2024-01-14T23:30:52.453",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635709,1705275052464,-500.0,0.00030136,2,"2024-01-14T23:30:52.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635710,1705275052473,-500.0,0.00030136,2,"2024-01-14T23:30:52.473",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635711,1705275052483,-500.0,0.00030136,2,"2024-01-14T23:30:52.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635712,1705275052492,-500.0,0.00030136,2,"2024-01-14T23:30:52.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635713,1705275052502,-500.0,0.00030136,2,"2024-01-14T23:30:52.502",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635714,1705275052511,-500.0,0.00030136,2,"2024-01-14T23:30:52.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635715,1705275052520,-500.0,0.00030136,2,"2024-01-14T23:30:52.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635716,1705275052530,-500.0,0.00030136,2,"2024-01-14T23:30:52.530",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635717,1705275052539,-1000.0,0.00030136,2,"2024-01-14T23:30:52.539",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635718,1705275052549,-500.0,0.00030136,2,"2024-01-14T23:30:52.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635719,1705275052559,-500.0,0.00030136,2,"2024-01-14T23:30:52.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635720,1705275052568,-500.0,0.00030136,2,"2024-01-14T23:30:52.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635721,1705275052578,-160.90111274,0.00030136,2,"2024-01-14T23:30:52.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635722,1705275052587,-500.0,0.00030136,2,"2024-01-14T23:30:52.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635723,1705275052597,-500.0,0.00030136,2,"2024-01-14T23:30:52.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635724,1705275052606,-500.0,0.00030136,2,"2024-01-14T23:30:52.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635725,1705275052616,-500.0,0.00030136,2,"2024-01-14T23:30:52.616",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635726,1705275052626,-500.0,0.00030136,2,"2024-01-14T23:30:52.626",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635727,1705275052635,-2000.0,0.00030136,30,"2024-01-14T23:30:52.635",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635728,1705275052645,-500.0,0.00030136,2,"2024-01-14T23:30:52.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635729,1705275052654,-500.0,0.00030136,2,"2024-01-14T23:30:52.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635730,1705275052663,-500.0,0.00030136,2,"2024-01-14T23:30:52.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635731,1705275052673,-500.0,0.00030136,2,"2024-01-14T23:30:52.673",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635732,1705275052683,-500.0,0.00030136,2,"2024-01-14T23:30:52.683",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635733,1705275052692,-501.98323818,0.00030136,2,"2024-01-14T23:30:52.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635734,1705275052701,-500.0,0.00030136,2,"2024-01-14T23:30:52.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635735,1705275052711,-500.0,0.00030136,2,"2024-01-14T23:30:52.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635736,1705275052720,-500.0,0.00030136,2,"2024-01-14T23:30:52.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635737,1705275052730,-500.0,0.00030136,2,"2024-01-14T23:30:52.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635738,1705275052739,-500.0,0.00030136,2,"2024-01-14T23:30:52.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635739,1705275052748,-500.0,0.00030136,2,"2024-01-14T23:30:52.748",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635740,1705275052757,-500.0,0.00030136,2,"2024-01-14T23:30:52.757",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635741,1705275052767,-500.0,0.00030136,2,"2024-01-14T23:30:52.767",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635742,1705275052776,-500.0,0.00030136,2,"2024-01-14T23:30:52.776",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635743,1705275052786,-500.0,0.00030136,2,"2024-01-14T23:30:52.786",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635744,1705275052795,-500.0,0.00030136,2,"2024-01-14T23:30:52.795",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635745,1705275052804,-97.0142852,0.00030136,2,"2024-01-14T23:30:52.804",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635746,1705275052821,-402.9857148,0.00030136,2,"2024-01-14T23:30:52.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635747,1705275052830,-500.0,0.00030136,2,"2024-01-14T23:30:52.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635748,1705275052839,-322.54963777,0.00030136,2,"2024-01-14T23:30:52.839",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635749,1705275052865,-500.0,0.00027575,2,"2024-01-14T23:30:52.865",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635750,1705275052875,-177.45036223,0.00030136,2,"2024-01-14T23:30:52.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635751,1705275052885,-500.0,0.00030136,2,"2024-01-14T23:30:52.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635752,1705275052894,-500.0,0.00030136,2,"2024-01-14T23:30:52.894",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635753,1705275052903,-500.0,0.00030136,2,"2024-01-14T23:30:52.903",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635754,1705275052912,-500.0,0.00030136,2,"2024-01-14T23:30:52.912",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635755,1705275052922,-500.0,0.00030136,2,"2024-01-14T23:30:52.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635756,1705275052931,-500.0,0.00030136,2,"2024-01-14T23:30:52.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635757,1705275052940,-611.9,0.00030136,30,"2024-01-14T23:30:52.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635758,1705275052949,-500.0,0.00030136,2,"2024-01-14T23:30:52.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635759,1705275052958,-683.19,0.00030136,2,"2024-01-14T23:30:52.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635760,1705275052967,-500.0,0.00030136,2,"2024-01-14T23:30:52.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635761,1705275052977,-500.0,0.00030136,2,"2024-01-14T23:30:52.977",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635762,1705275052987,-500.0,0.00030136,2,"2024-01-14T23:30:52.987",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635763,1705275052996,-307.24294271,0.00030136,2,"2024-01-14T23:30:52.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635764,1705275053009,-192.75705729,0.00030136,2,"2024-01-14T23:30:53.009",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635765,1705275053018,-153.69514545,0.00030136,2,"2024-01-14T23:30:53.018",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635766,1705275053027,-500.0,0.00030136,2,"2024-01-14T23:30:53.027",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635767,1705275053036,-500.0,0.00030136,2,"2024-01-14T23:30:53.036",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635768,1705275053045,-509.58364882,0.00030136,2,"2024-01-14T23:30:53.045",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635769,1705275053055,-500.0,0.00030136,2,"2024-01-14T23:30:53.055",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635770,1705275053064,-500.0,0.00030136,2,"2024-01-14T23:30:53.064",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635771,1705275053074,-500.0,0.00030136,2,"2024-01-14T23:30:53.074",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635772,1705275053083,-500.0,0.00030136,2,"2024-01-14T23:30:53.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635773,1705275053093,-500.0,0.00030136,2,"2024-01-14T23:30:53.093",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635774,1705275053102,-508.91,0.00030136,2,"2024-01-14T23:30:53.102",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635775,1705275053112,-500.0,0.00030136,2,"2024-01-14T23:30:53.112",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635776,1705275053121,-500.0,0.00030136,2,"2024-01-14T23:30:53.121",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635777,1705275053135,-79.76141926,0.00030136,2,"2024-01-14T23:30:53.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635778,1705275053157,-420.23858074,0.00030136,2,"2024-01-14T23:30:53.157",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635779,1705275053167,-386.00335276,0.00030136,2,"2024-01-14T23:30:53.167",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635780,1705275053177,-500.0,0.00030136,2,"2024-01-14T23:30:53.177",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635781,1705275053186,-500.0,0.00030136,2,"2024-01-14T23:30:53.186",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635782,1705275053195,-328.81010088,0.00030136,2,"2024-01-14T23:30:53.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635783,1705275053216,-256.81548211,0.0002676,2,"2024-01-14T23:30:53.216",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635784,1705275053227,-6816.60298114,0.0002676,2,"2024-01-14T23:30:53.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635785,1705275053237,-432.37711483,0.00029999,2,"2024-01-14T23:30:53.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635786,1705275053246,-171.18989912,0.00030136,2,"2024-01-14T23:30:53.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635787,1705275053255,-500.08922632,0.00030136,2,"2024-01-14T23:30:53.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635788,1705275053264,-500.0,0.00030136,2,"2024-01-14T23:30:53.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635789,1705275053274,-500.0,0.00030136,2,"2024-01-14T23:30:53.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635790,1705275053283,-591.84,0.00030136,2,"2024-01-14T23:30:53.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635791,1705275053292,-500.0,0.00030136,2,"2024-01-14T23:30:53.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635792,1705275053301,-500.0,0.00030136,2,"2024-01-14T23:30:53.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635793,1705275053310,-500.0,0.00030136,2,"2024-01-14T23:30:53.310",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635794,1705275053319,-500.0,0.00030136,2,"2024-01-14T23:30:53.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635795,1705275053328,-500.7337093,0.00030136,2,"2024-01-14T23:30:53.328",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635796,1705275053338,-500.0,0.00030136,2,"2024-01-14T23:30:53.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635797,1705275053349,-500.0,0.00030136,2,"2024-01-14T23:30:53.349",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635798,1705275053358,-500.0,0.00030136,2,"2024-01-14T23:30:53.358",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635799,1705275053367,-500.0,0.00030136,2,"2024-01-14T23:30:53.367",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635800,1705275053376,-500.0,0.00030136,2,"2024-01-14T23:30:53.376",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635801,1705275053385,-500.0,0.00030136,2,"2024-01-14T23:30:53.385",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635802,1705275053394,-500.0,0.00030136,2,"2024-01-14T23:30:53.394",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635803,1705275053403,-500.0,0.00030136,2,"2024-01-14T23:30:53.403",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635804,1705275053412,-500.0,0.00030136,2,"2024-01-14T23:30:53.412",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635805,1705275053422,-500.0,0.00030136,2,"2024-01-14T23:30:53.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635806,1705275053431,-992.94,0.00030136,2,"2024-01-14T23:30:53.431",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635807,1705275053442,-500.0,0.00030136,2,"2024-01-14T23:30:53.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635808,1705275053451,-500.0,0.00030136,2,"2024-01-14T23:30:53.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635809,1705275053461,-559.79830864,0.00030136,2,"2024-01-14T23:30:53.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635810,1705275053470,-500.0,0.00030136,2,"2024-01-14T23:30:53.470",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635811,1705275053479,-500.0,0.00030136,2,"2024-01-14T23:30:53.479",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635812,1705275053488,-500.0,0.00030136,2,"2024-01-14T23:30:53.488",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635813,1705275053498,-500.0,0.00030136,2,"2024-01-14T23:30:53.498",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635814,1705275053507,-500.0,0.00030136,2,"2024-01-14T23:30:53.507",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635815,1705275053515,-500.0,0.00030136,2,"2024-01-14T23:30:53.515",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635816,1705275053524,-5000.0,0.00030136,2,"2024-01-14T23:30:53.524",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635817,1705275053533,-500.0,0.00030136,2,"2024-01-14T23:30:53.533",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635818,1705275053542,-506.67460572,0.00030136,2,"2024-01-14T23:30:53.542",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635819,1705275053551,-500.0,0.00030136,2,"2024-01-14T23:30:53.551",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635820,1705275053560,-500.0,0.00030136,2,"2024-01-14T23:30:53.560",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635821,1705275053569,-500.0,0.00030136,2,"2024-01-14T23:30:53.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635822,1705275053579,-500.0,0.00030136,2,"2024-01-14T23:30:53.579",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635823,1705275053588,-500.0,0.00030136,2,"2024-01-14T23:30:53.588",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635824,1705275053597,-500.0,0.00030136,2,"2024-01-14T23:30:53.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635825,1705275053606,-500.0,0.00030136,2,"2024-01-14T23:30:53.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635826,1705275053615,-553.21,0.00030136,2,"2024-01-14T23:30:53.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635827,1705275053624,-500.0,0.00030136,2,"2024-01-14T23:30:53.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635828,1705275053633,-500.0,0.00030136,2,"2024-01-14T23:30:53.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635829,1705275053641,-500.0,0.00030136,2,"2024-01-14T23:30:53.641",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635830,1705275053650,-500.0,0.00030136,2,"2024-01-14T23:30:53.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635831,1705275053659,-932.72,0.00030136,2,"2024-01-14T23:30:53.659",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635832,1705275053668,-500.0,0.00030136,2,"2024-01-14T23:30:53.668",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635833,1705275053678,-500.0,0.00030136,2,"2024-01-14T23:30:53.678",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635834,1705275053686,-500.0,0.00030136,2,"2024-01-14T23:30:53.686",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635835,1705275053696,-500.0,0.00030136,2,"2024-01-14T23:30:53.696",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635836,1705275053705,-500.0,0.00030136,2,"2024-01-14T23:30:53.705",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635837,1705275053716,-500.0,0.00030136,2,"2024-01-14T23:30:53.716",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635838,1705275053725,-542.3120422,0.00030136,2,"2024-01-14T23:30:53.725",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635839,1705275053734,-340.54007052,0.00030136,2,"2024-01-14T23:30:53.734",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635840,1705275053743,-500.0,0.00030136,2,"2024-01-14T23:30:53.743",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635841,1705275053752,-500.0,0.00030136,2,"2024-01-14T23:30:53.752",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635842,1705275053761,-511.46276092,0.00030136,2,"2024-01-14T23:30:53.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635843,1705275053771,-502.73214429,0.00030136,2,"2024-01-14T23:30:53.771",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635844,1705275053779,-500.0,0.00030136,2,"2024-01-14T23:30:53.779",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635845,1705275053789,-500.0,0.00030136,2,"2024-01-14T23:30:53.789",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635846,1705275053798,-300.0,0.00030136,2,"2024-01-14T23:30:53.798",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635847,1705275053807,-500.0,0.00030136,2,"2024-01-14T23:30:53.807",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635848,1705275053816,-500.0,0.00030136,2,"2024-01-14T23:30:53.816",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635849,1705275054030,-500.0,0.00030136,2,"2024-01-14T23:30:54.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635850,1705275054039,-500.0,0.00030136,2,"2024-01-14T23:30:54.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635851,1705275054048,-572.77,0.00030136,2,"2024-01-14T23:30:54.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635852,1705275054058,-500.0,0.00030136,2,"2024-01-14T23:30:54.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635853,1705275054067,-500.0,0.00030136,2,"2024-01-14T23:30:54.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635854,1705275054076,-779.33,0.00030136,2,"2024-01-14T23:30:54.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635855,1705275054086,-500.0,0.00030136,2,"2024-01-14T23:30:54.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635856,1705275054095,-500.0,0.00030136,2,"2024-01-14T23:30:54.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635857,1705275054103,-505.94,0.00030136,2,"2024-01-14T23:30:54.103",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635858,1705275054113,-500.0,0.00030136,2,"2024-01-14T23:30:54.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635859,1705275054122,-500.0,0.00030136,2,"2024-01-14T23:30:54.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635860,1705275054135,-500.0,0.00030136,2,"2024-01-14T23:30:54.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635861,1705275054144,-500.0,0.00030136,2,"2024-01-14T23:30:54.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635862,1705275054153,-500.0,0.00030136,2,"2024-01-14T23:30:54.153",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635863,1705275054162,-500.0,0.00030136,2,"2024-01-14T23:30:54.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635864,1705275054171,-500.0,0.00030136,2,"2024-01-14T23:30:54.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635865,1705275054180,-500.0,0.00030136,2,"2024-01-14T23:30:54.180",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635866,1705275054190,-537.95,0.00030136,2,"2024-01-14T23:30:54.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635867,1705275054199,-500.0,0.00030136,2,"2024-01-14T23:30:54.199",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635868,1705275054208,-1027.88,0.00030136,2,"2024-01-14T23:30:54.208",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635869,1705275054217,-500.0,0.00030136,2,"2024-01-14T23:30:54.217",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635870,1705275054227,-500.0,0.00030136,2,"2024-01-14T23:30:54.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635871,1705275054236,-562.86,0.00030136,2,"2024-01-14T23:30:54.236",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635872,1705275054245,-500.0,0.00030136,2,"2024-01-14T23:30:54.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635873,1705275054255,-500.0,0.00030136,2,"2024-01-14T23:30:54.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635874,1705275054264,-500.0,0.00030136,2,"2024-01-14T23:30:54.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635875,1705275054274,-797.72,0.00030136,2,"2024-01-14T23:30:54.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635876,1705275054283,-500.0,0.00030136,2,"2024-01-14T23:30:54.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635877,1705275054293,-500.0,0.00030136,2,"2024-01-14T23:30:54.293",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635878,1705275054302,-500.0,0.00030136,2,"2024-01-14T23:30:54.302",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635879,1705275054311,-500.0,0.00030136,2,"2024-01-14T23:30:54.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635880,1705275054319,-500.0,0.00030136,2,"2024-01-14T23:30:54.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635881,1705275054329,-500.0,0.00030136,2,"2024-01-14T23:30:54.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635882,1705275054338,-500.0,0.00030136,2,"2024-01-14T23:30:54.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635883,1705275054347,-500.0,0.00030136,2,"2024-01-14T23:30:54.347",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635884,1705275054357,-500.0,0.00030136,2,"2024-01-14T23:30:54.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635885,1705275054367,-500.0,0.00030136,2,"2024-01-14T23:30:54.367",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635886,1705275054377,-500.0,0.00030136,2,"2024-01-14T23:30:54.377",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635887,1705275054386,-500.0,0.00030136,2,"2024-01-14T23:30:54.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635888,1705275054395,-500.0,0.00030136,2,"2024-01-14T23:30:54.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635889,1705275054405,-804.17,0.00030136,2,"2024-01-14T23:30:54.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635890,1705275054414,-500.0,0.00030136,2,"2024-01-14T23:30:54.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635891,1705275054423,-500.0,0.00030136,2,"2024-01-14T23:30:54.423",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635892,1705275054439,-589.87,0.00030136,2,"2024-01-14T23:30:54.439",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635893,1705275054448,-798.39,0.00030136,2,"2024-01-14T23:30:54.448",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635894,1705275054456,-804.87,0.00030136,2,"2024-01-14T23:30:54.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635895,1705275054465,-500.0,0.00030136,2,"2024-01-14T23:30:54.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635896,1705275054474,-500.0,0.00030136,2,"2024-01-14T23:30:54.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635897,1705275054482,-500.0,0.00030136,2,"2024-01-14T23:30:54.482",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635898,1705275054491,-500.0,0.00030136,2,"2024-01-14T23:30:54.491",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635899,1705275054500,-500.0,0.00030136,2,"2024-01-14T23:30:54.500",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635900,1705275054509,-500.0,0.00030136,2,"2024-01-14T23:30:54.509",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635901,1705275054518,-500.0,0.00030136,2,"2024-01-14T23:30:54.518",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635902,1705275054526,-873.23,0.00030136,2,"2024-01-14T23:30:54.526",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635903,1705275054535,-500.0,0.00030136,2,"2024-01-14T23:30:54.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635904,1705275054544,-500.0,0.00030136,2,"2024-01-14T23:30:54.544",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635905,1705275054553,-727.95,0.00030136,2,"2024-01-14T23:30:54.553",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635906,1705275054563,-500.0,0.00030136,2,"2024-01-14T23:30:54.563",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635907,1705275054573,-500.0,0.00030136,2,"2024-01-14T23:30:54.573",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635908,1705275054582,-500.0,0.00030136,2,"2024-01-14T23:30:54.582",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635909,1705275054591,-500.0,0.00030136,2,"2024-01-14T23:30:54.591",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635910,1705275054600,-500.0,0.00030136,2,"2024-01-14T23:30:54.600",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635911,1705275054609,-687.24,0.00030136,2,"2024-01-14T23:30:54.609",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635912,1705275054618,-558.62,0.00030136,2,"2024-01-14T23:30:54.618",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635913,1705275054627,-500.0,0.00030136,2,"2024-01-14T23:30:54.627",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635914,1705275054636,-500.0,0.00030136,2,"2024-01-14T23:30:54.636",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635915,1705275054645,-500.0,0.00030136,2,"2024-01-14T23:30:54.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635916,1705275054654,-500.0,0.00030136,2,"2024-01-14T23:30:54.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635917,1705275054663,-712.71,0.00030136,2,"2024-01-14T23:30:54.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635918,1705275054672,-500.0,0.00030136,2,"2024-01-14T23:30:54.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635919,1705275054682,-500.0,0.00030136,2,"2024-01-14T23:30:54.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635920,1705275054692,-500.0,0.00030136,2,"2024-01-14T23:30:54.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635921,1705275054701,-500.0,0.00030136,2,"2024-01-14T23:30:54.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635922,1705275054710,-589.36265176,0.00030136,2,"2024-01-14T23:30:54.710",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635923,1705275054719,-500.0,0.00030136,2,"2024-01-14T23:30:54.719",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635924,1705275054728,-500.0,0.00030136,2,"2024-01-14T23:30:54.728",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635925,1705275054738,-647.5,0.00030136,2,"2024-01-14T23:30:54.738",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635926,1705275054747,-500.0,0.00030136,2,"2024-01-14T23:30:54.747",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635927,1705275054756,-500.0,0.00030136,2,"2024-01-14T23:30:54.756",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635928,1705275054765,-500.0,0.00030136,2,"2024-01-14T23:30:54.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635929,1705275054782,-500.0,0.00030136,2,"2024-01-14T23:30:54.782",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635930,1705275054796,-500.0,0.00030136,2,"2024-01-14T23:30:54.796",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635931,1705275054806,-500.0,0.00030136,2,"2024-01-14T23:30:54.806",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635932,1705275054817,-500.0,0.00030136,2,"2024-01-14T23:30:54.817",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635933,1705275054827,-500.0,0.00030136,2,"2024-01-14T23:30:54.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635934,1705275054836,-500.0,0.00030136,2,"2024-01-14T23:30:54.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635935,1705275054848,-500.0,0.00030136,2,"2024-01-14T23:30:54.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635936,1705275054857,-500.0,0.00030136,2,"2024-01-14T23:30:54.857",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635937,1705275054870,-500.0,0.00030136,2,"2024-01-14T23:30:54.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635938,1705275054879,-500.0,0.00030136,2,"2024-01-14T23:30:54.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635939,1705275054889,-672.79,0.00030136,2,"2024-01-14T23:30:54.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635940,1705275054898,-502.13,0.00030136,2,"2024-01-14T23:30:54.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635941,1705275054908,-907.91434343,0.00030136,2,"2024-01-14T23:30:54.908",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635942,1705275054917,-589.89,0.00030136,2,"2024-01-14T23:30:54.917",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635943,1705275054928,-919.24,0.00030136,2,"2024-01-14T23:30:54.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635944,1705275054938,-500.0,0.00030136,2,"2024-01-14T23:30:54.938",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635945,1705275054947,-500.0,0.00030136,2,"2024-01-14T23:30:54.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635946,1705275054957,-500.0,0.00030136,2,"2024-01-14T23:30:54.957",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635947,1705275054967,-500.0,0.00030136,2,"2024-01-14T23:30:54.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635948,1705275054976,-743.79,0.00030136,2,"2024-01-14T23:30:54.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635949,1705275054986,-500.0,0.00030136,2,"2024-01-14T23:30:54.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635950,1705275054995,-500.0,0.00030136,2,"2024-01-14T23:30:54.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635951,1705275055005,-500.0,0.00030136,2,"2024-01-14T23:30:55.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635952,1705275055014,-500.0,0.00030136,2,"2024-01-14T23:30:55.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635953,1705275055023,-500.0,0.00030136,2,"2024-01-14T23:30:55.023",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635954,1705275055033,-500.0,0.00030136,2,"2024-01-14T23:30:55.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635955,1705275055043,-500.0,0.00030136,2,"2024-01-14T23:30:55.043",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635956,1705275055052,-500.0,0.00030136,2,"2024-01-14T23:30:55.052",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635957,1705275055061,-500.0,0.00030136,2,"2024-01-14T23:30:55.061",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635958,1705275055071,-500.0,0.00030136,2,"2024-01-14T23:30:55.071",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635959,1705275055080,-784.7,0.00030136,2,"2024-01-14T23:30:55.080",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635960,1705275055090,-500.0,0.00030136,2,"2024-01-14T23:30:55.090",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635961,1705275055099,-500.0,0.00030136,2,"2024-01-14T23:30:55.099",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635962,1705275055109,-737.53,0.00030136,2,"2024-01-14T23:30:55.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635963,1705275055118,-642.13,0.00030136,2,"2024-01-14T23:30:55.118",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635964,1705275055131,-500.0,0.00030136,2,"2024-01-14T23:30:55.131",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635965,1705275055140,-274.6149109,0.00030136,2,"2024-01-14T23:30:55.140",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635966,1705275055150,-500.0,0.00030136,2,"2024-01-14T23:30:55.150",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635967,1705275055159,-502.02,0.00030136,2,"2024-01-14T23:30:55.159",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635968,1705275055168,-500.0,0.00030136,2,"2024-01-14T23:30:55.168",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635969,1705275055178,-500.0,0.00030136,2,"2024-01-14T23:30:55.178",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635970,1705275055188,-500.0,0.00030136,2,"2024-01-14T23:30:55.188",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635971,1705275055197,-500.0,0.00030136,2,"2024-01-14T23:30:55.197",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635972,1705275055206,-500.0,0.00030136,2,"2024-01-14T23:30:55.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635973,1705275055215,-500.0,0.00030136,2,"2024-01-14T23:30:55.215",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635974,1705275055225,-500.0,0.00030136,2,"2024-01-14T23:30:55.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635975,1705275055234,-500.0,0.00030136,2,"2024-01-14T23:30:55.234",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635976,1705275055244,-500.0,0.00030136,2,"2024-01-14T23:30:55.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635977,1705275055254,-500.0,0.00030136,2,"2024-01-14T23:30:55.254",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635978,1705275055263,-500.0,0.00030136,2,"2024-01-14T23:30:55.263",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635979,1705275055272,-519.36,0.00030136,2,"2024-01-14T23:30:55.272",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635980,1705275055282,-510.83,0.00030136,2,"2024-01-14T23:30:55.282",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635981,1705275055291,-500.0,0.00030136,2,"2024-01-14T23:30:55.291",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635982,1705275055301,-784.7,0.00030136,2,"2024-01-14T23:30:55.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635983,1705275055310,-298.65024623,0.00030136,2,"2024-01-14T23:30:55.310",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635984,1705275055319,-500.0,0.00030136,2,"2024-01-14T23:30:55.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635985,1705275055328,-500.0,0.00030136,2,"2024-01-14T23:30:55.328",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635986,1705275055338,-500.0,0.00030136,2,"2024-01-14T23:30:55.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635987,1705275055348,-500.0,0.00030136,2,"2024-01-14T23:30:55.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635988,1705275055357,-500.0,0.00030136,2,"2024-01-14T23:30:55.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635989,1705275055367,-500.0,0.00030136,2,"2024-01-14T23:30:55.367",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635990,1705275055376,-500.0,0.00030136,2,"2024-01-14T23:30:55.376",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635991,1705275055386,-692.25,0.00030136,2,"2024-01-14T23:30:55.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635992,1705275055395,-735.62,0.00030136,2,"2024-01-14T23:30:55.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635993,1705275055405,-500.0,0.00030136,2,"2024-01-14T23:30:55.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635994,1705275055415,-511.42665965,0.00030136,2,"2024-01-14T23:30:55.415",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635995,1705275055425,-500.0,0.00030136,2,"2024-01-14T23:30:55.425",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635996,1705275055436,-819.87,0.00030136,2,"2024-01-14T23:30:55.436",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635997,1705275055446,-500.0,0.00030136,2,"2024-01-14T23:30:55.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635998,1705275055455,-500.0,0.00030136,2,"2024-01-14T23:30:55.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635999,1705275055465,-500.0,0.00030136,2,"2024-01-14T23:30:55.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636000,1705275055474,-1047.25,0.00030136,2,"2024-01-14T23:30:55.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636001,1705275055483,-500.0,0.00030136,2,"2024-01-14T23:30:55.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636002,1705275055492,-500.0,0.00030136,2,"2024-01-14T23:30:55.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636003,1705275055501,-500.0,0.00030136,2,"2024-01-14T23:30:55.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636004,1705275055511,-540.59,0.00030136,2,"2024-01-14T23:30:55.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636005,1705275055520,-500.0,0.00030136,2,"2024-01-14T23:30:55.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636006,1705275055529,-500.0,0.00030136,2,"2024-01-14T23:30:55.529",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636007,1705275055538,-595.8,0.00030136,2,"2024-01-14T23:30:55.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636008,1705275055547,-508.09927915,0.00030136,2,"2024-01-14T23:30:55.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636009,1705275055556,-500.0,0.00030136,2,"2024-01-14T23:30:55.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636010,1705275055566,-500.0,0.00030136,2,"2024-01-14T23:30:55.566",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636011,1705275055575,-542.54,0.00030136,2,"2024-01-14T23:30:55.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636012,1705275055584,-500.0,0.00030136,2,"2024-01-14T23:30:55.584",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636013,1705275055594,-500.0,0.00030136,2,"2024-01-14T23:30:55.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636014,1705275055608,-588.79,0.00030136,2,"2024-01-14T23:30:55.608",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636015,1705275055617,-500.0,0.00030136,2,"2024-01-14T23:30:55.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636016,1705275055627,-618.71,0.00030136,2,"2024-01-14T23:30:55.627",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636017,1705275055636,-500.0,0.00030136,2,"2024-01-14T23:30:55.636",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636018,1705275055646,-694.27,0.00030136,2,"2024-01-14T23:30:55.646",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636019,1705275055656,-568.78,0.00030136,2,"2024-01-14T23:30:55.656",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636020,1705275055665,-526.69287494,0.00030136,2,"2024-01-14T23:30:55.665",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636021,1705275055675,-500.0,0.00030136,2,"2024-01-14T23:30:55.675",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636022,1705275055684,-500.0,0.00030136,2,"2024-01-14T23:30:55.684",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636023,1705275055694,-500.0,0.00030136,2,"2024-01-14T23:30:55.694",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636024,1705275055703,-500.0,0.00030136,2,"2024-01-14T23:30:55.703",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636025,1705275055713,-500.0,0.00030136,2,"2024-01-14T23:30:55.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636026,1705275055723,-500.0,0.00030136,2,"2024-01-14T23:30:55.723",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636027,1705275055733,-500.0,0.00030136,2,"2024-01-14T23:30:55.733",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636028,1705275055743,-800.55,0.00030136,2,"2024-01-14T23:30:55.743",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636029,1705275055753,-269.34527358,0.00030136,2,"2024-01-14T23:30:55.753",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636030,1705275055763,-500.0,0.00030136,2,"2024-01-14T23:30:55.763",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636031,1705275055773,-500.0,0.00030136,2,"2024-01-14T23:30:55.773",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636032,1705275055783,-500.0,0.00030136,2,"2024-01-14T23:30:55.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636033,1705275055793,-500.0,0.00030136,2,"2024-01-14T23:30:55.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636034,1705275055803,-570.29,0.00030136,2,"2024-01-14T23:30:55.803",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636035,1705275055813,-500.0,0.00030136,2,"2024-01-14T23:30:55.813",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636036,1705275055823,-586.84,0.00030136,2,"2024-01-14T23:30:55.823",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636037,1705275055834,-549.82,0.00030136,2,"2024-01-14T23:30:55.834",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636038,1705275055844,-500.0,0.00030136,2,"2024-01-14T23:30:55.844",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636039,1705275055854,-500.0,0.00030136,2,"2024-01-14T23:30:55.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636040,1705275055865,-687.19,0.00030136,2,"2024-01-14T23:30:55.865",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636041,1705275055875,-500.0,0.00030136,2,"2024-01-14T23:30:55.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636042,1705275055885,-638.91,0.00030136,2,"2024-01-14T23:30:55.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636043,1705275055895,-591.43,0.00030136,2,"2024-01-14T23:30:55.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636044,1705275055906,-886.35,0.00030136,2,"2024-01-14T23:30:55.906",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636045,1705275055915,-500.0,0.00030136,2,"2024-01-14T23:30:55.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636046,1705275055926,-500.0,0.00030136,2,"2024-01-14T23:30:55.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636047,1705275055935,-1106.87,0.00030136,2,"2024-01-14T23:30:55.935",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636048,1705275055944,-1111.26,0.00030136,2,"2024-01-14T23:30:55.944",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636049,1705275055954,-500.0,0.00030136,2,"2024-01-14T23:30:55.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636050,1705275055964,-500.0,0.00030136,2,"2024-01-14T23:30:55.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636051,1705275055974,-500.0,0.00030136,2,"2024-01-14T23:30:55.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636052,1705275055983,-500.0,0.00030136,2,"2024-01-14T23:30:55.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636053,1705275055993,-500.0,0.00030136,2,"2024-01-14T23:30:55.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636054,1705275056002,-642.11,0.00030136,2,"2024-01-14T23:30:56.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636055,1705275056012,-614.22,0.00030136,2,"2024-01-14T23:30:56.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636056,1705275056022,-500.0,0.00030136,2,"2024-01-14T23:30:56.022",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636057,1705275056031,-313.4438971,0.00030136,2,"2024-01-14T23:30:56.031",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636058,1705275056067,-186.5561029,0.00030136,2,"2024-01-14T23:30:56.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636059,1705275056078,-231.9438987,0.00030136,2,"2024-01-14T23:30:56.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636060,1705275057077,-514.98040546,0.0002266,2,"2024-01-14T23:30:57.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636061,1705275057087,-158.60896714,0.0002266,2,"2024-01-14T23:30:57.087",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636062,1705275057097,-735.0,0.00022899,2,"2024-01-14T23:30:57.097",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636063,1705275057106,-721.55427959,0.00024185,2,"2024-01-14T23:30:57.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636064,1705275057131,-343.60980816,0.00024185,2,"2024-01-14T23:30:57.131",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636065,1705275057144,-493.34696398,0.00024185,2,"2024-01-14T23:30:57.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636066,1705275057154,-996.0,0.00024185,2,"2024-01-14T23:30:57.154",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636067,1705275057165,-433.963,0.00024185,2,"2024-01-14T23:30:57.165",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636068,1705275057174,-359.88863869,0.00026431,4,"2024-01-14T23:30:57.174",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636069,1705275057185,-859.039,0.00027185,2,"2024-01-14T23:30:57.185",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636070,1705275057194,-425.0,0.00027185,2,"2024-01-14T23:30:57.194",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636071,1705275057203,-500.0,0.00027575,2,"2024-01-14T23:30:57.203",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636072,1705275057212,-500.0,0.00027575,2,"2024-01-14T23:30:57.212",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636073,1705275057221,-500.0,0.00027575,2,"2024-01-14T23:30:57.221",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636074,1705275057230,-500.0,0.00027575,2,"2024-01-14T23:30:57.230",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636075,1705275057240,-500.0,0.00027575,2,"2024-01-14T23:30:57.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636076,1705275057250,-500.0,0.00027575,2,"2024-01-14T23:30:57.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636077,1705275057259,-500.0,0.00027575,2,"2024-01-14T23:30:57.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636078,1705275057268,-500.0,0.00027575,2,"2024-01-14T23:30:57.268",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636079,1705275057278,-500.0,0.00027575,2,"2024-01-14T23:30:57.278",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636080,1705275057287,-500.0,0.00027575,2,"2024-01-14T23:30:57.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636081,1705275057297,-500.0,0.00027575,2,"2024-01-14T23:30:57.297",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636082,1705275057306,-500.0,0.00027575,2,"2024-01-14T23:30:57.306",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636083,1705275057621,-500.0,0.00027575,2,"2024-01-14T23:30:57.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636084,1705275057670,-268.0561013,0.00030136,2,"2024-01-14T23:30:57.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636085,1705275057680,-500.0,0.00030136,2,"2024-01-14T23:30:57.680",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636086,1705275057690,-500.0,0.00030136,2,"2024-01-14T23:30:57.690",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636087,1705275057699,-638.26013466,0.00030136,2,"2024-01-14T23:30:57.699",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636088,1705275057709,-500.0,0.00030136,2,"2024-01-14T23:30:57.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636089,1705275057718,-500.0,0.00030136,2,"2024-01-14T23:30:57.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636090,1705275057727,-500.0,0.00030136,2,"2024-01-14T23:30:57.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636091,1705275057737,-500.0,0.00030136,2,"2024-01-14T23:30:57.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636092,1705275057746,-500.0,0.00030136,2,"2024-01-14T23:30:57.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636093,1705275057755,-500.0,0.00030136,10,"2024-01-14T23:30:57.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636094,1705275057765,-595.39,0.00030136,2,"2024-01-14T23:30:57.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636095,1705275057774,-500.0,0.00030136,2,"2024-01-14T23:30:57.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636096,1705275057783,-510.39,0.00030136,2,"2024-01-14T23:30:57.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636097,1705275057793,-500.0,0.00030136,2,"2024-01-14T23:30:57.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636098,1705275057802,-500.0,0.00030136,2,"2024-01-14T23:30:57.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636099,1705275057812,-500.0,0.00030136,2,"2024-01-14T23:30:57.812",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636100,1705275057821,-500.0,0.00030136,2,"2024-01-14T23:30:57.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636101,1705275057830,-500.0,0.00030136,2,"2024-01-14T23:30:57.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636102,1705275057840,-500.0,0.00030136,2,"2024-01-14T23:30:57.840",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636103,1705275057849,-500.0,0.00030136,2,"2024-01-14T23:30:57.849",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636104,1705275057858,-500.0,0.00030136,2,"2024-01-14T23:30:57.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636105,1705275057868,-600.77,0.00030136,2,"2024-01-14T23:30:57.868",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636106,1705275057877,-500.0,0.00030136,2,"2024-01-14T23:30:57.877",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636107,1705275057886,-500.0,0.00030136,2,"2024-01-14T23:30:57.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636108,1705275057896,-500.0,0.00030136,2,"2024-01-14T23:30:57.896",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636109,1705275057905,-534.46,0.00030136,2,"2024-01-14T23:30:57.905",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636110,1705275057915,-500.0,0.00030136,2,"2024-01-14T23:30:57.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636111,1705275057925,-829.12,0.00030136,2,"2024-01-14T23:30:57.925",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636112,1705275057937,-500.0,0.00030136,2,"2024-01-14T23:30:57.937",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636113,1705275057947,-642.42,0.00030136,2,"2024-01-14T23:30:57.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636114,1705275057957,-500.0,0.00030136,2,"2024-01-14T23:30:57.957",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636115,1705275057966,-500.0,0.00030136,2,"2024-01-14T23:30:57.966",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636116,1705275057976,-500.0,0.00030136,2,"2024-01-14T23:30:57.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636117,1705275057985,-1246.84,0.00030136,2,"2024-01-14T23:30:57.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636118,1705275057995,-500.0,0.00030136,2,"2024-01-14T23:30:57.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636119,1705275058005,-500.0,0.00030136,2,"2024-01-14T23:30:58.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636120,1705275058014,-500.0,0.00030136,2,"2024-01-14T23:30:58.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636121,1705275058023,-500.0,0.00030136,2,"2024-01-14T23:30:58.023",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636122,1705275058033,-500.0,0.00030136,2,"2024-01-14T23:30:58.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636123,1705275058042,-500.0,0.00030136,2,"2024-01-14T23:30:58.042",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636124,1705275058051,-509.7,0.00030136,2,"2024-01-14T23:30:58.051",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636125,1705275058061,-500.0,0.00030136,2,"2024-01-14T23:30:58.061",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636126,1705275058070,-500.0,0.00030136,2,"2024-01-14T23:30:58.070",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636127,1705275058079,-500.0,0.00030136,2,"2024-01-14T23:30:58.079",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636128,1705275058089,-500.0,0.00030136,2,"2024-01-14T23:30:58.089",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636129,1705275058098,-500.0,0.00030136,2,"2024-01-14T23:30:58.098",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636130,1705275058107,-573.13754716,0.00030136,2,"2024-01-14T23:30:58.107",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636131,1705275058117,-799.93,0.00030136,2,"2024-01-14T23:30:58.117",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636132,1705275058126,-772.24,0.00030136,2,"2024-01-14T23:30:58.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636133,1705275058136,-530.27,0.00030136,2,"2024-01-14T23:30:58.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636134,1705275058147,-500.91,0.00030136,2,"2024-01-14T23:30:58.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636135,1705275058156,-1000.0,0.00030136,2,"2024-01-14T23:30:58.156",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636136,1705275058166,-500.0,0.00030136,2,"2024-01-14T23:30:58.166",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636137,1705275058175,-500.0,0.00030136,2,"2024-01-14T23:30:58.175",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636138,1705275058187,-500.0,0.00030136,2,"2024-01-14T23:30:58.187",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636139,1705275058196,-500.0,0.00030136,2,"2024-01-14T23:30:58.196",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636140,1705275058205,-500.0,0.00030136,2,"2024-01-14T23:30:58.205",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636141,1705275058216,-500.0,0.00030136,2,"2024-01-14T23:30:58.216",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636142,1705275058227,-500.0,0.00030136,2,"2024-01-14T23:30:58.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636143,1705275058236,-765.88,0.00030136,2,"2024-01-14T23:30:58.236",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636144,1705275058245,-500.0,0.00030136,2,"2024-01-14T23:30:58.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636145,1705275058255,-500.0,0.00030136,2,"2024-01-14T23:30:58.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636146,1705275058264,-500.0,0.00030136,2,"2024-01-14T23:30:58.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636147,1705275058273,-547.18,0.00030136,2,"2024-01-14T23:30:58.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636148,1705275058283,-858.02,0.00030136,2,"2024-01-14T23:30:58.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636149,1705275058292,-500.0,0.00030136,2,"2024-01-14T23:30:58.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636150,1705275058302,-500.0,0.00030136,7,"2024-01-14T23:30:58.302",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636151,1705275058312,-608.26,0.00030136,2,"2024-01-14T23:30:58.312",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636152,1705275058321,-500.0,0.00030136,2,"2024-01-14T23:30:58.321",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636153,1705275058331,-500.0,0.00030136,2,"2024-01-14T23:30:58.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636154,1705275058340,-500.0,0.00030136,2,"2024-01-14T23:30:58.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636155,1705275058349,-500.0,0.00030136,2,"2024-01-14T23:30:58.349",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636156,1705275058359,-500.0,0.00030136,2,"2024-01-14T23:30:58.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636157,1705275058369,-500.0,0.00030136,2,"2024-01-14T23:30:58.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636158,1705275058378,-808.0,0.00030136,2,"2024-01-14T23:30:58.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636159,1705275058387,-500.0,0.00030136,2,"2024-01-14T23:30:58.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636160,1705275058397,-500.0,0.00030136,2,"2024-01-14T23:30:58.397",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636161,1705275058406,-500.0,0.00030136,2,"2024-01-14T23:30:58.406",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636162,1705275058416,-500.0,0.00030136,2,"2024-01-14T23:30:58.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636163,1705275058425,-650.31,0.00030136,2,"2024-01-14T23:30:58.425",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636164,1705275058436,-500.0,0.00030136,2,"2024-01-14T23:30:58.436",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636165,1705275058446,-500.0,0.00030136,2,"2024-01-14T23:30:58.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636166,1705275058455,-500.0,0.00030136,2,"2024-01-14T23:30:58.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636167,1705275058464,-500.0,0.00030136,2,"2024-01-14T23:30:58.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636168,1705275058474,-500.0,0.00030136,2,"2024-01-14T23:30:58.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636169,1705275058483,-569.99,0.00030136,2,"2024-01-14T23:30:58.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636170,1705275058492,-500.0,0.00030136,2,"2024-01-14T23:30:58.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636171,1705275058502,-500.0,0.00030136,2,"2024-01-14T23:30:58.502",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636172,1705275058511,-500.0,0.00030136,2,"2024-01-14T23:30:58.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636173,1705275058521,-500.0,0.00030136,2,"2024-01-14T23:30:58.521",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636174,1705275058530,-629.12438524,0.00030136,2,"2024-01-14T23:30:58.530",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636175,1705275058539,-599.74,0.00030136,2,"2024-01-14T23:30:58.539",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636176,1705275058549,-500.0,0.00030136,2,"2024-01-14T23:30:58.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636177,1705275058559,-500.0,0.00030136,2,"2024-01-14T23:30:58.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636178,1705275058568,-246.64383636,0.00030136,2,"2024-01-14T23:30:58.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636179,1705275058577,-500.0,0.00030136,2,"2024-01-14T23:30:58.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636180,1705275058587,-500.0,0.00030136,2,"2024-01-14T23:30:58.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636181,1705275058596,-500.0,0.00030136,2,"2024-01-14T23:30:58.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636182,1705275058606,-500.0,0.00030136,2,"2024-01-14T23:30:58.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636183,1705275058615,-500.0,0.00030136,2,"2024-01-14T23:30:58.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636184,1705275058625,-500.0,0.00030136,2,"2024-01-14T23:30:58.625",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636185,1705275058634,-614.2678195,0.00030136,2,"2024-01-14T23:30:58.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636186,1705275058644,-430.21357631,0.00030136,2,"2024-01-14T23:30:58.644",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636187,1705275058653,-500.0,0.00030136,2,"2024-01-14T23:30:58.653",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636188,1705275058663,-500.0,0.00030136,2,"2024-01-14T23:30:58.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636189,1705275058673,-500.0,0.00030136,2,"2024-01-14T23:30:58.673",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636190,1705275058685,-500.0,0.00030136,2,"2024-01-14T23:30:58.685",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636191,1705275058695,-500.0,0.00030136,2,"2024-01-14T23:30:58.695",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636192,1705275058705,-500.0,0.00030136,2,"2024-01-14T23:30:58.705",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636193,1705275058715,-500.0,0.00030136,2,"2024-01-14T23:30:58.715",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636194,1705275058725,-500.0,0.00030136,2,"2024-01-14T23:30:58.725",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636195,1705275058735,-500.0,0.00030136,2,"2024-01-14T23:30:58.735",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636196,1705275058744,-500.0,0.00030136,2,"2024-01-14T23:30:58.744",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636197,1705275058754,-500.0,0.00030136,2,"2024-01-14T23:30:58.754",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636198,1705275058763,-500.0,0.00030136,2,"2024-01-14T23:30:58.763",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636199,1705275058773,-500.0,0.00030136,2,"2024-01-14T23:30:58.773",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636200,1705275058784,-971.59,0.00030136,2,"2024-01-14T23:30:58.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636201,1705275058793,-500.0,0.00030136,2,"2024-01-14T23:30:58.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636202,1705275058803,-500.0,0.00030136,2,"2024-01-14T23:30:58.803",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636203,1705275058812,-650.08,0.00030136,2,"2024-01-14T23:30:58.812",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636204,1705275058821,-500.0,0.00030136,2,"2024-01-14T23:30:58.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636205,1705275058831,-500.0,0.00030136,2,"2024-01-14T23:30:58.831",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636206,1705275058840,-500.0,0.00030136,2,"2024-01-14T23:30:58.840",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636207,1705275058850,-500.0,0.00030136,2,"2024-01-14T23:30:58.850",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636208,1705275058859,-500.0,0.00030136,2,"2024-01-14T23:30:58.859",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636209,1705275058869,-500.0,0.00030136,2,"2024-01-14T23:30:58.869",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636210,1705275058879,-511.9,0.00030136,2,"2024-01-14T23:30:58.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636211,1705275058888,-1303.17,0.00030136,2,"2024-01-14T23:30:58.888",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636212,1705275058897,-500.0,0.00030136,2,"2024-01-14T23:30:58.897",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636213,1705275058907,-500.0,0.00030136,2,"2024-01-14T23:30:58.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636214,1705275058917,-500.0,0.00030136,2,"2024-01-14T23:30:58.917",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636215,1705275058926,-500.0,0.00030136,2,"2024-01-14T23:30:58.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636216,1705275058938,-638.5,0.00030136,2,"2024-01-14T23:30:58.938",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636217,1705275058948,-764.22,0.00030136,2,"2024-01-14T23:30:58.948",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636218,1705275058958,-654.99,0.00030136,2,"2024-01-14T23:30:58.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636219,1705275058968,-500.0,0.00030136,2,"2024-01-14T23:30:58.968",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636220,1705275058978,-500.0,0.00030136,2,"2024-01-14T23:30:58.978",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636221,1705275058988,-500.0,0.00030136,2,"2024-01-14T23:30:58.988",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636222,1705275058998,-500.0,0.00030136,2,"2024-01-14T23:30:58.998",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636223,1705275059008,-500.0,0.00030136,2,"2024-01-14T23:30:59.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636224,1705275059018,-797.79,0.00030136,2,"2024-01-14T23:30:59.018",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636225,1705275059028,-500.0,0.00030136,2,"2024-01-14T23:30:59.028",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636226,1705275059038,-500.0,0.00030136,2,"2024-01-14T23:30:59.038",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636227,1705275059047,-500.0,0.00030136,2,"2024-01-14T23:30:59.047",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636228,1705275059057,-500.0,0.00030136,2,"2024-01-14T23:30:59.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636229,1705275059067,-550.17238753,0.00030136,2,"2024-01-14T23:30:59.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636230,1705275059076,-500.0,0.00030136,2,"2024-01-14T23:30:59.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636231,1705275059085,-500.0,0.00030136,2,"2024-01-14T23:30:59.085",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636232,1705275059094,-610.22,0.00030136,2,"2024-01-14T23:30:59.094",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636233,1705275059104,-500.0,0.00030136,2,"2024-01-14T23:30:59.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636234,1705275059114,-500.0,0.00030136,2,"2024-01-14T23:30:59.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636235,1705275059123,-645.79,0.00030136,2,"2024-01-14T23:30:59.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636236,1705275059133,-596.89,0.00030136,2,"2024-01-14T23:30:59.133",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636237,1705275059143,-500.0,0.00030136,2,"2024-01-14T23:30:59.143",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636238,1705275059153,-500.0,0.00030136,2,"2024-01-14T23:30:59.153",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636239,1705275059162,-500.0,0.00030136,2,"2024-01-14T23:30:59.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636240,1705275059171,-500.0,0.00030136,2,"2024-01-14T23:30:59.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636241,1705275059183,-500.0,0.00030136,2,"2024-01-14T23:30:59.183",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636242,1705275059193,-500.0,0.00030136,2,"2024-01-14T23:30:59.193",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636243,1705275059203,-500.0,0.00030136,2,"2024-01-14T23:30:59.203",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636244,1705275059212,-500.0,0.00030136,2,"2024-01-14T23:30:59.212",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636245,1705275059222,-500.0,0.00030136,2,"2024-01-14T23:30:59.222",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636246,1705275059231,-648.27,0.00030136,2,"2024-01-14T23:30:59.231",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636247,1705275059241,-500.0,0.00030136,2,"2024-01-14T23:30:59.241",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636248,1705275059250,-504.18092797,0.00030136,2,"2024-01-14T23:30:59.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636249,1705275059259,-500.0,0.00030136,2,"2024-01-14T23:30:59.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636250,1705275059268,-500.0,0.00030136,2,"2024-01-14T23:30:59.268",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636251,1705275059278,-500.0,0.00030136,2,"2024-01-14T23:30:59.278",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636252,1705275059287,-500.0,0.00030136,2,"2024-01-14T23:30:59.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636253,1705275059296,-632.63507314,0.00030136,2,"2024-01-14T23:30:59.296",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636254,1705275059305,-500.0,0.00030136,2,"2024-01-14T23:30:59.305",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636255,1705275059314,-500.0,0.00030136,2,"2024-01-14T23:30:59.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636256,1705275059324,-159.31912069,0.00030136,2,"2024-01-14T23:30:59.324",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636257,1705275059333,-500.0,0.00030136,2,"2024-01-14T23:30:59.333",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636258,1705275059342,-500.0,0.00030136,2,"2024-01-14T23:30:59.342",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636259,1705275059352,-500.0,0.00030136,2,"2024-01-14T23:30:59.352",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636260,1705275059362,-500.0,0.00030136,2,"2024-01-14T23:30:59.362",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636261,1705275059371,-2053.34851141,0.00030136,2,"2024-01-14T23:30:59.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636262,1705275059380,-500.0,0.00030136,2,"2024-01-14T23:30:59.380",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636263,1705275059389,-500.0,0.00030136,2,"2024-01-14T23:30:59.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636264,1705275059398,-500.0,0.00030136,2,"2024-01-14T23:30:59.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636265,1705275059407,-500.0,0.00030136,2,"2024-01-14T23:30:59.407",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636266,1705275059416,-509.29200923,0.00030136,2,"2024-01-14T23:30:59.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636267,1705275059426,-619.19,0.00030136,2,"2024-01-14T23:30:59.426",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636268,1705275059437,-500.0,0.00030136,2,"2024-01-14T23:30:59.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636269,1705275059447,-500.0,0.00030136,2,"2024-01-14T23:30:59.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636270,1705275059457,-1010.6,0.00030136,2,"2024-01-14T23:30:59.457",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636271,1705275059466,-500.0,0.00030136,2,"2024-01-14T23:30:59.466",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636272,1705275059476,-500.0,0.00030136,2,"2024-01-14T23:30:59.476",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636273,1705275059485,-500.0,0.00030136,2,"2024-01-14T23:30:59.485",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636274,1705275059496,-844.55,0.00030136,2,"2024-01-14T23:30:59.496",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636275,1705275059506,-500.0,0.00030136,2,"2024-01-14T23:30:59.506",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636276,1705275059518,-972.54,0.00030136,2,"2024-01-14T23:30:59.518",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636277,1705275059528,-500.0,0.00030136,2,"2024-01-14T23:30:59.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636278,1705275059538,-500.0,0.00030136,2,"2024-01-14T23:30:59.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636279,1705275059549,-500.0,0.00030136,2,"2024-01-14T23:30:59.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636280,1705275059558,-500.0,0.00030136,2,"2024-01-14T23:30:59.558",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636281,1705275059568,-500.0,0.00030136,2,"2024-01-14T23:30:59.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636282,1705275059577,-500.0,0.00030136,2,"2024-01-14T23:30:59.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636283,1705275059587,-500.0,0.00030136,2,"2024-01-14T23:30:59.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636284,1705275059596,-500.0,0.00030136,2,"2024-01-14T23:30:59.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636285,1705275059605,-500.0,0.00030136,2,"2024-01-14T23:30:59.605",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636286,1705275059614,-500.0,0.00030136,2,"2024-01-14T23:30:59.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636287,1705275059624,-500.0,0.00030136,2,"2024-01-14T23:30:59.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636288,1705275059633,-500.0,0.00030136,2,"2024-01-14T23:30:59.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636289,1705275059642,-557.5,0.00030136,2,"2024-01-14T23:30:59.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636290,1705275059651,-500.0,0.00030136,2,"2024-01-14T23:30:59.651",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636291,1705275059660,-1870.64,0.00030136,2,"2024-01-14T23:30:59.660",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636292,1705275059670,-500.0,0.00030136,2,"2024-01-14T23:30:59.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636293,1705275059681,-500.0,0.00030136,2,"2024-01-14T23:30:59.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636294,1705275059691,-565.38,0.00030136,2,"2024-01-14T23:30:59.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636295,1705275059700,-500.0,0.00030136,2,"2024-01-14T23:30:59.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636296,1705275059711,-500.0,0.00030136,2,"2024-01-14T23:30:59.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636297,1705275059720,-500.0,0.00030136,2,"2024-01-14T23:30:59.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636298,1705275059730,-510.41,0.00030136,2,"2024-01-14T23:30:59.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636299,1705275059739,-500.0,0.00030136,2,"2024-01-14T23:30:59.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636300,1705275059749,-500.0,0.00030136,2,"2024-01-14T23:30:59.749",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636301,1705275059759,-554.17,0.00030136,2,"2024-01-14T23:30:59.759",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636302,1705275059768,-500.0,0.00030136,2,"2024-01-14T23:30:59.768",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636303,1705275059777,-570.96865396,0.00030136,2,"2024-01-14T23:30:59.777",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636304,1705275059787,-500.0,0.00030136,2,"2024-01-14T23:30:59.787",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636305,1705275059797,-500.0,0.00030136,2,"2024-01-14T23:30:59.797",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636306,1705275059806,-210.26769116,0.00030136,2,"2024-01-14T23:30:59.806",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636307,1705275059816,-500.0,0.00030136,2,"2024-01-14T23:30:59.816",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636308,1705275059825,-500.0,0.00030136,2,"2024-01-14T23:30:59.825",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636309,1705275059835,-722.01,0.00030136,2,"2024-01-14T23:30:59.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636310,1705275059846,-500.0,0.00030136,2,"2024-01-14T23:30:59.846",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636311,1705275059856,-500.0,0.00030136,2,"2024-01-14T23:30:59.856",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636312,1705275059866,-500.0,0.00030136,2,"2024-01-14T23:30:59.866",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636313,1705275059875,-500.0,0.00030136,2,"2024-01-14T23:30:59.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636314,1705275059885,-500.0,0.00030136,2,"2024-01-14T23:30:59.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636315,1705275059895,-500.0,0.00030136,2,"2024-01-14T23:30:59.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636316,1705275059905,-269.7734797,0.00030136,2,"2024-01-14T23:30:59.905",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636317,1705275059915,-500.0,0.00030136,2,"2024-01-14T23:30:59.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636318,1705275059925,-638.69874459,0.00030136,2,"2024-01-14T23:30:59.925",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636319,1705275059937,-500.0,0.00030136,2,"2024-01-14T23:30:59.937",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636320,1705275059947,-500.0,0.00030136,2,"2024-01-14T23:30:59.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636321,1705275059957,-500.0,0.00030136,2,"2024-01-14T23:30:59.957",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636322,1705275059967,-500.0,0.00030136,2,"2024-01-14T23:30:59.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636323,1705275059976,-500.0,0.00030136,2,"2024-01-14T23:30:59.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636324,1705275059986,-500.0,0.00030136,2,"2024-01-14T23:30:59.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636325,1705275059995,-500.0,0.00030136,2,"2024-01-14T23:30:59.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636326,1705275060005,-1255.87,0.00030136,2,"2024-01-14T23:31:00.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636327,1705275060014,-500.0,0.00030136,2,"2024-01-14T23:31:00.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636328,1705275060024,-500.0,0.00030136,2,"2024-01-14T23:31:00.024",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636329,1705275060034,-500.0,0.00030136,2,"2024-01-14T23:31:00.034",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636330,1705275060043,-769.62,0.00030136,2,"2024-01-14T23:31:00.043",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636331,1705275060053,-501.46994044,0.00030136,2,"2024-01-14T23:31:00.053",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636332,1705275060062,-711.34,0.00030136,2,"2024-01-14T23:31:00.062",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636333,1705275060072,-505.42737154,0.00030136,2,"2024-01-14T23:31:00.072",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636334,1705275060081,-518.61019887,0.00030136,2,"2024-01-14T23:31:00.081",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636335,1705275060090,-500.0,0.00030136,2,"2024-01-14T23:31:00.090",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636336,1705275060100,-500.0,0.00030136,2,"2024-01-14T23:31:00.100",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636337,1705275060109,-738.65,0.00030136,2,"2024-01-14T23:31:00.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636338,1705275060119,-501.61711761,0.00030136,2,"2024-01-14T23:31:00.119",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636339,1705275060131,-500.0,0.00030136,2,"2024-01-14T23:31:00.131",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636340,1705275060140,-500.0,0.00030136,2,"2024-01-14T23:31:00.140",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636341,1705275060150,-500.0,0.00030136,2,"2024-01-14T23:31:00.150",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636342,1705275060159,-500.0,0.00030136,2,"2024-01-14T23:31:00.159",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636343,1705275060169,-638.64,0.00030136,2,"2024-01-14T23:31:00.169",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636344,1705275060179,-500.0,0.00030136,2,"2024-01-14T23:31:00.179",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636345,1705275060189,-500.0,0.00030136,2,"2024-01-14T23:31:00.189",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636346,1705275060198,-500.0,0.00030136,2,"2024-01-14T23:31:00.198",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636347,1705275060208,-317.85902977,0.00030136,2,"2024-01-14T23:31:00.208",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636348,1705275060218,-628.19,0.00030136,2,"2024-01-14T23:31:00.218",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636349,1705275060228,-500.0,0.00030136,2,"2024-01-14T23:31:00.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636350,1705275060238,-500.0,0.00030136,2,"2024-01-14T23:31:00.238",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636351,1705275060247,-500.0,0.00030136,2,"2024-01-14T23:31:00.247",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636352,1705275060257,-500.0,0.00030136,2,"2024-01-14T23:31:00.257",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636353,1705275060266,-500.0,0.00030136,2,"2024-01-14T23:31:00.266",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636354,1705275060276,-500.0,0.00030136,2,"2024-01-14T23:31:00.276",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636355,1705275060285,-500.0,0.00030136,2,"2024-01-14T23:31:00.285",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636356,1705275060294,-500.0,0.00030136,2,"2024-01-14T23:31:00.294",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636357,1705275060303,-1131.42,0.00030136,2,"2024-01-14T23:31:00.303",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636358,1705275060312,-578.14169789,0.00030136,2,"2024-01-14T23:31:00.312",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636359,1705275060322,-500.0,0.00030136,2,"2024-01-14T23:31:00.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636360,1705275060331,-500.0,0.00030136,2,"2024-01-14T23:31:00.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636361,1705275060340,-500.0,0.00030136,2,"2024-01-14T23:31:00.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636362,1705275060349,-812.71,0.00030136,2,"2024-01-14T23:31:00.349",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636363,1705275060359,-500.0,0.00030136,2,"2024-01-14T23:31:00.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636364,1705275060368,-520.72,0.00030136,2,"2024-01-14T23:31:00.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636365,1705275060378,-500.0,0.00030136,2,"2024-01-14T23:31:00.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636366,1705275060387,-1007.85,0.00030136,2,"2024-01-14T23:31:00.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636367,1705275060396,-500.0,0.00030136,2,"2024-01-14T23:31:00.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636368,1705275060405,-500.0,0.00030136,2,"2024-01-14T23:31:00.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636369,1705275060414,-2073.97,0.00030136,2,"2024-01-14T23:31:00.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636370,1705275060423,-500.0,0.00030136,2,"2024-01-14T23:31:00.423",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636371,1705275060434,-500.0,0.00030136,2,"2024-01-14T23:31:00.434",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636372,1705275060443,-500.0,0.00030136,2,"2024-01-14T23:31:00.443",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636373,1705275060452,-500.0,0.00030136,2,"2024-01-14T23:31:00.452",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636374,1705275060462,-901.1,0.00030136,2,"2024-01-14T23:31:00.462",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636375,1705275060471,-500.0,0.00030136,2,"2024-01-14T23:31:00.471",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636376,1705275060480,-500.0,0.00030136,2,"2024-01-14T23:31:00.480",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636377,1705275060490,-500.0,0.00030136,2,"2024-01-14T23:31:00.490",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636378,1705275060499,-500.0,0.00030136,2,"2024-01-14T23:31:00.499",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636379,1705275060508,-500.0,0.00030136,2,"2024-01-14T23:31:00.508",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636380,1705275060517,-500.53977673,0.00030136,2,"2024-01-14T23:31:00.517",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636381,1705275060526,-502.78838797,0.00030136,2,"2024-01-14T23:31:00.526",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636382,1705275060535,-500.0,0.00030136,2,"2024-01-14T23:31:00.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636383,1705275060546,-500.0,0.00030136,2,"2024-01-14T23:31:00.546",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636384,1705275060556,-500.0,0.00030136,2,"2024-01-14T23:31:00.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636385,1705275060565,-278.85,0.00030136,2,"2024-01-14T23:31:00.565",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636386,1705275060574,-591.79,0.00030136,2,"2024-01-14T23:31:00.574",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636387,1705275060583,-755.56,0.00030136,2,"2024-01-14T23:31:00.583",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636388,1705275060593,-500.0,0.00030136,2,"2024-01-14T23:31:00.593",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636389,1705275060602,-500.0,0.00030136,2,"2024-01-14T23:31:00.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636390,1705275060611,-1750.33,0.00030136,2,"2024-01-14T23:31:00.611",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636391,1705275060620,-1280.79,0.00030136,2,"2024-01-14T23:31:00.620",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636392,1705275060629,-500.0,0.00030136,2,"2024-01-14T23:31:00.629",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636393,1705275060640,-3932.47,0.00030136,2,"2024-01-14T23:31:00.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636394,1705275060842,-500.0,0.00030136,2,"2024-01-14T23:31:00.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636395,1705275060851,-500.0,0.00030136,2,"2024-01-14T23:31:00.851",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636396,1705275060861,-500.0,0.00030136,2,"2024-01-14T23:31:00.861",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636397,1705275060870,-500.0,0.00030136,2,"2024-01-14T23:31:00.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636398,1705275060880,-500.0,0.00030136,2,"2024-01-14T23:31:00.880",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636399,1705275060889,-500.0,0.00030136,2,"2024-01-14T23:31:00.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636400,1705275060898,-500.0,0.00030136,2,"2024-01-14T23:31:00.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636401,1705275060908,-500.0,0.00030136,2,"2024-01-14T23:31:00.908",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636402,1705275060917,-569.57,0.00030136,2,"2024-01-14T23:31:00.917",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636403,1705275060926,-1385.02,0.00030136,2,"2024-01-14T23:31:00.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636404,1705275060938,-274.27555255,0.00030136,2,"2024-01-14T23:31:00.938",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636405,1705275060947,-500.0,0.00030136,2,"2024-01-14T23:31:00.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636406,1705275060956,-500.0,0.00030136,2,"2024-01-14T23:31:00.956",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636407,1705275060965,-500.0,0.00030136,2,"2024-01-14T23:31:00.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636408,1705275060975,-500.0,0.00030136,5,"2024-01-14T23:31:00.975",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636409,1705275060985,-500.0,0.00030136,2,"2024-01-14T23:31:00.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636410,1705275060994,-289.41071066,0.00030136,2,"2024-01-14T23:31:00.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636411,1705275061004,-4300.55,0.00030136,2,"2024-01-14T23:31:01.004",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636412,1705275061014,-500.0,0.00030136,2,"2024-01-14T23:31:01.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636413,1705275061023,-500.0,0.00030136,2,"2024-01-14T23:31:01.023",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636414,1705275061032,-1474.09,0.00030136,2,"2024-01-14T23:31:01.032",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636415,1705275061042,-590.39,0.00030136,2,"2024-01-14T23:31:01.042",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636416,1705275061051,-639.1,0.00030136,2,"2024-01-14T23:31:01.051",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636417,1705275061060,-500.0,0.00030136,2,"2024-01-14T23:31:01.060",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636418,1705275061069,-500.0,0.00030136,2,"2024-01-14T23:31:01.069",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636419,1705275061079,-589.88,0.00030136,2,"2024-01-14T23:31:01.079",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636420,1705275061088,-500.0,0.00030136,2,"2024-01-14T23:31:01.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636421,1705275061097,-500.0,0.00030136,2,"2024-01-14T23:31:01.097",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636422,1705275061106,-943.88,0.00030136,2,"2024-01-14T23:31:01.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636423,1705275061115,-500.0,0.00030136,2,"2024-01-14T23:31:01.115",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636424,1705275061125,-1317.44,0.00030136,2,"2024-01-14T23:31:01.125",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636425,1705275061134,-4585.69,0.00030136,2,"2024-01-14T23:31:01.134",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636426,1705275061143,-500.0,0.00030136,2,"2024-01-14T23:31:01.143",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636427,1705275061152,-1260.31,0.00030136,2,"2024-01-14T23:31:01.152",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636428,1705275061164,-500.0,0.00030136,2,"2024-01-14T23:31:01.164",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636429,1705275061173,-500.0,0.00030136,2,"2024-01-14T23:31:01.173",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636430,1705275061184,-1225.71,0.00030136,2,"2024-01-14T23:31:01.184",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636431,1705275061193,-500.0,0.00030136,2,"2024-01-14T23:31:01.193",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636432,1705275061203,-500.0,0.00030136,2,"2024-01-14T23:31:01.203",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636433,1705275061212,-500.0,0.00030136,2,"2024-01-14T23:31:01.212",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636434,1705275061222,-500.0,0.00030136,2,"2024-01-14T23:31:01.222",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636435,1705275061232,-722.11,0.00030136,2,"2024-01-14T23:31:01.232",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636436,1705275061241,-500.0,0.00030136,2,"2024-01-14T23:31:01.241",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636437,1705275061251,-500.0,0.00030136,2,"2024-01-14T23:31:01.251",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636438,1705275061260,-464.23572832,0.00030136,2,"2024-01-14T23:31:01.260",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636439,1705275061270,-500.0,0.00030136,2,"2024-01-14T23:31:01.270",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636440,1705275061279,-500.0,0.00030136,2,"2024-01-14T23:31:01.279",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636441,1705275061289,-2704.84,0.00030136,2,"2024-01-14T23:31:01.289",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636442,1705275061298,-704.87,0.00030136,2,"2024-01-14T23:31:01.298",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636443,1705275061308,-500.0,0.00030136,2,"2024-01-14T23:31:01.308",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636444,1705275061317,-633.86,0.00030136,2,"2024-01-14T23:31:01.317",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636445,1705275061326,-500.0,0.00030136,2,"2024-01-14T23:31:01.326",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636446,1705275061335,-695.92,0.00030136,2,"2024-01-14T23:31:01.335",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636447,1705275061344,-500.0,0.00030136,2,"2024-01-14T23:31:01.344",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636448,1705275061355,-7584.93,0.00030136,2,"2024-01-14T23:31:01.355",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636449,1705275061364,-500.0,0.00030136,2,"2024-01-14T23:31:01.364",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636450,1705275061373,-661.84,0.00030136,2,"2024-01-14T23:31:01.373",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636451,1705275061384,-500.0,0.00030136,2,"2024-01-14T23:31:01.384",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636452,1705275061393,-842.81,0.00030136,2,"2024-01-14T23:31:01.393",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636453,1705275061402,-500.0,0.00030136,2,"2024-01-14T23:31:01.402",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636454,1705275061411,-814.83,0.00030136,2,"2024-01-14T23:31:01.411",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636455,1705275061420,-660.29,0.00030136,2,"2024-01-14T23:31:01.420",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636456,1705275061429,-500.0,0.00030136,2,"2024-01-14T23:31:01.429",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636457,1705275061438,-500.0,0.00030136,2,"2024-01-14T23:31:01.438",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636458,1705275061447,-500.0,0.00030136,2,"2024-01-14T23:31:01.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636459,1705275061456,-500.0,0.00030136,2,"2024-01-14T23:31:01.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636460,1705275061465,-870.79,0.00030136,2,"2024-01-14T23:31:01.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636461,1705275061475,-500.0,0.00030136,2,"2024-01-14T23:31:01.475",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636462,1705275061484,-500.0,0.00030136,2,"2024-01-14T23:31:01.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636463,1705275061494,-3167.37,0.00030136,2,"2024-01-14T23:31:01.494",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636464,1705275061503,-500.0,0.00030136,2,"2024-01-14T23:31:01.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636465,1705275061512,-500.0,0.00030136,2,"2024-01-14T23:31:01.512",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636466,1705275061521,-1520.93,0.00030136,2,"2024-01-14T23:31:01.521",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636467,1705275061531,-500.0,0.00030136,2,"2024-01-14T23:31:01.531",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636468,1705275061540,-500.0,0.00030136,2,"2024-01-14T23:31:01.540",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636469,1705275061549,-500.0,0.00030136,2,"2024-01-14T23:31:01.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636470,1705275061559,-1000.0,0.00030136,2,"2024-01-14T23:31:01.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636471,1705275061569,-500.0,0.00030136,2,"2024-01-14T23:31:01.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636472,1705275061578,-500.0,0.00030136,2,"2024-01-14T23:31:01.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636473,1705275061587,-706.62,0.00030136,2,"2024-01-14T23:31:01.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636474,1705275061597,-500.0,0.00030136,2,"2024-01-14T23:31:01.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636475,1705275061606,-500.0,0.00030136,2,"2024-01-14T23:31:01.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636476,1705275061615,-500.0,0.00030136,2,"2024-01-14T23:31:01.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636477,1705275061625,-5186.23,0.00030136,2,"2024-01-14T23:31:01.625",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636478,1705275061634,-500.0,0.00030136,2,"2024-01-14T23:31:01.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636479,1705275061645,-500.0,0.00030136,2,"2024-01-14T23:31:01.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636480,1705275061655,-5136.91,0.00030136,2,"2024-01-14T23:31:01.655",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636481,1705275061665,-2635.63,0.00030136,2,"2024-01-14T23:31:01.665",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636482,1705275061675,-22527.59,0.00030136,2,"2024-01-14T23:31:01.675",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636483,1705275061685,-500.55913506,0.00030136,2,"2024-01-14T23:31:01.685",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636484,1705275061694,-500.0,0.00030136,2,"2024-01-14T23:31:01.694",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636485,1705275061704,-500.0,0.00030136,2,"2024-01-14T23:31:01.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636486,1705275061713,-11569.35,0.00030136,2,"2024-01-14T23:31:01.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636487,1705275061723,-500.0,0.00030136,2,"2024-01-14T23:31:01.723",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636488,1705275061733,-500.0,0.00030136,2,"2024-01-14T23:31:01.733",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636489,1705275061742,-500.0,0.00030136,2,"2024-01-14T23:31:01.742",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636490,1705275061751,-690.35,0.00030136,2,"2024-01-14T23:31:01.751",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636491,1705275061761,-626.92,0.00030136,2,"2024-01-14T23:31:01.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636492,1705275061770,-500.0,0.00030136,2,"2024-01-14T23:31:01.770",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636493,1705275061779,-500.0,0.00030136,2,"2024-01-14T23:31:01.779",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636494,1705275061789,-500.0,0.00030136,2,"2024-01-14T23:31:01.789",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636495,1705275061798,-500.0,0.00030136,2,"2024-01-14T23:31:01.798",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636496,1705275061808,-2351.89,0.00030136,2,"2024-01-14T23:31:01.808",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636497,1705275061818,-500.0,0.00030136,2,"2024-01-14T23:31:01.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636498,1705275061827,-516.37916931,0.00030136,2,"2024-01-14T23:31:01.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636499,1705275061836,-500.0,0.00030136,2,"2024-01-14T23:31:01.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636500,1705275061846,-561.65,0.00030136,2,"2024-01-14T23:31:01.846",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636501,1705275061855,-967.33,0.00030136,2,"2024-01-14T23:31:01.855",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636502,1705275061865,-500.0,0.00030136,2,"2024-01-14T23:31:01.865",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636503,1705275061874,-500.0,0.00030136,2,"2024-01-14T23:31:01.874",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636504,1705275061884,-500.0,0.00030136,2,"2024-01-14T23:31:01.884",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636505,1705275061893,-1492.55,0.00030136,2,"2024-01-14T23:31:01.893",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636506,1705275061903,-1082.45,0.00030136,2,"2024-01-14T23:31:01.903",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636507,1705275061913,-5299.23,0.00030136,2,"2024-01-14T23:31:01.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636508,1705275061922,-500.0,0.00030136,2,"2024-01-14T23:31:01.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636509,1705275061934,-500.0,0.00030136,2,"2024-01-14T23:31:01.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636510,1705275061944,-500.0,0.00030136,2,"2024-01-14T23:31:01.944",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636511,1705275061954,-500.0,0.00030136,2,"2024-01-14T23:31:01.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636512,1705275061964,-548.47,0.00030136,2,"2024-01-14T23:31:01.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636513,1705275061973,-500.0,0.00030136,2,"2024-01-14T23:31:01.973",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636514,1705275061983,-1158.5,0.00030136,2,"2024-01-14T23:31:01.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636515,1705275061992,-500.0,0.00030136,2,"2024-01-14T23:31:01.992",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636516,1705275062002,-150.0,0.00030136,120,"2024-01-14T23:31:02.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636517,1705275062011,-150.0,0.00030136,120,"2024-01-14T23:31:02.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636518,1705275062021,-150.0,0.00030136,120,"2024-01-14T23:31:02.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636519,1705275062030,-150.0,0.00030136,120,"2024-01-14T23:31:02.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636520,1705275062039,-500.0,0.00030136,2,"2024-01-14T23:31:02.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636521,1705275062048,-150.0,0.00030136,120,"2024-01-14T23:31:02.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636522,1705275062057,-150.0,0.00030136,120,"2024-01-14T23:31:02.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636523,1705275062066,-500.0,0.00030136,2,"2024-01-14T23:31:02.066",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636524,1705275062076,-7472.54,0.00030136,2,"2024-01-14T23:31:02.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636525,1705275062085,-150.0,0.00030136,120,"2024-01-14T23:31:02.085",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636526,1705275062095,-500.0,0.00030136,2,"2024-01-14T23:31:02.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636527,1705275062105,-500.0,0.00030136,2,"2024-01-14T23:31:02.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636528,1705275062114,-150.0,0.00030136,120,"2024-01-14T23:31:02.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636529,1705275062123,-150.0,0.00030136,120,"2024-01-14T23:31:02.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636530,1705275062133,-787.55,0.00030136,2,"2024-01-14T23:31:02.133",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636531,1705275062146,-1453.54,0.00030136,2,"2024-01-14T23:31:02.146",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636532,1705275062155,-150.0,0.00030136,120,"2024-01-14T23:31:02.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636533,1705275062164,-1206.37,0.00030136,2,"2024-01-14T23:31:02.164",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636534,1705275062174,-150.0,0.00030136,120,"2024-01-14T23:31:02.174",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636535,1705275062186,-500.0,0.00030136,2,"2024-01-14T23:31:02.186",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636536,1705275062195,-500.0,0.00030136,2,"2024-01-14T23:31:02.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636537,1705275062205,-150.0,0.00030136,120,"2024-01-14T23:31:02.205",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636538,1705275062214,-150.0,0.00030136,120,"2024-01-14T23:31:02.214",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636539,1705275062225,-500.0,0.00030136,2,"2024-01-14T23:31:02.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636540,1705275062234,-150.0,0.00030136,120,"2024-01-14T23:31:02.234",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636541,1705275062244,-150.0,0.00030136,120,"2024-01-14T23:31:02.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636542,1705275062253,-150.0,0.00030136,120,"2024-01-14T23:31:02.253",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636543,1705275062262,-150.0,0.00030136,120,"2024-01-14T23:31:02.262",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636544,1705275062272,-567.6,0.00030136,2,"2024-01-14T23:31:02.272",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636545,1705275062281,-150.0,0.00030136,120,"2024-01-14T23:31:02.281",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636546,1705275062291,-150.0,0.00030136,120,"2024-01-14T23:31:02.291",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636547,1705275062300,-500.0,0.00030136,2,"2024-01-14T23:31:02.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636548,1705275062309,-150.0,0.00030136,120,"2024-01-14T23:31:02.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636549,1705275062319,-638.11,0.00030136,2,"2024-01-14T23:31:02.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636550,1705275062328,-150.0,0.00030136,120,"2024-01-14T23:31:02.328",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636551,1705275062338,-251.07615128,0.00030136,120,"2024-01-14T23:31:02.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636552,1705275062347,-500.0,0.00030136,2,"2024-01-14T23:31:02.347",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636553,1705275062357,-1752.17,0.00030136,2,"2024-01-14T23:31:02.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636554,1705275062366,-500.0,0.00030136,2,"2024-01-14T23:31:02.366",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636555,1705275062376,-2517.79,0.00030136,2,"2024-01-14T23:31:02.376",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636556,1705275062386,-527.97,0.00030136,2,"2024-01-14T23:31:02.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636557,1705275062395,-1718.47,0.00030136,2,"2024-01-14T23:31:02.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636558,1705275062405,-500.0,0.00030136,2,"2024-01-14T23:31:02.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636559,1705275062415,-500.0,0.00030136,2,"2024-01-14T23:31:02.415",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636560,1705275062425,-901.92,0.00030136,2,"2024-01-14T23:31:02.425",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636561,1705275062436,-500.0,0.00030136,2,"2024-01-14T23:31:02.436",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636562,1705275062445,-500.0,0.00030136,2,"2024-01-14T23:31:02.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636563,1705275062455,-500.0,0.00030136,2,"2024-01-14T23:31:02.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636564,1705275062464,-294.62688117,0.00030136,2,"2024-01-14T23:31:02.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636565,1705275062474,-626.62,0.00030136,2,"2024-01-14T23:31:02.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636566,1705275062484,-500.0,0.00030136,2,"2024-01-14T23:31:02.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636567,1705275062494,-500.0,0.00030136,2,"2024-01-14T23:31:02.494",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636568,1705275062503,-568.2,0.00030136,2,"2024-01-14T23:31:02.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636569,1705275062513,-500.0,0.00030136,2,"2024-01-14T23:31:02.513",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636570,1705275062522,-500.0,0.00030136,2,"2024-01-14T23:31:02.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636571,1705275062532,-556.0,0.00030136,2,"2024-01-14T23:31:02.532",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636572,1705275062542,-842.23,0.00030136,2,"2024-01-14T23:31:02.542",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636573,1705275062551,-1190.8,0.00030136,2,"2024-01-14T23:31:02.551",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636574,1705275062561,-1472.51,0.00030136,2,"2024-01-14T23:31:02.561",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636575,1705275062571,-500.0,0.00030136,2,"2024-01-14T23:31:02.571",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636576,1705275062585,-790.35,0.00030136,2,"2024-01-14T23:31:02.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636577,1705275062594,-613.87322824,0.00030136,2,"2024-01-14T23:31:02.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636578,1705275062604,-500.63849218,0.00030136,2,"2024-01-14T23:31:02.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636579,1705275062614,-560.68,0.00030136,2,"2024-01-14T23:31:02.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636580,1705275062623,-525.7832257,0.00030136,2,"2024-01-14T23:31:02.623",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636581,1705275062633,-500.0,0.00030136,2,"2024-01-14T23:31:02.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636582,1705275062643,-1097.42,0.00030136,2,"2024-01-14T23:31:02.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636583,1705275062652,-500.0,0.00030136,2,"2024-01-14T23:31:02.652",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636584,1705275062661,-500.0,0.00030136,2,"2024-01-14T23:31:02.661",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636585,1705275062671,-517.98137171,0.00030136,2,"2024-01-14T23:31:02.671",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636586,1705275062680,-500.0,0.00030136,2,"2024-01-14T23:31:02.680",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636587,1705275062691,-500.0,0.00030136,2,"2024-01-14T23:31:02.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636588,1705275062700,-500.0,0.00030136,2,"2024-01-14T23:31:02.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636589,1705275062709,-500.0,0.00030136,2,"2024-01-14T23:31:02.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636590,1705275062718,-915.94,0.00030136,2,"2024-01-14T23:31:02.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636591,1705275062727,-500.0,0.00030136,2,"2024-01-14T23:31:02.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636592,1705275062737,-2338.63,0.00030136,2,"2024-01-14T23:31:02.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636593,1705275062746,-500.0,0.00030136,2,"2024-01-14T23:31:02.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636594,1705275062757,-500.0,0.00030136,2,"2024-01-14T23:31:02.757",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636595,1705275062767,-1132.08,0.00030136,2,"2024-01-14T23:31:02.767",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636596,1705275062776,-500.0,0.00030136,2,"2024-01-14T23:31:02.776",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636597,1705275062786,-926.33,0.00030136,2,"2024-01-14T23:31:02.786",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636598,1705275062796,-500.0,0.00030136,2,"2024-01-14T23:31:02.796",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636599,1705275062806,-500.0,0.00030136,2,"2024-01-14T23:31:02.806",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636600,1705275062816,-500.0,0.00030136,2,"2024-01-14T23:31:02.816",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636601,1705275062826,-500.0,0.00030136,2,"2024-01-14T23:31:02.826",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636602,1705275062835,-611.48266816,0.00030136,2,"2024-01-14T23:31:02.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636603,1705275063594,-140.02733184,0.00030136,2,"2024-01-14T23:31:03.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636604,1705275063603,-719.50830816,0.00030136,2,"2024-01-14T23:31:03.603",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636605,1705275063653,-481.67169184,0.00030136,2,"2024-01-14T23:31:03.653",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636606,1705275063663,-500.0,0.00030136,2,"2024-01-14T23:31:03.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636607,1705275063672,-2768.18,0.00030136,2,"2024-01-14T23:31:03.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636608,1705275063682,-500.0,0.00030136,2,"2024-01-14T23:31:03.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636609,1705275063692,-1289.64,0.00030136,2,"2024-01-14T23:31:03.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636610,1705275063702,-500.0,0.00030136,2,"2024-01-14T23:31:03.702",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636611,1705275063711,-500.0,0.00030136,2,"2024-01-14T23:31:03.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636612,1705275063721,-1158.47,0.00030136,2,"2024-01-14T23:31:03.721",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636613,1705275063730,-500.0,0.00030136,2,"2024-01-14T23:31:03.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636614,1705275063740,-398.3988833,0.00030136,2,"2024-01-14T23:31:03.740",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636615,1705275063776,-101.6011167,0.00030136,2,"2024-01-14T23:31:03.776",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636616,1705275063785,-331.6059125,0.00030136,2,"2024-01-14T23:31:03.785",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636617,1705275063830,-168.3940875,0.00030136,2,"2024-01-14T23:31:03.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636618,1705275063840,-500.0,0.00030136,2,"2024-01-14T23:31:03.840",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636619,1705275063849,-4569.49,0.00030136,2,"2024-01-14T23:31:03.849",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636620,1705275063859,-1029.49,0.00030136,2,"2024-01-14T23:31:03.859",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636621,1705275063868,-500.0,0.00030136,2,"2024-01-14T23:31:03.868",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636622,1705275063878,-500.0,0.00030136,2,"2024-01-14T23:31:03.878",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636623,1705275063887,-500.0,0.00030136,2,"2024-01-14T23:31:03.887",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636624,1705275063897,-1168.39,0.00030136,2,"2024-01-14T23:31:03.897",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636625,1705275063906,-1833.65,0.00030136,2,"2024-01-14T23:31:03.906",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636626,1705275063915,-500.0,0.00030136,2,"2024-01-14T23:31:03.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636627,1705275063925,-500.0,0.00030136,2,"2024-01-14T23:31:03.925",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636628,1705275063934,-1146.42,0.00030136,2,"2024-01-14T23:31:03.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636629,1705275063946,-500.0,0.00030136,2,"2024-01-14T23:31:03.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636630,1705275063955,-1113.97,0.00030136,2,"2024-01-14T23:31:03.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636631,1705275063965,-1169.62,0.00030136,2,"2024-01-14T23:31:03.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636632,1705275063974,-500.0,0.00030136,2,"2024-01-14T23:31:03.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636633,1705275063983,-500.0,0.00030136,2,"2024-01-14T23:31:03.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636634,1705275063992,-500.0,0.00030136,2,"2024-01-14T23:31:03.992",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636635,1705275064002,-2345.04,0.00030136,2,"2024-01-14T23:31:04.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636636,1705275064011,-625.26,0.00030136,2,"2024-01-14T23:31:04.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636637,1705275064021,-192.40481372,0.00030136,2,"2024-01-14T23:31:04.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636638,1705275064061,-307.59518628,0.00030136,2,"2024-01-14T23:31:04.061",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636639,1705275064070,-291.83281372,0.00030136,2,"2024-01-14T23:31:04.070",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636640,1705275064143,-208.16718628,0.00030136,2,"2024-01-14T23:31:04.143",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636641,1705275064152,-500.0,0.00030136,2,"2024-01-14T23:31:04.152",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636642,1705275064161,-1355.22,0.00030136,2,"2024-01-14T23:31:04.161",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636643,1705275064170,-500.0,0.00030136,2,"2024-01-14T23:31:04.170",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636644,1705275064180,-1160.78,0.00030136,2,"2024-01-14T23:31:04.180",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636645,1705275064189,-744.58,0.00030136,2,"2024-01-14T23:31:04.189",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636646,1705275064199,-500.0,0.00030136,2,"2024-01-14T23:31:04.199",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636647,1705275064209,-500.0,0.00030136,2,"2024-01-14T23:31:04.209",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636648,1705275064219,-1000.0,0.00030136,2,"2024-01-14T23:31:04.219",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636649,1705275064228,-500.0,0.00030136,2,"2024-01-14T23:31:04.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636650,1705275064237,-973.05,0.00030136,2,"2024-01-14T23:31:04.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636651,1705275064246,-798.99,0.00030136,2,"2024-01-14T23:31:04.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636652,1705275064254,-2608.43,0.00030136,2,"2024-01-14T23:31:04.254",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636653,1705275064264,-2413.54,0.00030136,2,"2024-01-14T23:31:04.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636654,1705275064273,-500.0,0.00030136,2,"2024-01-14T23:31:04.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636655,1705275064283,-500.0,0.00030136,2,"2024-01-14T23:31:04.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636656,1705275064292,-500.0,0.00030136,2,"2024-01-14T23:31:04.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636657,1705275064301,-511.92,0.00030136,2,"2024-01-14T23:31:04.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636658,1705275064311,-500.0,0.00030136,2,"2024-01-14T23:31:04.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636659,1705275064320,-500.0,0.00030136,2,"2024-01-14T23:31:04.320",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636660,1705275064330,-500.0,0.00030136,2,"2024-01-14T23:31:04.330",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636661,1705275064340,-500.0,0.00030136,2,"2024-01-14T23:31:04.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636662,1705275064350,-250.0,0.00030136,2,"2024-01-14T23:31:04.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636663,1705275064359,-500.0,0.00030136,2,"2024-01-14T23:31:04.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636664,1705275064368,-9305.48,0.00030136,2,"2024-01-14T23:31:04.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636665,1705275064378,-500.0,0.00030136,2,"2024-01-14T23:31:04.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636666,1705275064387,-500.0,0.00030136,2,"2024-01-14T23:31:04.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636667,1705275064396,-500.0,0.00030136,2,"2024-01-14T23:31:04.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636668,1705275064405,-2103.78,0.00030136,2,"2024-01-14T23:31:04.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636669,1705275064414,-500.0,0.00030136,2,"2024-01-14T23:31:04.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636670,1705275064424,-500.0,0.00030136,2,"2024-01-14T23:31:04.424",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636671,1705275064433,-500.0,0.00030136,2,"2024-01-14T23:31:04.433",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636672,1705275064445,-2576.4,0.00030136,2,"2024-01-14T23:31:04.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636673,1705275064455,-500.0,0.00030136,2,"2024-01-14T23:31:04.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636674,1705275064464,-500.0,0.00030136,2,"2024-01-14T23:31:04.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636675,1705275064474,-1206.05,0.00030136,2,"2024-01-14T23:31:04.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636676,1705275064483,-500.0,0.00030136,2,"2024-01-14T23:31:04.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636677,1705275064492,-500.0,0.00030136,2,"2024-01-14T23:31:04.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636678,1705275064501,-500.0,0.00030136,2,"2024-01-14T23:31:04.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636679,1705275064510,-500.0,0.00030136,2,"2024-01-14T23:31:04.510",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636680,1705275064520,-500.0,0.00030136,2,"2024-01-14T23:31:04.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636681,1705275064528,-279.22463283,0.00030136,2,"2024-01-14T23:31:04.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636682,1705275064537,-590.29,0.00030136,2,"2024-01-14T23:31:04.537",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636683,1705275064547,-1004.09818089,0.00030136,2,"2024-01-14T23:31:04.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636684,1705275064559,-151.64181911,0.00030136,2,"2024-01-14T23:31:04.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636685,1705275064568,-992.73,0.00030136,2,"2024-01-14T23:31:04.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636686,1705275064578,-510.63341331,0.00030136,2,"2024-01-14T23:31:04.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636687,1705275064587,-500.0,0.00030136,2,"2024-01-14T23:31:04.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636688,1705275064597,-500.0,0.00030136,2,"2024-01-14T23:31:04.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636689,1705275064606,-500.0,0.00030136,2,"2024-01-14T23:31:04.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636690,1705275064615,-500.0,0.00030136,2,"2024-01-14T23:31:04.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636691,1705275064624,-1128.49,0.00030136,2,"2024-01-14T23:31:04.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636692,1705275064633,-500.0,0.00030136,2,"2024-01-14T23:31:04.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636693,1705275064642,-500.0,0.00030136,2,"2024-01-14T23:31:04.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636694,1705275064651,-500.0,0.00030136,2,"2024-01-14T23:31:04.651",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636695,1705275064661,-840.59,0.00030136,2,"2024-01-14T23:31:04.661",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636696,1705275064670,-500.0,0.00030136,2,"2024-01-14T23:31:04.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636697,1705275064681,-500.0,0.00030136,2,"2024-01-14T23:31:04.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636698,1705275064693,-326.8560422,0.00030136,2,"2024-01-14T23:31:04.693",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636699,1705275064704,-173.1439578,0.00030136,2,"2024-01-14T23:31:04.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636700,1705275064713,-500.0,0.00030136,2,"2024-01-14T23:31:04.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636701,1705275064722,-436.39513852,0.00030136,2,"2024-01-14T23:31:04.722",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636702,1705275064733,-66.90175693,0.00030136,2,"2024-01-14T23:31:04.733",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636703,1705275064742,-696.69,0.00030136,2,"2024-01-14T23:31:04.742",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636704,1705275064752,-500.0,0.00030136,2,"2024-01-14T23:31:04.752",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636705,1705275064761,-910.94,0.00030136,2,"2024-01-14T23:31:04.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636706,1705275064771,-828.51,0.00030136,2,"2024-01-14T23:31:04.771",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636707,1705275064780,-500.0,0.00030136,2,"2024-01-14T23:31:04.780",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636708,1705275064790,-1064.17970707,0.00030136,2,"2024-01-14T23:31:04.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636709,1705275064802,-515.40000015,0.00030136,2,"2024-01-14T23:31:04.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636710,1705275064814,-2050.40029278,0.00030136,2,"2024-01-14T23:31:04.814",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636711,1705275064823,-501.95857793,0.00030136,2,"2024-01-14T23:31:04.823",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636712,1705275064833,-730.41,0.00030136,2,"2024-01-14T23:31:04.833",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636713,1705275064842,-3011.32,0.00030136,2,"2024-01-14T23:31:04.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636714,1705275064851,-500.0,0.00030136,2,"2024-01-14T23:31:04.851",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636715,1705275064861,-500.0,0.00030136,2,"2024-01-14T23:31:04.861",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636716,1705275064870,-500.0,0.00030136,2,"2024-01-14T23:31:04.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636717,1705275064879,-741.54,0.00030136,2,"2024-01-14T23:31:04.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636718,1705275064889,-2671.1,0.00030136,2,"2024-01-14T23:31:04.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636719,1705275064898,-3987.54,0.00030136,2,"2024-01-14T23:31:04.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636720,1705275064907,-500.0,0.00030136,2,"2024-01-14T23:31:04.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636721,1705275064916,-1500.42,0.00030136,2,"2024-01-14T23:31:04.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636722,1705275064926,-500.0,0.00030136,2,"2024-01-14T23:31:04.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636723,1705275064936,-500.0,0.00030136,2,"2024-01-14T23:31:04.936",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636724,1705275064946,-500.0,0.00030136,2,"2024-01-14T23:31:04.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636725,1705275064955,-500.0,0.00030136,2,"2024-01-14T23:31:04.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636726,1705275064965,-500.0,0.00030136,2,"2024-01-14T23:31:04.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636727,1705275064974,-500.0,0.00030136,2,"2024-01-14T23:31:04.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636728,1705275064984,-500.0,0.00030136,2,"2024-01-14T23:31:04.984",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636729,1705275064993,-500.0,0.00030136,2,"2024-01-14T23:31:04.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636730,1705275065002,-1484.29,0.00030136,2,"2024-01-14T23:31:05.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636731,1705275065011,-627.46,0.00030136,2,"2024-01-14T23:31:05.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636732,1705275065020,-500.0,0.00030136,2,"2024-01-14T23:31:05.020",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636733,1705275065030,-500.0,0.00030136,2,"2024-01-14T23:31:05.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636734,1705275065040,-500.0,0.00030136,2,"2024-01-14T23:31:05.040",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636735,1705275065049,-500.0,0.00030136,2,"2024-01-14T23:31:05.049",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636736,1705275065059,-500.0,0.00030136,2,"2024-01-14T23:31:05.059",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636737,1705275065068,-697.6,0.00030136,2,"2024-01-14T23:31:05.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636738,1705275065078,-500.0,0.00030136,2,"2024-01-14T23:31:05.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636739,1705275065088,-500.0,0.00030136,2,"2024-01-14T23:31:05.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636740,1705275065097,-500.0,0.00030136,2,"2024-01-14T23:31:05.097",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636741,1705275065107,-500.0,0.00030136,2,"2024-01-14T23:31:05.107",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636742,1705275065116,-515.03,0.00030136,2,"2024-01-14T23:31:05.116",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636743,1705275065126,-1211.64,0.00030136,2,"2024-01-14T23:31:05.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636744,1705275065136,-900.37,0.00030136,2,"2024-01-14T23:31:05.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636745,1705275065146,-500.0,0.00030136,2,"2024-01-14T23:31:05.146",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636746,1705275065155,-500.0,0.00030136,2,"2024-01-14T23:31:05.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636747,1705275065165,-5229.55,0.00030136,2,"2024-01-14T23:31:05.165",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636748,1705275065175,-504.12432828,0.00030136,2,"2024-01-14T23:31:05.175",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636749,1705275065184,-500.0,0.00030136,2,"2024-01-14T23:31:05.184",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636750,1705275065196,-1637.35,0.00030136,2,"2024-01-14T23:31:05.196",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636751,1705275065206,-666.15,0.00030136,2,"2024-01-14T23:31:05.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636752,1705275065215,-500.0,0.00030136,2,"2024-01-14T23:31:05.215",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636753,1705275065225,-500.0,0.00030136,2,"2024-01-14T23:31:05.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636754,1705275065235,-625.46336095,0.00030136,2,"2024-01-14T23:31:05.235",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636755,1705275065245,-500.0,0.00030136,2,"2024-01-14T23:31:05.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636756,1705275065255,-500.0,0.00030136,2,"2024-01-14T23:31:05.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636757,1705275065264,-1166.66,0.00030136,2,"2024-01-14T23:31:05.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636758,1705275065274,-891.04,0.00030136,2,"2024-01-14T23:31:05.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636759,1705275065284,-500.0,0.00030136,2,"2024-01-14T23:31:05.284",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636760,1705275065295,-500.0,0.00030136,2,"2024-01-14T23:31:05.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636761,1705275065304,-500.0,0.00030136,2,"2024-01-14T23:31:05.304",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636762,1705275065314,-1340.06,0.00030136,2,"2024-01-14T23:31:05.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636763,1705275065324,-559.96974326,0.00030136,2,"2024-01-14T23:31:05.324",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636764,1705275065334,-739.37,0.00030136,2,"2024-01-14T23:31:05.334",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636765,1705275065343,-500.0,0.00030136,2,"2024-01-14T23:31:05.343",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636766,1705275065352,-183.61952907,0.00030136,2,"2024-01-14T23:31:05.352",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636770,1705275244585,205.0,0.00021449,2,"2024-01-14T23:34:04.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637086,1705276048244,-246.50580772,0.00022171,2,"2024-01-14T23:47:28.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637087,1705276048265,-259.9949317,0.00022171,2,"2024-01-14T23:47:28.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637088,1705276048287,-383.89,0.00022172,2,"2024-01-14T23:47:28.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637089,1705276048307,-437.0664,0.00022335,14,"2024-01-14T23:47:28.307",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637090,1705276048328,-713.25,0.00022588,2,"2024-01-14T23:47:28.328",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637091,1705276048349,-155.0,0.00022659,2,"2024-01-14T23:47:28.349",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637092,1705276048371,-205.0,0.00022661,2,"2024-01-14T23:47:28.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637093,1705276048391,-547.56502599,0.00022748,5,"2024-01-14T23:47:28.391",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637094,1705276048411,-150.0,0.00022986,2,"2024-01-14T23:47:28.411",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637095,1705276048431,-154.52,0.00023,2,"2024-01-14T23:47:28.431",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637096,1705276048452,-736.62,0.0002308,2,"2024-01-14T23:47:28.452",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637097,1705276048473,-161.46254913,0.00023165,2,"2024-01-14T23:47:28.473",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637098,1705276048495,-744.19261684,0.00023265,2,"2024-01-14T23:47:28.495",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637099,1705276048515,-150.0,0.00023364,2,"2024-01-14T23:47:28.515",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637100,1705276048535,-150.0,0.00023364,2,"2024-01-14T23:47:28.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637101,1705276048556,-1627.26256806,0.00023365,2,"2024-01-14T23:47:28.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637105,1705276205577,4968.0,0.000301,90,"2024-01-14T23:50:05.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637141,1705276232877,-150.0,0.00023,2,"2024-01-14T23:50:32.877",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637142,1705276232887,-250.0,0.00023362,2,"2024-01-14T23:50:32.887",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637143,1705276232900,-480.43,0.00023362,2,"2024-01-14T23:50:32.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637144,1705276232909,-300.0,0.00023364,2,"2024-01-14T23:50:32.909",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637145,1705276232919,-21216.79621332,0.00023365,2,"2024-01-14T23:50:32.919",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637146,1705276232928,-6797.55,0.00023365,2,"2024-01-14T23:50:32.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637147,1705276232937,-737.1,0.00023366,2,"2024-01-14T23:50:32.937",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637148,1705276232947,-537.6354805,0.00024083,7,"2024-01-14T23:50:32.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637149,1705276232956,-487.53390948,0.00024083,2,"2024-01-14T23:50:32.956",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637150,1705276232966,-3326.78039808,0.00024083,2,"2024-01-14T23:50:32.966",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637151,1705276232975,-246.50580772,0.00024083,2,"2024-01-14T23:50:32.975",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637152,1705276232985,-256.98504056,0.00024083,2,"2024-01-14T23:50:32.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637153,1705276232994,-158.6546966,0.00024084,2,"2024-01-14T23:50:32.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637154,1705276233003,-1000.0,0.00024206,2,"2024-01-14T23:50:33.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637155,1705276233012,-383.89,0.00024436,2,"2024-01-14T23:50:33.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637156,1705276233021,-3000.0,0.00024658,2,"2024-01-14T23:50:33.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637157,1705276233031,-250.0,0.00024658,2,"2024-01-14T23:50:33.031",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637158,1705276233040,-249.53266689,0.00024814,3,"2024-01-14T23:50:33.040",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637159,1705276233049,-430.185,0.00024899,2,"2024-01-14T23:50:33.049",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637160,1705276233058,-1234.0,0.00024899,2,"2024-01-14T23:50:33.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637161,1705276233068,-1217.647,0.00024899,2,"2024-01-14T23:50:33.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637162,1705276233078,-1932.0,0.00024899,2,"2024-01-14T23:50:33.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637163,1705276233087,-2271.0,0.00024899,2,"2024-01-14T23:50:33.087",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637164,1705276233096,-2015.435,0.00024899,2,"2024-01-14T23:50:33.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637165,1705276233106,-150.0,0.00024899,2,"2024-01-14T23:50:33.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637166,1705276233117,-155.52791555,0.00024905,3,"2024-01-14T23:50:33.117",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637167,1705276233126,-671.63632902,0.00024958,3,"2024-01-14T23:50:33.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637168,1705276233136,-1350.0,0.00025,3,"2024-01-14T23:50:33.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637169,1705276233147,-1583.00550367,0.00025,2,"2024-01-14T23:50:33.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637170,1705276233157,-242.4965969,0.00025013,3,"2024-01-14T23:50:33.157",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637171,1705276233167,-500.0,0.00025013,3,"2024-01-14T23:50:33.167",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637173,1705276233177,-508.57409369,0.00025013,3,"2024-01-14T23:50:33.177",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637175,1705276233186,-1000.0,0.00025013,3,"2024-01-14T23:50:33.186",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637177,1705276233195,-500.0,0.00025176,2,"2024-01-14T23:50:33.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637178,1705276233206,-167.0,0.00025353,2,"2024-01-14T23:50:33.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637179,1705276233216,-420.0,0.00025353,2,"2024-01-14T23:50:33.216",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637180,1705276233225,-1000.0,0.000256,2,"2024-01-14T23:50:33.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637181,1705276233235,-2658.2278,0.000258,2,"2024-01-14T23:50:33.235",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637182,1705276233244,-729.7838,0.000258,2,"2024-01-14T23:50:33.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637183,1705276233255,-4928.7792,0.000258,2,"2024-01-14T23:50:33.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637184,1705276233265,-18509.30754759,0.000259,2,"2024-01-14T23:50:33.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637185,1705276233277,-418.418,0.000259,2,"2024-01-14T23:50:33.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637186,1705276233300,-2089.15,0.000259,2,"2024-01-14T23:50:33.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637187,1705276233312,-840.14694,0.000259,2,"2024-01-14T23:50:33.312",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637188,1705276233324,-23375.97751241,0.000259,2,"2024-01-14T23:50:33.324",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637189,1705276233333,-343.0,0.00026,2,"2024-01-14T23:50:33.333",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637190,1705276233343,-205.0,0.00026056,7,"2024-01-14T23:50:33.343",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637191,1705276233352,-150.0,0.00026079,2,"2024-01-14T23:50:33.352",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637192,1705276233362,-500.0,0.00026289,2,"2024-01-14T23:50:33.362",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637193,1705276233371,-734.425391,0.00026356,2,"2024-01-14T23:50:33.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637194,1705276233380,-7511.19,0.00026575,2,"2024-01-14T23:50:33.380",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637195,1705276233389,-9110.458,0.00026659,2,"2024-01-14T23:50:33.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637196,1705276233400,-383.89,0.000267,2,"2024-01-14T23:50:33.400",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637197,1705276233409,-1911.90313155,0.00026757,2,"2024-01-14T23:50:33.409",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637198,1705276233419,-286.67493421,0.00026758,2,"2024-01-14T23:50:33.419",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637199,1705276233428,-198.97051036,0.00026758,2,"2024-01-14T23:50:33.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637200,1705276233437,-234.89781562,0.00026758,2,"2024-01-14T23:50:33.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637201,1705276233447,-155.0,0.00026758,2,"2024-01-14T23:50:33.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637202,1705276233456,-657.651084,0.00026758,2,"2024-01-14T23:50:33.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637203,1705276233465,-236.17727712,0.00026759,2,"2024-01-14T23:50:33.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637204,1705276233475,-2506.28525538,0.00026759,2,"2024-01-14T23:50:33.475",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637205,1705276233484,-6056.54617946,0.00026759,2,"2024-01-14T23:50:33.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637206,1705276233494,-216.12,0.00026774,2,"2024-01-14T23:50:33.494",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637207,1705276233503,-1333.29,0.00026774,2,"2024-01-14T23:50:33.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637208,1705276233512,-279.06,0.0002682,2,"2024-01-14T23:50:33.512",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637209,1705276233522,-5000.0,0.000269,2,"2024-01-14T23:50:33.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637210,1705276233531,-1400.0,0.00027,3,"2024-01-14T23:50:33.531",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637211,1705276233540,-1000.0,0.00027232,2,"2024-01-14T23:50:33.540",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637212,1705276233549,-155.0,0.00027397,2,"2024-01-14T23:50:33.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637213,1705276233559,-2500.0,0.00027397,4,"2024-01-14T23:50:33.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637214,1705276233568,-250.0,0.00027397,2,"2024-01-14T23:50:33.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637215,1705276233578,-250.0,0.000274,2,"2024-01-14T23:50:33.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637216,1705276233586,-1000.0,0.00027475,2,"2024-01-14T23:50:33.586",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637217,1705276233596,-587.0,0.00027512,2,"2024-01-14T23:50:33.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637218,1705276233605,-279.06,0.00027798,2,"2024-01-14T23:50:33.605",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637219,1705276233614,-1163.736,0.00027899,2,"2024-01-14T23:50:33.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637220,1705276233623,-2271.0,0.00027899,2,"2024-01-14T23:50:33.623",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637221,1705276233632,-300.0,0.00027957,2,"2024-01-14T23:50:33.632",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637222,1705276233896,-200.0,0.00028,2,"2024-01-14T23:50:33.896",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637223,1705276233911,-201.54,0.00028033,2,"2024-01-14T23:50:33.911",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637224,1705276233921,-322.6212628,0.00028629,2,"2024-01-14T23:50:33.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637225,1705276233931,-155.0,0.00028767,2,"2024-01-14T23:50:33.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637226,1705276233941,-279.06,0.00028777,2,"2024-01-14T23:50:33.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637227,1705276233951,-156.95,0.0002885,2,"2024-01-14T23:50:33.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637228,1705276233960,-150.0,0.00028957,2,"2024-01-14T23:50:33.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637229,1705276233970,-383.89,0.00028964,2,"2024-01-14T23:50:33.970",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637230,1705276233981,-1450.0,0.00029,3,"2024-01-14T23:50:33.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637231,1705276233990,-300.0,0.00029219,2,"2024-01-14T23:50:33.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637232,1705276234000,-150.0,0.00029219,2,"2024-01-14T23:50:34.000",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637233,1705276234010,-1976.29,0.00029315,2,"2024-01-14T23:50:34.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637234,1705276234019,-205.0,0.0002945,12,"2024-01-14T23:50:34.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637235,1705276234029,-187.78095067,0.000295,3,"2024-01-14T23:50:34.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637236,1705276234039,-500.0,0.000296,10,"2024-01-14T23:50:34.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637237,1705276234048,-1000.0,0.00029648,7,"2024-01-14T23:50:34.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637238,1705276234057,-152.66418,0.000297,2,"2024-01-14T23:50:34.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637239,1705276234068,-1000.0,0.000297,10,"2024-01-14T23:50:34.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637240,1705276234077,-279.06,0.00029755,2,"2024-01-14T23:50:34.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637241,1705276234086,-150.0,0.00029767,2,"2024-01-14T23:50:34.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637242,1705276234096,-150.0,0.0002978,2,"2024-01-14T23:50:34.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637243,1705276234106,-175.36700291,0.000298,2,"2024-01-14T23:50:34.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637244,1705276234115,-1500.0,0.000298,10,"2024-01-14T23:50:34.115",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637245,1705276234125,-155.49966614,0.00029832,2,"2024-01-14T23:50:34.125",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637246,1705276234135,-494.02868803,0.00029832,2,"2024-01-14T23:50:34.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637247,1705276234144,-2648.05848665,0.0002984,2,"2024-01-14T23:50:34.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637248,1705276234154,-155.0,0.00029847,2,"2024-01-14T23:50:34.154",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637249,1705276234163,-237.0,0.00029855,2,"2024-01-14T23:50:34.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637250,1705276234173,-159.58006256,0.00029899,2,"2024-01-14T23:50:34.173",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637251,1705276234183,-500.0,0.000299,2,"2024-01-14T23:50:34.183",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637252,1705276234192,-500.0,0.000299,2,"2024-01-14T23:50:34.192",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637253,1705276234201,-500.0,0.000299,2,"2024-01-14T23:50:34.201",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637254,1705276234211,-500.0,0.000299,2,"2024-01-14T23:50:34.211",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637255,1705276234220,-500.0,0.000299,2,"2024-01-14T23:50:34.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637256,1705276234230,-500.0,0.000299,2,"2024-01-14T23:50:34.230",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637257,1705276234240,-500.0,0.000299,2,"2024-01-14T23:50:34.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637258,1705276234250,-500.0,0.000299,2,"2024-01-14T23:50:34.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637259,1705276234260,-500.0,0.000299,2,"2024-01-14T23:50:34.260",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637260,1705276234271,-500.0,0.000299,2,"2024-01-14T23:50:34.271",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637261,1705276234280,-500.0,0.000299,2,"2024-01-14T23:50:34.280",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637262,1705276234290,-500.0,0.000299,2,"2024-01-14T23:50:34.290",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637263,1705276234300,-500.0,0.000299,2,"2024-01-14T23:50:34.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637264,1705276234309,-500.0,0.000299,2,"2024-01-14T23:50:34.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637265,1705276234319,-500.0,0.000299,2,"2024-01-14T23:50:34.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637266,1705276234329,-500.0,0.000299,2,"2024-01-14T23:50:34.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637267,1705276234338,-500.0,0.000299,2,"2024-01-14T23:50:34.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637268,1705276234347,-500.0,0.000299,2,"2024-01-14T23:50:34.347",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637269,1705276234356,-500.0,0.000299,2,"2024-01-14T23:50:34.356",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637270,1705276234365,-500.0,0.000299,2,"2024-01-14T23:50:34.365",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637271,1705276234375,-500.0,0.000299,2,"2024-01-14T23:50:34.375",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637272,1705276234385,-500.0,0.000299,2,"2024-01-14T23:50:34.385",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637273,1705276234395,-500.0,0.000299,2,"2024-01-14T23:50:34.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637274,1705276234405,-500.0,0.000299,2,"2024-01-14T23:50:34.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637275,1705276234414,-500.0,0.000299,2,"2024-01-14T23:50:34.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637276,1705276234423,-500.0,0.000299,2,"2024-01-14T23:50:34.423",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637277,1705276234432,-500.0,0.000299,2,"2024-01-14T23:50:34.432",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637278,1705276234442,-500.0,0.000299,2,"2024-01-14T23:50:34.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637279,1705276234451,-500.0,0.000299,2,"2024-01-14T23:50:34.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637280,1705276234460,-500.0,0.000299,2,"2024-01-14T23:50:34.460",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637281,1705276234469,-500.0,0.000299,2,"2024-01-14T23:50:34.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637282,1705276234479,-500.0,0.000299,2,"2024-01-14T23:50:34.479",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637283,1705276234488,-500.0,0.000299,2,"2024-01-14T23:50:34.488",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637284,1705276234497,-500.0,0.000299,2,"2024-01-14T23:50:34.497",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637285,1705276234506,-500.0,0.000299,2,"2024-01-14T23:50:34.506",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637286,1705276234516,-500.0,0.000299,2,"2024-01-14T23:50:34.516",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637287,1705276234525,-500.0,0.000299,2,"2024-01-14T23:50:34.525",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637288,1705276234535,-500.0,0.000299,2,"2024-01-14T23:50:34.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637289,1705276234545,-500.0,0.000299,2,"2024-01-14T23:50:34.545",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637290,1705276234554,-500.0,0.000299,2,"2024-01-14T23:50:34.554",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637291,1705276234564,-500.0,0.000299,2,"2024-01-14T23:50:34.564",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637292,1705276234573,-500.0,0.000299,2,"2024-01-14T23:50:34.573",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637293,1705276234583,-500.0,0.000299,2,"2024-01-14T23:50:34.583",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637294,1705276234592,-500.0,0.000299,2,"2024-01-14T23:50:34.592",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637295,1705276234601,-500.0,0.000299,2,"2024-01-14T23:50:34.601",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637296,1705276234611,-500.0,0.000299,2,"2024-01-14T23:50:34.611",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637297,1705276234620,-500.0,0.000299,2,"2024-01-14T23:50:34.620",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637298,1705276234629,-500.0,0.000299,2,"2024-01-14T23:50:34.629",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637299,1705276234639,-500.0,0.000299,2,"2024-01-14T23:50:34.639",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637300,1705276234651,-500.0,0.000299,2,"2024-01-14T23:50:34.651",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637301,1705276234661,-500.0,0.000299,2,"2024-01-14T23:50:34.661",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637302,1705276234671,-500.0,0.000299,2,"2024-01-14T23:50:34.671",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637303,1705276234680,-500.0,0.000299,2,"2024-01-14T23:50:34.680",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637304,1705276234690,-500.0,0.000299,2,"2024-01-14T23:50:34.690",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637305,1705276234699,-500.0,0.000299,2,"2024-01-14T23:50:34.699",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637306,1705276234709,-2100.0,0.000299,10,"2024-01-14T23:50:34.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637307,1705276234718,-150.0,0.00029957,2,"2024-01-14T23:50:34.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637308,1705276234729,-733.61759728,0.00029997,5,"2024-01-14T23:50:34.729",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637309,1705276234739,-82477.81654343,0.00029999,2,"2024-01-14T23:50:34.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637310,1705276234748,-9629.9439869,0.0003,2,"2024-01-14T23:50:34.748",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637311,1705276234758,-2500.0,0.0003,2,"2024-01-14T23:50:34.758",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637312,1705276234769,-582.05205839,0.0003,2,"2024-01-14T23:50:34.769",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637313,1705276234779,-204.6,0.0003,2,"2024-01-14T23:50:34.779",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637314,1705276234790,-204.6,0.0003,2,"2024-01-14T23:50:34.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637315,1705276234800,-204.6,0.0003,2,"2024-01-14T23:50:34.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637316,1705276234811,-204.6,0.0003,2,"2024-01-14T23:50:34.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637317,1705276234824,-204.6,0.0003,2,"2024-01-14T23:50:34.824",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637318,1705276234836,-204.6,0.0003,2,"2024-01-14T23:50:34.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637319,1705276234845,-204.6,0.0003,2,"2024-01-14T23:50:34.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637320,1705276234855,-204.6,0.0003,2,"2024-01-14T23:50:34.855",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637321,1705276234865,-204.6,0.0003,2,"2024-01-14T23:50:34.865",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637322,1705276234874,-204.6,0.0003,2,"2024-01-14T23:50:34.874",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637323,1705276234883,-204.6,0.0003,2,"2024-01-14T23:50:34.883",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637324,1705276234894,-204.6,0.0003,2,"2024-01-14T23:50:34.894",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637325,1705276234905,-157.54,0.0003,2,"2024-01-14T23:50:34.905",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637326,1705276234915,-203.0,0.0003,2,"2024-01-14T23:50:34.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637327,1705276234924,-3000.0,0.0003,2,"2024-01-14T23:50:34.924",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637328,1705276234934,-5000.0,0.00030033,2,"2024-01-14T23:50:34.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637329,1705276234944,-2000.0,0.00030034,4,"2024-01-14T23:50:34.944",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637330,1705276234953,-3576.35076997,0.00030034,2,"2024-01-14T23:50:34.953",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637331,1705276234963,-213.12271276,0.00030034,2,"2024-01-14T23:50:34.963",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637332,1705276234972,-282.53499179,0.00030034,2,"2024-01-14T23:50:34.972",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637333,1705276234996,-579.9,0.00030034,2,"2024-01-14T23:50:34.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637334,1705276235007,-1495.37116264,0.00030034,2,"2024-01-14T23:50:35.007",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637335,1705276235017,-54.62883736,0.00030034,2,"2024-01-14T23:50:35.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637336,1705276235030,-377.68527329,0.00030034,2,"2024-01-14T23:50:35.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637337,1705276235039,-2.43799459,0.00030036,2,"2024-01-14T23:50:35.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637338,1705276235060,-247.56200541,0.00030036,2,"2024-01-14T23:50:35.060",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637339,1705276235070,-209.0,0.00030036,2,"2024-01-14T23:50:35.070",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637340,1705276235081,-1002.24497143,0.00030036,3,"2024-01-14T23:50:35.081",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637341,1705276235093,-4854.70218128,0.00030036,3,"2024-01-14T23:50:35.093",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637342,1705276235122,-324.81867167,0.00030036,3,"2024-01-14T23:50:35.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637343,1705276235134,-421.813,0.00030036,3,"2024-01-14T23:50:35.134",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637344,1705276235147,-644.81477819,0.00030036,3,"2024-01-14T23:50:35.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637345,1705276235159,-12664.61507924,0.00030036,3,"2024-01-14T23:50:35.159",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637346,1705276235182,-866.30438943,0.00030036,3,"2024-01-14T23:50:35.182",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637349,1705276237705,-344.33749856,0.00023301,2,"2024-01-14T23:50:37.705",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637350,1705276237772,-370.72250144,0.00023301,2,"2024-01-14T23:50:37.772",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637351,1705276237782,-165.97418147,0.00030034,2,"2024-01-14T23:50:37.782",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637352,1705276237791,-22184.34959127,0.00030036,3,"2024-01-14T23:50:37.791",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637353,1705276237832,-5680.10753691,0.00030036,3,"2024-01-14T23:50:37.832",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637354,1705276237844,-6911.22980058,0.00030036,3,"2024-01-14T23:50:37.844",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637355,1705276237854,-161.46254913,0.00030036,2,"2024-01-14T23:50:37.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637356,1705276237863,-1673.54334625,0.00030036,2,"2024-01-14T23:50:37.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637357,1705276237872,-150.0,0.00030039,2,"2024-01-14T23:50:37.872",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637358,1705276237881,-408.24,0.00030082,2,"2024-01-14T23:50:37.881",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637359,1705276237891,-150.0,0.00030082,2,"2024-01-14T23:50:37.891",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637360,1705276237900,-408.24,0.00030082,2,"2024-01-14T23:50:37.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637361,1705276237910,-401.88,0.00030082,2,"2024-01-14T23:50:37.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637362,1705276237919,-150.0,0.000301,2,"2024-01-14T23:50:37.919",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637363,1705276237929,-200.0,0.000301,2,"2024-01-14T23:50:37.929",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637364,1705276237939,-2169.58,0.000301,2,"2024-01-14T23:50:37.939",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637365,1705276237949,-150.0,0.000301,2,"2024-01-14T23:50:37.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637366,1705276237959,-150.0,0.000301,2,"2024-01-14T23:50:37.959",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637367,1705276237969,-1494.7881,0.000301,2,"2024-01-14T23:50:37.969",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637368,1705276237978,-150.0,0.000301,2,"2024-01-14T23:50:37.978",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637369,1705276237989,-2120.52020564,0.00030131,2,"2024-01-14T23:50:37.989",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637370,1705276237999,-31771.25997081,0.00030131,4,"2024-01-14T23:50:37.999",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637371,1705276238012,-24750.0,0.00030131,4,"2024-01-14T23:50:38.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637372,1705276238025,-290.46799996,0.00030131,4,"2024-01-14T23:50:38.025",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637373,1705276238037,-472.47,0.00030131,4,"2024-01-14T23:50:38.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637374,1705276238064,-150.0,0.00028986,2,"2024-01-14T23:50:38.064",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637375,1705276238075,-112204.67071907,0.00030131,4,"2024-01-14T23:50:38.075",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637376,1705276238096,-319.74700213,0.00030131,4,"2024-01-14T23:50:38.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637378,1705276238126,-61109.69199277,0.00030131,4,"2024-01-14T23:50:38.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637379,1705276238136,-2120.52020564,0.00030131,2,"2024-01-14T23:50:38.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637380,1705276238147,-2550.6211898,0.00030132,4,"2024-01-14T23:50:38.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637381,1705276238163,-904.74096852,0.00030132,4,"2024-01-14T23:50:38.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637383,1705276238175,-207.56937403,0.00030132,4,"2024-01-14T23:50:38.175",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637385,1705276238185,-163.7690261,0.00030132,4,"2024-01-14T23:50:38.185",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637387,1705276238194,-73297.72561733,0.00030132,2,"2024-01-14T23:50:38.194",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637389,1705276238203,-404.88362659,0.00030132,4,"2024-01-14T23:50:38.203",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637391,1705276238213,-297.33400011,0.00030132,4,"2024-01-14T23:50:38.213",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637393,1705276238222,-352.36870064,0.00030133,4,"2024-01-14T23:50:38.222",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637395,1705276238232,-177.47706228,0.00030133,4,"2024-01-14T23:50:38.232",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637397,1705276238241,-398.84084642,0.00030133,4,"2024-01-14T23:50:38.241",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637400,1705276238252,-1869.19265361,0.00030133,4,"2024-01-14T23:50:38.252",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637402,1705276238262,-648.14779686,0.00030133,4,"2024-01-14T23:50:38.262",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637404,1705276238272,-220.79925735,0.00030133,4,"2024-01-14T23:50:38.272",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637406,1705276238282,-2120.52020564,0.00030133,2,"2024-01-14T23:50:38.282",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637408,1705276238292,-708.0,0.00030133,5,"2024-01-14T23:50:38.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637410,1705276238301,-529752.23276534,0.00030134,2,"2024-01-14T23:50:38.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637412,1705276238310,-10700.92964215,0.00030134,2,"2024-01-14T23:50:38.310",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637414,1705276238319,-244.15309976,0.00030134,4,"2024-01-14T23:50:38.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637416,1705276238329,-349.15089571,0.00030134,2,"2024-01-14T23:50:38.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637418,1705276238338,-168436.53705437,0.00030134,2,"2024-01-14T23:50:38.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637421,1705276238350,-1241.34252347,0.00030134,2,"2024-01-14T23:50:38.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637424,1705276238374,-7762.1869242,0.00030134,2,"2024-01-14T23:50:38.374",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637426,1705276238386,-298.23018045,0.00030134,2,"2024-01-14T23:50:38.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637429,1705276238398,-1088.14023669,0.00030134,2,"2024-01-14T23:50:38.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637431,1705276238409,-20187.12664929,0.00030134,2,"2024-01-14T23:50:38.409",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637436,1705276238473,-12948.76344407,0.00030134,2,"2024-01-14T23:50:38.473",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637437,1705276238484,-1949.38464044,0.00030134,2,"2024-01-14T23:50:38.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637643,1705276240345,-1144.57,0.0002999,10,"2024-01-14T23:50:40.345",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637644,1705276240356,-3194.72761637,0.00030134,2,"2024-01-14T23:50:40.356",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637689,1705276240868,-1780.95270064,0.00030134,2,"2024-01-14T23:50:40.868",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637691,1705276240880,-301.57238638,0.00030134,2,"2024-01-14T23:50:40.880",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637693,1705276240892,-5776.71300195,0.00030134,2,"2024-01-14T23:50:40.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637697,1705276240919,-8448.62736,0.00030134,2,"2024-01-14T23:50:40.919",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637699,1705276240931,-3050.47326885,0.00030134,2,"2024-01-14T23:50:40.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637705,1705276240980,-462.78679936,0.000301,2,"2024-01-14T23:50:40.980",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637708,1705276240993,-302.07739129,0.000301,2,"2024-01-14T23:50:40.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637710,1705276241006,-1479.52481323,0.000301,2,"2024-01-14T23:50:41.006",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637720,1705276241097,-8365.016,0.000301,2,"2024-01-14T23:50:41.097",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637722,1705276241109,-578.06080476,0.000301,2,"2024-01-14T23:50:41.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637899,1705276242761,-30607.21419136,0.000301,2,"2024-01-14T23:50:42.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637902,1705276242770,-68473.96866477,0.00030134,2,"2024-01-14T23:50:42.770",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637905,1705276242781,-2581.95359998,0.00030134,2,"2024-01-14T23:50:42.781",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637908,1705276242793,-325.39435214,0.00030134,2,"2024-01-14T23:50:42.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637911,1705276242811,-4171.2810477,0.00030134,2,"2024-01-14T23:50:42.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637913,1705276242827,-9348.00948909,0.00030134,2,"2024-01-14T23:50:42.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637916,1705276242839,-1866.9544394,0.00030134,2,"2024-01-14T23:50:42.839",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637922,1705276242891,-355.47183999,0.00030134,2,"2024-01-14T23:50:42.891",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637930,1705276242954,-154388.43363947,0.00030134,2,"2024-01-14T23:50:42.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637931,1705276242964,-2136.20982977,0.00030134,4,"2024-01-14T23:50:42.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637933,1705276242973,-19008.95241927,0.00030135,4,"2024-01-14T23:50:42.973",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637935,1705276242983,-977.74052587,0.00030135,2,"2024-01-14T23:50:42.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637936,1705276242992,-151.0,0.00030136,7,"2024-01-14T23:50:42.992",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637938,1705276243001,-500.0,0.00030136,2,"2024-01-14T23:50:43.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637940,1705276243011,-200.0,0.00030136,2,"2024-01-14T23:50:43.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637942,1705276243020,-1633.52836737,0.00030136,4,"2024-01-14T23:50:43.020",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637943,1705276243030,-500.0,0.00030136,2,"2024-01-14T23:50:43.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637945,1705276243039,-3415.78678427,0.00030136,3,"2024-01-14T23:50:43.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637947,1705276243048,-500.0,0.00030136,2,"2024-01-14T23:50:43.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637948,1705276243059,-500.0,0.00030136,2,"2024-01-14T23:50:43.059",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637950,1705276243068,-500.0,0.00030136,2,"2024-01-14T23:50:43.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637952,1705276243077,-500.0,0.00030136,2,"2024-01-14T23:50:43.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637953,1705276243086,-424.10754247,0.00030136,2,"2024-01-14T23:50:43.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637955,1705276243095,-500.0,0.00030136,2,"2024-01-14T23:50:43.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637957,1705276243105,-311.52978649,0.00030136,2,"2024-01-14T23:50:43.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637959,1705276243114,-506.55825792,0.00030136,2,"2024-01-14T23:50:43.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637961,1705276243123,-500.0,0.00030136,2,"2024-01-14T23:50:43.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637962,1705276243132,-500.0,0.00030136,2,"2024-01-14T23:50:43.132",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637964,1705276243141,-411.89981505,0.00030136,2,"2024-01-14T23:50:43.141",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637966,1705276243151,-1286.56698978,0.00030136,2,"2024-01-14T23:50:43.151",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637967,1705276243163,-500.0,0.00030136,2,"2024-01-14T23:50:43.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637969,1705276243172,-500.0,0.00030136,2,"2024-01-14T23:50:43.172",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637971,1705276243180,-500.0,0.00030136,2,"2024-01-14T23:50:43.180",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637973,1705276243189,-500.0,0.00030136,2,"2024-01-14T23:50:43.189",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637974,1705276243199,-500.0,0.00030136,2,"2024-01-14T23:50:43.199",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637976,1705276243208,-500.0,0.00030136,2,"2024-01-14T23:50:43.208",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637978,1705276243217,-500.0,0.00030136,2,"2024-01-14T23:50:43.217",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637980,1705276243226,-500.0,0.00030136,2,"2024-01-14T23:50:43.226",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637981,1705276243236,-500.0,0.00030136,2,"2024-01-14T23:50:43.236",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637983,1705276243245,-500.0,0.00030136,2,"2024-01-14T23:50:43.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637985,1705276243255,-501.66142051,0.00030136,2,"2024-01-14T23:50:43.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637987,1705276243264,-500.0,0.00030136,2,"2024-01-14T23:50:43.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637988,1705276243273,-500.0,0.00030136,2,"2024-01-14T23:50:43.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637990,1705276243283,-500.0,0.00030136,2,"2024-01-14T23:50:43.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637992,1705276243292,-500.0,0.00030136,2,"2024-01-14T23:50:43.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637993,1705276243301,-500.0,0.00030136,2,"2024-01-14T23:50:43.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637995,1705276243311,-500.0,0.00030136,2,"2024-01-14T23:50:43.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637997,1705276243320,-500.0,0.00030136,2,"2024-01-14T23:50:43.320",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637999,1705276243329,-500.0,0.00030136,2,"2024-01-14T23:50:43.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638000,1705276243339,-500.0,0.00030136,2,"2024-01-14T23:50:43.339",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638002,1705276243348,-500.0,0.00030136,2,"2024-01-14T23:50:43.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638004,1705276243357,-300.0,0.00030136,2,"2024-01-14T23:50:43.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638006,1705276243367,-500.0,0.00030136,2,"2024-01-14T23:50:43.367",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638008,1705276243376,-500.0,0.00030136,2,"2024-01-14T23:50:43.376",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638010,1705276243385,-500.0,0.00030136,2,"2024-01-14T23:50:43.385",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638011,1705276243394,-500.0,0.00030136,2,"2024-01-14T23:50:43.394",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638013,1705276243404,-500.0,0.00030136,2,"2024-01-14T23:50:43.404",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638015,1705276243413,-500.0,0.00030136,2,"2024-01-14T23:50:43.413",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638016,1705276243422,-500.0,0.00030136,2,"2024-01-14T23:50:43.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638018,1705276243431,-501.06425444,0.00030136,2,"2024-01-14T23:50:43.431",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638020,1705276243441,-500.0,0.00030136,2,"2024-01-14T23:50:43.441",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638022,1705276243450,-500.0,0.00030136,2,"2024-01-14T23:50:43.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638024,1705276243459,-500.0,0.00030136,2,"2024-01-14T23:50:43.459",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638026,1705276243469,-500.0,0.00030136,2,"2024-01-14T23:50:43.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638027,1705276243478,-500.0,0.00030136,2,"2024-01-14T23:50:43.478",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638029,1705276243486,-500.0,0.00030136,2,"2024-01-14T23:50:43.486",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638031,1705276243496,-500.0,0.00030136,2,"2024-01-14T23:50:43.496",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638033,1705276243505,-504.83620759,0.00030136,2,"2024-01-14T23:50:43.505",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638034,1705276243514,-500.0,0.00030136,2,"2024-01-14T23:50:43.514",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638036,1705276243523,-500.0,0.00030136,2,"2024-01-14T23:50:43.523",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638038,1705276243532,-330.90844842,0.00030136,2,"2024-01-14T23:50:43.532",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638040,1705276243541,-500.0,0.00030136,2,"2024-01-14T23:50:43.541",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638042,1705276243550,-500.0,0.00030136,2,"2024-01-14T23:50:43.550",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638044,1705276243559,-500.0,0.00030136,2,"2024-01-14T23:50:43.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638045,1705276243569,-500.0,0.00030136,2,"2024-01-14T23:50:43.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638047,1705276243577,-500.0,0.00030136,2,"2024-01-14T23:50:43.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638049,1705276243587,-500.0,0.00030136,2,"2024-01-14T23:50:43.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638051,1705276243596,-500.0,0.00030136,2,"2024-01-14T23:50:43.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638053,1705276243605,-500.0,0.00030136,2,"2024-01-14T23:50:43.605",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638055,1705276243614,-500.0,0.00030136,2,"2024-01-14T23:50:43.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638056,1705276243624,-500.0,0.00030136,2,"2024-01-14T23:50:43.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638058,1705276243633,-502.15284544,0.00030136,2,"2024-01-14T23:50:43.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638060,1705276243642,-500.0,0.00030136,2,"2024-01-14T23:50:43.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638062,1705276243651,-500.0,0.00030136,2,"2024-01-14T23:50:43.651",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638064,1705276243661,-644.76,0.00030136,2,"2024-01-14T23:50:43.661",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638066,1705276243671,-500.0,0.00030136,2,"2024-01-14T23:50:43.671",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638067,1705276243680,-500.0,0.00030136,2,"2024-01-14T23:50:43.680",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638069,1705276243689,-506.72083959,0.00030136,2,"2024-01-14T23:50:43.689",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638071,1705276243700,-1006.55259801,0.00030136,2,"2024-01-14T23:50:43.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638073,1705276243710,-500.0,0.00030136,2,"2024-01-14T23:50:43.710",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638075,1705276243719,-500.0,0.00030136,2,"2024-01-14T23:50:43.719",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638076,1705276243728,-500.0,0.00030136,2,"2024-01-14T23:50:43.728",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638078,1705276243737,-500.0,0.00030136,2,"2024-01-14T23:50:43.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638080,1705276243746,-500.0,0.00030136,2,"2024-01-14T23:50:43.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638082,1705276243755,-500.0,0.00030136,2,"2024-01-14T23:50:43.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638084,1705276243764,-500.0,0.00030136,2,"2024-01-14T23:50:43.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638085,1705276243773,-500.0,0.00030136,2,"2024-01-14T23:50:43.773",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638087,1705276243782,-205.08383085,0.00030136,2,"2024-01-14T23:50:43.782",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638089,1705276243791,-500.0,0.00030136,2,"2024-01-14T23:50:43.791",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638091,1705276243800,-500.0,0.00030136,2,"2024-01-14T23:50:43.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638093,1705276243809,-500.0,0.00030136,2,"2024-01-14T23:50:43.809",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638095,1705276243818,-500.0,0.00030136,2,"2024-01-14T23:50:43.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638096,1705276243827,-500.0,0.00030136,2,"2024-01-14T23:50:43.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638098,1705276243836,-500.0,0.00030136,2,"2024-01-14T23:50:43.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638100,1705276243845,-500.0,0.00030136,2,"2024-01-14T23:50:43.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638102,1705276243854,-627.31,0.00030136,2,"2024-01-14T23:50:43.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638104,1705276243863,-500.0,0.00030136,2,"2024-01-14T23:50:43.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638105,1705276243872,-500.0,0.00030136,2,"2024-01-14T23:50:43.872",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638107,1705276243881,-500.0,0.00030136,2,"2024-01-14T23:50:43.881",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638109,1705276243890,-500.0,0.00030136,2,"2024-01-14T23:50:43.890",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638111,1705276243899,-500.0,0.00030136,2,"2024-01-14T23:50:43.899",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638113,1705276243909,-500.0,0.00030136,2,"2024-01-14T23:50:43.909",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638114,1705276243918,-500.0,0.00030136,2,"2024-01-14T23:50:43.918",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638115,1705276243927,-500.0,0.00030136,2,"2024-01-14T23:50:43.927",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638116,1705276243936,-500.0,0.00030136,2,"2024-01-14T23:50:43.936",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638117,1705276243945,-500.0,0.00030136,2,"2024-01-14T23:50:43.945",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638118,1705276243954,-500.0,0.00030136,2,"2024-01-14T23:50:43.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638119,1705276243963,-591.81,0.00030136,2,"2024-01-14T23:50:43.963",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638120,1705276243972,-500.0,0.00030136,2,"2024-01-14T23:50:43.972",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638121,1705276243981,-500.0,0.00030136,2,"2024-01-14T23:50:43.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638147,1705276244207,-587.68048851,0.00030136,2,"2024-01-14T23:50:44.207",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638151,1705276244274,-500.0,0.00030136,2,"2024-01-14T23:50:44.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638153,1705276244283,-663.41,0.00030136,2,"2024-01-14T23:50:44.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638155,1705276244293,-500.0,0.00030136,2,"2024-01-14T23:50:44.293",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638157,1705276244302,-500.0,0.00030136,2,"2024-01-14T23:50:44.302",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638159,1705276244311,-500.0,0.00030136,2,"2024-01-14T23:50:44.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638161,1705276244320,-527.06496648,0.00030136,2,"2024-01-14T23:50:44.320",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638163,1705276244329,-500.0,0.00030136,2,"2024-01-14T23:50:44.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638165,1705276244339,-500.0,0.00030136,2,"2024-01-14T23:50:44.339",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638167,1705276244348,-615.25565714,0.00030136,2,"2024-01-14T23:50:44.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638169,1705276244357,-500.0,0.00030136,2,"2024-01-14T23:50:44.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638171,1705276244366,-500.0,0.00030136,2,"2024-01-14T23:50:44.366",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638173,1705276244375,-500.0,0.00030136,2,"2024-01-14T23:50:44.375",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638175,1705276244384,-612.29,0.00030136,2,"2024-01-14T23:50:44.384",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638177,1705276244393,-518.07,0.00030136,2,"2024-01-14T23:50:44.393",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638179,1705276244403,-500.0,0.00030136,2,"2024-01-14T23:50:44.403",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638181,1705276244412,-500.0,0.00030136,2,"2024-01-14T23:50:44.412",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638183,1705276244421,-500.0,0.00030136,2,"2024-01-14T23:50:44.421",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638185,1705276244430,-500.0,0.00030136,2,"2024-01-14T23:50:44.430",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638187,1705276244440,-500.0,0.00030136,2,"2024-01-14T23:50:44.440",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638189,1705276244450,-500.0,0.00030136,2,"2024-01-14T23:50:44.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638191,1705276244459,-500.0,0.00030136,2,"2024-01-14T23:50:44.459",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638193,1705276244468,-567.97,0.00030136,2,"2024-01-14T23:50:44.468",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638195,1705276244477,-500.0,0.00030136,2,"2024-01-14T23:50:44.477",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638197,1705276244486,-500.0,0.00030136,2,"2024-01-14T23:50:44.486",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638199,1705276244495,-500.0,0.00030136,2,"2024-01-14T23:50:44.495",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638201,1705276244504,-500.0,0.00030136,2,"2024-01-14T23:50:44.504",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638203,1705276244513,-500.0,0.00030136,2,"2024-01-14T23:50:44.513",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638205,1705276244522,-500.0,0.00030136,2,"2024-01-14T23:50:44.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638207,1705276244532,-274.62397155,0.00030136,2,"2024-01-14T23:50:44.532",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638209,1705276244541,-500.0,0.00030136,2,"2024-01-14T23:50:44.541",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638211,1705276244550,-500.0,0.00030136,2,"2024-01-14T23:50:44.550",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638213,1705276244559,-500.0,0.00030136,2,"2024-01-14T23:50:44.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638215,1705276244569,-500.0,0.00030136,2,"2024-01-14T23:50:44.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638217,1705276244578,-566.78,0.00030136,2,"2024-01-14T23:50:44.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638219,1705276244588,-512.19,0.00030136,2,"2024-01-14T23:50:44.588",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638221,1705276244597,-538.42619486,0.00030136,2,"2024-01-14T23:50:44.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638223,1705276244607,-500.0,0.00030136,2,"2024-01-14T23:50:44.607",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638225,1705276244616,-500.0,0.00030136,2,"2024-01-14T23:50:44.616",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638227,1705276244625,-550.66838366,0.00030136,10,"2024-01-14T23:50:44.625",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638229,1705276244634,-500.0,0.00030136,2,"2024-01-14T23:50:44.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638231,1705276244644,-500.0,0.00030136,2,"2024-01-14T23:50:44.644",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638233,1705276244654,-500.0,0.00030136,2,"2024-01-14T23:50:44.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638235,1705276244663,-524.38,0.00030136,2,"2024-01-14T23:50:44.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638237,1705276244672,-294.26086326,0.00030136,2,"2024-01-14T23:50:44.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638239,1705276244682,-500.0,0.00030136,2,"2024-01-14T23:50:44.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638241,1705276244694,-500.0,0.00030136,2,"2024-01-14T23:50:44.694",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638243,1705276244703,-500.0,0.00030136,2,"2024-01-14T23:50:44.703",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638245,1705276244712,-517.67155507,0.00030136,2,"2024-01-14T23:50:44.712",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638247,1705276244722,-500.0,0.00030136,2,"2024-01-14T23:50:44.722",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638250,1705276244732,-500.0,0.00030136,2,"2024-01-14T23:50:44.732",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638251,1705276244741,-500.0,0.00030136,2,"2024-01-14T23:50:44.741",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638253,1705276244750,-500.0,0.00030136,2,"2024-01-14T23:50:44.750",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638255,1705276244759,-209.62490878,0.00030136,2,"2024-01-14T23:50:44.759",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638257,1705276244769,-500.0,0.00030136,2,"2024-01-14T23:50:44.769",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638259,1705276244778,-518.07,0.00030136,2,"2024-01-14T23:50:44.778",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638262,1705276244788,-575.73,0.00030136,2,"2024-01-14T23:50:44.788",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638264,1705276244797,-500.0,0.00030136,2,"2024-01-14T23:50:44.797",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638266,1705276244808,-500.0,0.00030136,2,"2024-01-14T23:50:44.808",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638267,1705276244818,-766.6,0.00030136,2,"2024-01-14T23:50:44.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638270,1705276244828,-500.0,0.00030136,2,"2024-01-14T23:50:44.828",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638272,1705276244837,-500.0,0.00030136,2,"2024-01-14T23:50:44.837",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638274,1705276244847,-500.0,0.00030136,2,"2024-01-14T23:50:44.847",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638276,1705276244856,-500.0,0.00030136,2,"2024-01-14T23:50:44.856",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638278,1705276244866,-500.0,0.00030136,2,"2024-01-14T23:50:44.866",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638280,1705276244875,-500.0,0.00030136,2,"2024-01-14T23:50:44.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638282,1705276244884,-500.0,0.00030136,2,"2024-01-14T23:50:44.884",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638284,1705276244894,-582.91,0.00030136,2,"2024-01-14T23:50:44.894",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638286,1705276244904,-500.0,0.00030136,2,"2024-01-14T23:50:44.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638288,1705276244913,-500.0,0.00030136,2,"2024-01-14T23:50:44.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638290,1705276244922,-1000.0,0.00030136,2,"2024-01-14T23:50:44.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638291,1705276244932,-746.86,0.00030136,2,"2024-01-14T23:50:44.932",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638293,1705276244942,-500.0,0.00030136,2,"2024-01-14T23:50:44.942",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638295,1705276244951,-500.0,0.00030136,2,"2024-01-14T23:50:44.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638297,1705276244960,-500.0,0.00030136,2,"2024-01-14T23:50:44.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638299,1705276244970,-500.0,0.00030136,2,"2024-01-14T23:50:44.970",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638301,1705276244979,-771.33,0.00030136,2,"2024-01-14T23:50:44.979",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638303,1705276244989,-500.0,0.00030136,2,"2024-01-14T23:50:44.989",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638305,1705276244998,-560.24,0.00030136,2,"2024-01-14T23:50:44.998",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638308,1705276245008,-500.0,0.00030136,2,"2024-01-14T23:50:45.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638310,1705276245017,-500.0,0.00030136,2,"2024-01-14T23:50:45.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638312,1705276245026,-500.0,0.00030136,2,"2024-01-14T23:50:45.026",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638314,1705276245035,-753.21,0.00030136,2,"2024-01-14T23:50:45.035",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638316,1705276245046,-500.0,0.00030136,2,"2024-01-14T23:50:45.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638318,1705276245056,-500.0,0.00030136,2,"2024-01-14T23:50:45.056",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638320,1705276245067,-500.0,0.00030136,2,"2024-01-14T23:50:45.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638322,1705276245077,-500.0,0.00030136,2,"2024-01-14T23:50:45.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638324,1705276245087,-500.0,0.00030136,2,"2024-01-14T23:50:45.087",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638326,1705276245096,-765.12,0.00030136,2,"2024-01-14T23:50:45.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638327,1705276245105,-500.0,0.00030136,2,"2024-01-14T23:50:45.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638329,1705276245114,-514.81194423,0.00030136,2,"2024-01-14T23:50:45.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638332,1705276245123,-500.0,0.00030136,2,"2024-01-14T23:50:45.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638333,1705276245133,-500.0,0.00030136,2,"2024-01-14T23:50:45.133",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638336,1705276245142,-500.0,0.00030136,2,"2024-01-14T23:50:45.142",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638337,1705276245151,-500.0,0.00030136,2,"2024-01-14T23:50:45.151",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638339,1705276245162,-500.0,0.00030136,2,"2024-01-14T23:50:45.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638342,1705276245171,-539.84020963,0.00030136,7,"2024-01-14T23:50:45.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638344,1705276245181,-500.0,0.00030136,2,"2024-01-14T23:50:45.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638346,1705276245190,-697.62,0.00030136,2,"2024-01-14T23:50:45.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638348,1705276245200,-500.0,0.00030136,2,"2024-01-14T23:50:45.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638350,1705276245210,-500.0,0.00030136,2,"2024-01-14T23:50:45.210",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638352,1705276245220,-500.0,0.00030136,2,"2024-01-14T23:50:45.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638354,1705276245229,-794.86,0.00030136,2,"2024-01-14T23:50:45.229",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638355,1705276245239,-880.94,0.00030136,2,"2024-01-14T23:50:45.239",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638357,1705276245249,-500.0,0.00030136,2,"2024-01-14T23:50:45.249",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638359,1705276245258,-500.0,0.00030136,2,"2024-01-14T23:50:45.258",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638361,1705276245267,-565.31,0.00030136,2,"2024-01-14T23:50:45.267",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638363,1705276245277,-500.0,0.00030136,2,"2024-01-14T23:50:45.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638366,1705276245288,-500.0,0.00030136,2,"2024-01-14T23:50:45.288",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638367,1705276245297,-500.0,0.00030136,2,"2024-01-14T23:50:45.297",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638369,1705276245306,-500.0,0.00030136,2,"2024-01-14T23:50:45.306",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638371,1705276245316,-500.0,0.00030136,2,"2024-01-14T23:50:45.316",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638373,1705276245325,-500.0,0.00030136,2,"2024-01-14T23:50:45.325",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638375,1705276245334,-500.0,0.00030136,2,"2024-01-14T23:50:45.334",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638378,1705276245344,-500.0,0.00030136,2,"2024-01-14T23:50:45.344",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638380,1705276245353,-500.0,0.00030136,2,"2024-01-14T23:50:45.353",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638382,1705276245363,-500.0,0.00030136,2,"2024-01-14T23:50:45.363",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638384,1705276245372,-500.0,0.00030136,2,"2024-01-14T23:50:45.372",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638385,1705276245381,-500.0,0.00030136,2,"2024-01-14T23:50:45.381",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638388,1705276245391,-503.19546141,0.00030136,2,"2024-01-14T23:50:45.391",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638389,1705276245401,-500.0,0.00030136,2,"2024-01-14T23:50:45.401",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638392,1705276245412,-500.0,0.00030136,2,"2024-01-14T23:50:45.412",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638394,1705276245422,-500.0,0.00030136,2,"2024-01-14T23:50:45.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638396,1705276245433,-500.0,0.00030136,2,"2024-01-14T23:50:45.433",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638398,1705276245442,-500.0,0.00030136,2,"2024-01-14T23:50:45.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638400,1705276245451,-500.0,0.00030136,2,"2024-01-14T23:50:45.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638402,1705276245461,-500.0,0.00030136,2,"2024-01-14T23:50:45.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638404,1705276245470,-500.0,0.00030136,2,"2024-01-14T23:50:45.470",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638405,1705276245479,-500.0,0.00030136,2,"2024-01-14T23:50:45.479",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638408,1705276245488,-500.0,0.00030136,2,"2024-01-14T23:50:45.488",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638409,1705276245497,-519.80106044,0.00030136,2,"2024-01-14T23:50:45.497",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638412,1705276245507,-500.0,0.00030136,2,"2024-01-14T23:50:45.507",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638413,1705276245516,-500.0,0.00030136,2,"2024-01-14T23:50:45.516",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638415,1705276245525,-500.0,0.00030136,2,"2024-01-14T23:50:45.525",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638418,1705276245534,-500.0,0.00030136,2,"2024-01-14T23:50:45.534",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638420,1705276245543,-500.0,0.00030136,2,"2024-01-14T23:50:45.543",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638423,1705276245552,-500.0,0.00030136,2,"2024-01-14T23:50:45.552",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638427,1705276245562,-500.0,0.00030136,2,"2024-01-14T23:50:45.562",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638429,1705276245571,-500.0,0.00030136,2,"2024-01-14T23:50:45.571",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638432,1705276245581,-500.0,0.00030136,2,"2024-01-14T23:50:45.581",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638435,1705276245590,-500.0,0.00030136,2,"2024-01-14T23:50:45.590",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638438,1705276245599,-500.0,0.00030136,2,"2024-01-14T23:50:45.599",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638442,1705276245608,-500.0,0.00030136,2,"2024-01-14T23:50:45.608",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638446,1705276245617,-500.0,0.00030136,2,"2024-01-14T23:50:45.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638449,1705276245626,-500.0,0.00030136,2,"2024-01-14T23:50:45.626",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638452,1705276245634,-564.26,0.00030136,2,"2024-01-14T23:50:45.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638455,1705276245644,-500.0,0.00030136,2,"2024-01-14T23:50:45.644",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638458,1705276245654,-500.0,0.00030136,2,"2024-01-14T23:50:45.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638461,1705276245663,-500.0,0.00030136,2,"2024-01-14T23:50:45.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638464,1705276245674,-500.0,0.00030136,2,"2024-01-14T23:50:45.674",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638467,1705276245682,-500.0,0.00030136,2,"2024-01-14T23:50:45.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638471,1705276245692,-500.0,0.00030136,2,"2024-01-14T23:50:45.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638474,1705276245700,-506.58824488,0.00030136,2,"2024-01-14T23:50:45.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638477,1705276245709,-500.0,0.00030136,2,"2024-01-14T23:50:45.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638480,1705276245718,-500.0,0.00030136,2,"2024-01-14T23:50:45.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638482,1705276245727,-500.0,0.00030136,2,"2024-01-14T23:50:45.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638486,1705276245736,-500.0,0.00030136,2,"2024-01-14T23:50:45.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638487,1705276245745,-500.0,0.00030136,2,"2024-01-14T23:50:45.745",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638490,1705276245754,-500.0,0.00030136,2,"2024-01-14T23:50:45.754",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638493,1705276245763,-1084.28,0.00030136,2,"2024-01-14T23:50:45.763",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638495,1705276245772,-681.7,0.00030136,2,"2024-01-14T23:50:45.772",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638497,1705276245781,-541.83,0.00030136,2,"2024-01-14T23:50:45.781",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638499,1705276245790,-500.0,0.00030136,2,"2024-01-14T23:50:45.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638501,1705276245800,-500.0,0.00030136,2,"2024-01-14T23:50:45.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638503,1705276245809,-160.4844622,0.00030136,2,"2024-01-14T23:50:45.809",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638505,1705276245818,-1064.95,0.00030136,2,"2024-01-14T23:50:45.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638507,1705276245827,-500.0,0.00030136,2,"2024-01-14T23:50:45.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638509,1705276245836,-500.0,0.00030136,2,"2024-01-14T23:50:45.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638511,1705276245845,-500.0,0.00030136,2,"2024-01-14T23:50:45.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638513,1705276245854,-1202.27,0.00030136,2,"2024-01-14T23:50:45.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638515,1705276245863,-500.0,0.00030136,2,"2024-01-14T23:50:45.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638517,1705276245872,-500.0,0.00030136,2,"2024-01-14T23:50:45.872",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638519,1705276245880,-500.0,0.00030136,2,"2024-01-14T23:50:45.880",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638521,1705276245889,-510.32674278,0.00030136,2,"2024-01-14T23:50:45.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638523,1705276245899,-500.0,0.00030136,2,"2024-01-14T23:50:45.899",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638525,1705276245910,-500.0,0.00030136,2,"2024-01-14T23:50:45.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638527,1705276245919,-500.0,0.00030136,2,"2024-01-14T23:50:45.919",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638529,1705276245928,-500.0,0.00030136,2,"2024-01-14T23:50:45.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638530,1705276245937,-500.0,0.00030136,2,"2024-01-14T23:50:45.937",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638531,1705276245946,-500.0,0.00030136,2,"2024-01-14T23:50:45.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638532,1705276245955,-500.0,0.00030136,2,"2024-01-14T23:50:45.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638533,1705276245964,-952.17,0.00030136,2,"2024-01-14T23:50:45.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638534,1705276245973,-500.0,0.00030136,2,"2024-01-14T23:50:45.973",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638535,1705276245981,-1102.53,0.00030136,2,"2024-01-14T23:50:45.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638536,1705276245990,-500.0,0.00030136,2,"2024-01-14T23:50:45.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638537,1705276245999,-500.0,0.00030136,2,"2024-01-14T23:50:45.999",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638539,1705276246008,-500.0,0.00030136,2,"2024-01-14T23:50:46.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638541,1705276246017,-500.0,0.00030136,2,"2024-01-14T23:50:46.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638542,1705276246026,-752.0,0.00030136,2,"2024-01-14T23:50:46.026",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638544,1705276246036,-515.53,0.00030136,2,"2024-01-14T23:50:46.036",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638546,1705276246045,-500.0,0.00030136,2,"2024-01-14T23:50:46.045",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638548,1705276246054,-500.0,0.00030136,2,"2024-01-14T23:50:46.054",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638550,1705276246063,-500.0,0.00030136,2,"2024-01-14T23:50:46.063",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638552,1705276246073,-264.8257474,0.00030136,2,"2024-01-14T23:50:46.073",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638554,1705276246082,-272.64185805,0.00030136,2,"2024-01-14T23:50:46.082",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638556,1705276246091,-815.4,0.00030136,2,"2024-01-14T23:50:46.091",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638559,1705276246101,-565.29,0.00030136,2,"2024-01-14T23:50:46.101",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638561,1705276246110,-500.0,0.00030136,2,"2024-01-14T23:50:46.110",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638563,1705276246119,-500.0,0.00030136,2,"2024-01-14T23:50:46.119",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638565,1705276246128,-500.0,0.00030136,2,"2024-01-14T23:50:46.128",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638567,1705276246137,-500.0,0.00030136,2,"2024-01-14T23:50:46.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638569,1705276246146,-770.66,0.00030136,2,"2024-01-14T23:50:46.146",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638571,1705276246155,-500.0,0.00030136,2,"2024-01-14T23:50:46.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638573,1705276246164,-500.0,0.00030136,2,"2024-01-14T23:50:46.164",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638575,1705276246173,-500.0,0.00030136,2,"2024-01-14T23:50:46.173",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638577,1705276246182,-500.0,0.00030136,2,"2024-01-14T23:50:46.182",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638579,1705276246192,-500.0,0.00030136,2,"2024-01-14T23:50:46.192",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638581,1705276246201,-500.0,0.00030136,2,"2024-01-14T23:50:46.201",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638583,1705276246210,-500.0,0.00030136,2,"2024-01-14T23:50:46.210",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638585,1705276246219,-500.0,0.00030136,2,"2024-01-14T23:50:46.219",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638587,1705276246228,-500.0,0.00030136,2,"2024-01-14T23:50:46.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638589,1705276246238,-500.0,0.00030136,2,"2024-01-14T23:50:46.238",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638590,1705276246247,-519.94,0.00030136,2,"2024-01-14T23:50:46.247",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638593,1705276246256,-545.84,0.00030136,2,"2024-01-14T23:50:46.256",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638594,1705276246265,-565.79,0.00030136,2,"2024-01-14T23:50:46.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638597,1705276246275,-500.0,0.00030136,2,"2024-01-14T23:50:46.275",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638599,1705276246284,-500.0,0.00030136,2,"2024-01-14T23:50:46.284",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638600,1705276246293,-683.02,0.00030136,2,"2024-01-14T23:50:46.293",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638602,1705276246302,-500.0,0.00030136,2,"2024-01-14T23:50:46.302",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638604,1705276246311,-535.35,0.00030136,2,"2024-01-14T23:50:46.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638606,1705276246321,-500.0,0.00030136,2,"2024-01-14T23:50:46.321",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638608,1705276246329,-500.0,0.00030136,2,"2024-01-14T23:50:46.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638610,1705276246339,-767.19,0.00030136,2,"2024-01-14T23:50:46.339",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638612,1705276246348,-500.0,0.00030136,2,"2024-01-14T23:50:46.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638614,1705276246356,-500.0,0.00030136,2,"2024-01-14T23:50:46.356",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638616,1705276246365,-500.0,0.00030136,2,"2024-01-14T23:50:46.365",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638618,1705276246375,-565.340192,0.00030136,2,"2024-01-14T23:50:46.375",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638620,1705276246383,-500.0,0.00030136,2,"2024-01-14T23:50:46.383",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638622,1705276246393,-500.0,0.00030136,2,"2024-01-14T23:50:46.393",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638624,1705276246402,-500.0,0.00030136,2,"2024-01-14T23:50:46.402",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638626,1705276246413,-500.0,0.00030136,2,"2024-01-14T23:50:46.413",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638628,1705276246422,-500.0,0.00030136,2,"2024-01-14T23:50:46.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638630,1705276246432,-620.52,0.00030136,2,"2024-01-14T23:50:46.432",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638632,1705276246441,-500.0,0.00030136,2,"2024-01-14T23:50:46.441",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638634,1705276246450,-508.33278517,0.00030136,2,"2024-01-14T23:50:46.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638636,1705276246459,-500.0,0.00030136,2,"2024-01-14T23:50:46.459",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638638,1705276246469,-500.0,0.00030136,2,"2024-01-14T23:50:46.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638640,1705276246477,-500.0,0.00030136,2,"2024-01-14T23:50:46.477",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638642,1705276246486,-500.0,0.00030136,2,"2024-01-14T23:50:46.486",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638644,1705276246496,-500.0,0.00030136,2,"2024-01-14T23:50:46.496",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638646,1705276246504,-684.10918124,0.00030136,2,"2024-01-14T23:50:46.504",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638656,1705276246581,-28.69081876,0.00030136,2,"2024-01-14T23:50:46.581",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638658,1705276246590,-500.0,0.00030136,2,"2024-01-14T23:50:46.590",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638660,1705276246598,-500.0,0.00030136,2,"2024-01-14T23:50:46.598",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638662,1705276246608,-500.0,0.00030136,2,"2024-01-14T23:50:46.608",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638664,1705276246617,-500.0,0.00030136,2,"2024-01-14T23:50:46.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638666,1705276246627,-546.03632315,0.00030136,2,"2024-01-14T23:50:46.627",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638668,1705276246636,-500.0,0.00030136,2,"2024-01-14T23:50:46.636",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638670,1705276246645,-500.0,0.00030136,2,"2024-01-14T23:50:46.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638672,1705276246656,-502.38572587,0.00030136,2,"2024-01-14T23:50:46.656",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638674,1705276246665,-500.0,0.00030136,2,"2024-01-14T23:50:46.665",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638676,1705276246674,-500.0,0.00030136,2,"2024-01-14T23:50:46.674",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638678,1705276246682,-500.0,0.00030136,2,"2024-01-14T23:50:46.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638680,1705276246691,-349.61663215,0.00030136,2,"2024-01-14T23:50:46.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638682,1705276246704,-150.38336785,0.00030136,2,"2024-01-14T23:50:46.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638684,1705276246713,-505.04402219,0.00030136,2,"2024-01-14T23:50:46.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638686,1705276246721,-508.18,0.00030136,2,"2024-01-14T23:50:46.721",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638688,1705276246730,-500.0,0.00030136,2,"2024-01-14T23:50:46.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638690,1705276246741,-706.8,0.00030136,2,"2024-01-14T23:50:46.741",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638692,1705276246750,-24.52942446,0.00030136,2,"2024-01-14T23:50:46.750",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638694,1705276246762,-645.03057554,0.00030136,2,"2024-01-14T23:50:46.762",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638696,1705276246771,-500.0,0.00030136,2,"2024-01-14T23:50:46.771",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638698,1705276246780,-500.0,0.00030136,2,"2024-01-14T23:50:46.780",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638701,1705276246790,-500.0,0.00030136,2,"2024-01-14T23:50:46.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638703,1705276246799,-500.0,0.00030136,2,"2024-01-14T23:50:46.799",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638705,1705276246808,-500.0,0.00030136,2,"2024-01-14T23:50:46.808",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638707,1705276246821,-500.0,0.00030136,2,"2024-01-14T23:50:46.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638709,1705276246830,-500.0,0.00030136,2,"2024-01-14T23:50:46.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638711,1705276246839,-500.0,0.00030136,2,"2024-01-14T23:50:46.839",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638713,1705276246848,-500.0,0.00030136,2,"2024-01-14T23:50:46.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638715,1705276246858,-500.0,0.00030136,2,"2024-01-14T23:50:46.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638717,1705276246867,-229.32702475,0.00030136,2,"2024-01-14T23:50:46.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638719,1705276246879,-536.36297525,0.00030136,2,"2024-01-14T23:50:46.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638721,1705276246888,-457.4255029,0.00030136,2,"2024-01-14T23:50:46.888",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638723,1705276246901,-42.5744971,0.00030136,2,"2024-01-14T23:50:46.901",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638725,1705276246911,-500.0,0.00030136,2,"2024-01-14T23:50:46.911",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638727,1705276246920,-500.0,0.00030136,2,"2024-01-14T23:50:46.920",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638729,1705276246929,-500.0,0.00030136,2,"2024-01-14T23:50:46.929",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638731,1705276246938,-615.65,0.00030136,2,"2024-01-14T23:50:46.938",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638733,1705276246947,-500.0,0.00030136,2,"2024-01-14T23:50:46.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638735,1705276246957,-500.0,0.00030136,2,"2024-01-14T23:50:46.957",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638737,1705276246966,-500.0,0.00030136,2,"2024-01-14T23:50:46.966",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638739,1705276246975,-500.0,0.00030136,2,"2024-01-14T23:50:46.975",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638741,1705276246984,-238.74954015,0.00030136,2,"2024-01-14T23:50:46.984",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638743,1705276246993,-500.0,0.00030136,2,"2024-01-14T23:50:46.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638745,1705276247003,-785.71,0.00030136,2,"2024-01-14T23:50:47.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638747,1705276247012,-500.0,0.00030136,2,"2024-01-14T23:50:47.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638749,1705276247021,-500.0,0.00030136,2,"2024-01-14T23:50:47.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638751,1705276247030,-500.0,0.00030136,2,"2024-01-14T23:50:47.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638753,1705276247039,-500.0,0.00030136,2,"2024-01-14T23:50:47.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638755,1705276247049,-500.0,0.00030136,2,"2024-01-14T23:50:47.049",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638757,1705276247059,-1271.6,0.00030136,2,"2024-01-14T23:50:47.059",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638759,1705276247068,-500.0,0.00030136,2,"2024-01-14T23:50:47.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638761,1705276247077,-500.0,0.00030136,2,"2024-01-14T23:50:47.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638763,1705276247086,-500.0,0.00030136,2,"2024-01-14T23:50:47.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638765,1705276247095,-740.64,0.00030136,2,"2024-01-14T23:50:47.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638767,1705276247104,-500.0,0.00030136,2,"2024-01-14T23:50:47.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638769,1705276247114,-836.84,0.00030136,2,"2024-01-14T23:50:47.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638771,1705276247123,-500.0,0.00030136,2,"2024-01-14T23:50:47.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638773,1705276247133,-500.0,0.00030136,2,"2024-01-14T23:50:47.133",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638775,1705276247142,-500.0,0.00030136,2,"2024-01-14T23:50:47.142",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638777,1705276247151,-500.0,0.00030136,2,"2024-01-14T23:50:47.151",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638779,1705276247163,-500.0,0.00030136,2,"2024-01-14T23:50:47.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638781,1705276247172,-500.0,0.00030136,2,"2024-01-14T23:50:47.172",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638783,1705276247182,-500.0,0.00030136,2,"2024-01-14T23:50:47.182",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638785,1705276247191,-500.0,0.00030136,2,"2024-01-14T23:50:47.191",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638787,1705276247201,-500.0,0.00030136,2,"2024-01-14T23:50:47.201",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638789,1705276247211,-754.8,0.00030136,2,"2024-01-14T23:50:47.211",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638791,1705276247220,-500.0,0.00030136,2,"2024-01-14T23:50:47.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638793,1705276247230,-584.8,0.00030136,2,"2024-01-14T23:50:47.230",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638796,1705276247239,-500.0,0.00030136,2,"2024-01-14T23:50:47.239",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638797,1705276247248,-574.12,0.00030136,2,"2024-01-14T23:50:47.248",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638800,1705276247258,-222.04229113,0.00030136,2,"2024-01-14T23:50:47.258",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638802,1705276247267,-500.0,0.00030136,2,"2024-01-14T23:50:47.267",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638803,1705276247277,-1003.62,0.00030136,2,"2024-01-14T23:50:47.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638806,1705276247286,-500.0,0.00030136,2,"2024-01-14T23:50:47.286",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638808,1705276247295,-500.0,0.00030136,2,"2024-01-14T23:50:47.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638809,1705276247305,-500.0,0.00030136,2,"2024-01-14T23:50:47.305",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638811,1705276247315,-342.45508987,0.00030136,2,"2024-01-14T23:50:47.315",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638815,1705276247341,-157.54491013,0.00030136,2,"2024-01-14T23:50:47.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638818,1705276247350,-500.0,0.00030136,2,"2024-01-14T23:50:47.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638819,1705276247359,-500.0,0.00030136,2,"2024-01-14T23:50:47.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638821,1705276247368,-832.67,0.00030136,2,"2024-01-14T23:50:47.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638823,1705276247378,-500.0,0.00030136,2,"2024-01-14T23:50:47.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638826,1705276247387,-500.0,0.00030136,2,"2024-01-14T23:50:47.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638828,1705276247396,-500.0,0.00030136,2,"2024-01-14T23:50:47.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638829,1705276247407,-410.19830513,0.00030136,2,"2024-01-14T23:50:47.407",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638832,1705276247419,-211.06169487,0.00030136,2,"2024-01-14T23:50:47.419",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638834,1705276247428,-500.0,0.00030136,2,"2024-01-14T23:50:47.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638836,1705276247437,-545.08,0.00030136,2,"2024-01-14T23:50:47.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638838,1705276247446,-500.0,0.00030136,2,"2024-01-14T23:50:47.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638840,1705276247455,-665.34,0.00030136,2,"2024-01-14T23:50:47.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638842,1705276247465,-500.0,0.00030136,2,"2024-01-14T23:50:47.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638844,1705276247474,-500.0,0.00030136,2,"2024-01-14T23:50:47.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638846,1705276247483,-555.66,0.00030136,2,"2024-01-14T23:50:47.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638848,1705276247493,-250.0,0.00030136,2,"2024-01-14T23:50:47.493",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638850,1705276247502,-500.0,0.00030136,2,"2024-01-14T23:50:47.502",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638852,1705276247511,-5088.84,0.00030136,2,"2024-01-14T23:50:47.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638854,1705276247520,-500.0,0.00030136,2,"2024-01-14T23:50:47.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638856,1705276247530,-500.0,0.00030136,2,"2024-01-14T23:50:47.530",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638858,1705276247539,-574.75,0.00030136,2,"2024-01-14T23:50:47.539",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638859,1705276247548,-500.0,0.00030136,2,"2024-01-14T23:50:47.548",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638860,1705276247557,-500.0,0.00030136,2,"2024-01-14T23:50:47.557",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638861,1705276247567,-562.39,0.00030136,2,"2024-01-14T23:50:47.567",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638862,1705276247576,-968.49,0.00030136,2,"2024-01-14T23:50:47.576",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638863,1705276247586,-500.0,0.00030136,2,"2024-01-14T23:50:47.586",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638864,1705276247595,-500.0,0.00030136,2,"2024-01-14T23:50:47.595",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638865,1705276247604,-500.0,0.00030136,2,"2024-01-14T23:50:47.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638866,1705276247613,-500.0,0.00030136,2,"2024-01-14T23:50:47.613",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638867,1705276247622,-534.77871122,0.00030136,2,"2024-01-14T23:50:47.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638868,1705276247631,-500.0,0.00030136,2,"2024-01-14T23:50:47.631",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638869,1705276247640,-500.0,0.00030136,2,"2024-01-14T23:50:47.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638870,1705276247650,-500.0,0.00030136,2,"2024-01-14T23:50:47.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638871,1705276247660,-526.91,0.00030136,2,"2024-01-14T23:50:47.660",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638872,1705276247670,-500.0,0.00030136,2,"2024-01-14T23:50:47.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638873,1705276247679,-1864.75,0.00030136,2,"2024-01-14T23:50:47.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638874,1705276247688,-500.0,0.00030136,2,"2024-01-14T23:50:47.688",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638875,1705276247698,-500.0,0.00030136,2,"2024-01-14T23:50:47.698",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638876,1705276247707,-500.0,0.00030136,2,"2024-01-14T23:50:47.707",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638877,1705276247717,-500.0,0.00030136,2,"2024-01-14T23:50:47.717",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638878,1705276247727,-500.0,0.00030136,2,"2024-01-14T23:50:47.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638879,1705276247737,-500.0,0.00030136,2,"2024-01-14T23:50:47.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638880,1705276247746,-500.0,0.00030136,2,"2024-01-14T23:50:47.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638881,1705276247755,-500.0,0.00030136,2,"2024-01-14T23:50:47.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638882,1705276247765,-500.0,0.00030136,2,"2024-01-14T23:50:47.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638883,1705276247774,-500.0,0.00030136,2,"2024-01-14T23:50:47.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638884,1705276247783,-500.0,0.00030136,2,"2024-01-14T23:50:47.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638885,1705276247792,-615.35,0.00030136,2,"2024-01-14T23:50:47.792",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638886,1705276247802,-500.0,0.00030136,2,"2024-01-14T23:50:47.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638887,1705276247811,-500.0,0.00030136,2,"2024-01-14T23:50:47.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638888,1705276247820,-500.0,0.00030136,2,"2024-01-14T23:50:47.820",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638889,1705276247829,-500.0,0.00030136,2,"2024-01-14T23:50:47.829",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638890,1705276247838,-500.0,0.00030136,2,"2024-01-14T23:50:47.838",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638891,1705276247848,-849.41,0.00030136,2,"2024-01-14T23:50:47.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638892,1705276247858,-617.35,0.00030136,2,"2024-01-14T23:50:47.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638893,1705276247867,-500.0,0.00030136,2,"2024-01-14T23:50:47.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638894,1705276247876,-500.0,0.00030136,2,"2024-01-14T23:50:47.876",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638895,1705276247886,-500.0,0.00030136,2,"2024-01-14T23:50:47.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638897,1705276247895,-500.0,0.00030136,2,"2024-01-14T23:50:47.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638898,1705276247904,-500.0,0.00030136,2,"2024-01-14T23:50:47.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638900,1705276247913,-570.58,0.00030136,2,"2024-01-14T23:50:47.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638902,1705276247922,-500.0,0.00030136,2,"2024-01-14T23:50:47.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638904,1705276247931,-500.0,0.00030136,2,"2024-01-14T23:50:47.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638906,1705276247940,-500.0,0.00030136,2,"2024-01-14T23:50:47.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638908,1705276247949,-500.0,0.00030136,2,"2024-01-14T23:50:47.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638910,1705276247958,-932.02,0.00030136,2,"2024-01-14T23:50:47.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638912,1705276247968,-500.0,0.00030136,2,"2024-01-14T23:50:47.968",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638914,1705276247977,-1000.0,0.00030136,2,"2024-01-14T23:50:47.977",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638916,1705276247986,-611.9,0.00030136,2,"2024-01-14T23:50:47.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638918,1705276247995,-500.0,0.00030136,2,"2024-01-14T23:50:47.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638921,1705276248005,-500.0,0.00030136,2,"2024-01-14T23:50:48.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638923,1705276248015,-412.22074078,0.00030136,2,"2024-01-14T23:50:48.015",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638925,1705276248024,-500.0,0.00030136,2,"2024-01-14T23:50:48.024",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638926,1705276248033,-500.0,0.00030136,2,"2024-01-14T23:50:48.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638928,1705276248043,-500.0,0.00030136,2,"2024-01-14T23:50:48.043",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638931,1705276248052,-500.0,0.00030136,2,"2024-01-14T23:50:48.052",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638932,1705276248062,-618.88,0.00030136,2,"2024-01-14T23:50:48.062",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638934,1705276248072,-500.0,0.00030136,2,"2024-01-14T23:50:48.072",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638936,1705276248081,-500.0,0.00030136,2,"2024-01-14T23:50:48.081",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638938,1705276248091,-500.0,0.00030136,2,"2024-01-14T23:50:48.091",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638940,1705276248100,-500.0,0.00030136,2,"2024-01-14T23:50:48.100",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638942,1705276248109,-616.76,0.00030136,2,"2024-01-14T23:50:48.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638944,1705276248119,-500.0,0.00030136,2,"2024-01-14T23:50:48.119",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638946,1705276248128,-588.62,0.00030136,2,"2024-01-14T23:50:48.128",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638952,1705276248351,-500.0,0.00030136,2,"2024-01-14T23:50:48.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638953,1705276248361,-500.0,0.00030136,2,"2024-01-14T23:50:48.361",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638954,1705276248371,-500.0,0.00030136,2,"2024-01-14T23:50:48.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638955,1705276248380,-500.0,0.00030136,2,"2024-01-14T23:50:48.380",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638956,1705276248389,-500.0,0.00030136,2,"2024-01-14T23:50:48.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638957,1705276248398,-500.0,0.00030136,2,"2024-01-14T23:50:48.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638958,1705276248408,-784.22,0.00030136,2,"2024-01-14T23:50:48.408",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638959,1705276248418,-500.0,0.00030136,2,"2024-01-14T23:50:48.418",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638960,1705276248427,-322.44787188,0.00030136,30,"2024-01-14T23:50:48.427",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638961,1705276248436,-500.0,0.00030136,7,"2024-01-14T23:50:48.436",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638962,1705276248445,-500.0,0.00030136,2,"2024-01-14T23:50:48.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638963,1705276248454,-500.0,0.00030136,2,"2024-01-14T23:50:48.454",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638964,1705276248464,-500.0,0.00030136,2,"2024-01-14T23:50:48.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638965,1705276248473,-500.0,0.00030136,2,"2024-01-14T23:50:48.473",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638966,1705276248483,-500.0,0.00030136,2,"2024-01-14T23:50:48.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638967,1705276248492,-500.0,0.00030136,2,"2024-01-14T23:50:48.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638968,1705276248501,-500.0,0.00030136,2,"2024-01-14T23:50:48.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638969,1705276248511,-500.0,0.00030136,2,"2024-01-14T23:50:48.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638970,1705276248520,-500.0,0.00030136,2,"2024-01-14T23:50:48.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638971,1705276248529,-500.0,0.00030136,2,"2024-01-14T23:50:48.529",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638972,1705276248538,-544.95,0.00030136,2,"2024-01-14T23:50:48.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638973,1705276248547,-822.27,0.00030136,2,"2024-01-14T23:50:48.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638974,1705276248557,-500.0,0.00030136,2,"2024-01-14T23:50:48.557",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638975,1705276248566,-500.0,0.00030136,2,"2024-01-14T23:50:48.566",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638976,1705276248576,-623.22,0.00030136,2,"2024-01-14T23:50:48.576",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638977,1705276248585,-633.3,0.00030136,2,"2024-01-14T23:50:48.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638978,1705276248595,-534.50223056,0.00030136,2,"2024-01-14T23:50:48.595",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638979,1705276248604,-194.5120734,0.00030136,2,"2024-01-14T23:50:48.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638980,1705276248614,-500.0,0.00030136,2,"2024-01-14T23:50:48.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638981,1705276248623,-1194.89,0.00030136,2,"2024-01-14T23:50:48.623",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638982,1705276248633,-509.98,0.00030136,2,"2024-01-14T23:50:48.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638983,1705276248643,-500.0,0.00030136,2,"2024-01-14T23:50:48.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638984,1705276248653,-500.0,0.00030136,2,"2024-01-14T23:50:48.653",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638985,1705276248662,-605.09,0.00030136,2,"2024-01-14T23:50:48.662",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638986,1705276248672,-728.7,0.00030136,2,"2024-01-14T23:50:48.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638987,1705276248681,-500.0,0.00030136,2,"2024-01-14T23:50:48.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638988,1705276248691,-500.0,0.00030136,2,"2024-01-14T23:50:48.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638990,1705276248700,-500.0,0.00030136,2,"2024-01-14T23:50:48.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638992,1705276248709,-980.28,0.00030136,2,"2024-01-14T23:50:48.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638994,1705276248718,-522.93855896,0.00030136,2,"2024-01-14T23:50:48.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638996,1705276248727,-500.0,0.00030136,2,"2024-01-14T23:50:48.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638998,1705276248736,-500.0,0.00030136,2,"2024-01-14T23:50:48.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639000,1705276248746,-546.24,0.00030136,2,"2024-01-14T23:50:48.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639001,1705276248755,-500.0,0.00030136,2,"2024-01-14T23:50:48.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639002,1705276248764,-691.93,0.00030136,2,"2024-01-14T23:50:48.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639003,1705276248774,-623.0,0.00030136,2,"2024-01-14T23:50:48.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639004,1705276248783,-500.0,0.00030136,2,"2024-01-14T23:50:48.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639005,1705276248792,-541.47,0.00030136,2,"2024-01-14T23:50:48.792",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639006,1705276248802,-857.02,0.00030136,2,"2024-01-14T23:50:48.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639007,1705276248814,-500.0,0.00030136,2,"2024-01-14T23:50:48.814",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639008,1705276248823,-500.0,0.00030136,2,"2024-01-14T23:50:48.823",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639009,1705276248833,-698.01,0.00030136,2,"2024-01-14T23:50:48.833",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639010,1705276248842,-500.0,0.00030136,2,"2024-01-14T23:50:48.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639011,1705276248851,-986.69,0.00030136,2,"2024-01-14T23:50:48.851",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639012,1705276248861,-500.0,0.00030136,2,"2024-01-14T23:50:48.861",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639013,1705276248870,-500.0,0.00030136,2,"2024-01-14T23:50:48.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639014,1705276248880,-500.0,0.00030136,2,"2024-01-14T23:50:48.880",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639015,1705276248889,-500.0,0.00030136,2,"2024-01-14T23:50:48.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639016,1705276248900,-500.0,0.00030136,2,"2024-01-14T23:50:48.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639017,1705276248910,-500.0,0.00030136,2,"2024-01-14T23:50:48.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639018,1705276248921,-500.0,0.00030136,2,"2024-01-14T23:50:48.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639019,1705276248931,-500.0,0.00030136,2,"2024-01-14T23:50:48.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639020,1705276248941,-602.02,0.00030136,2,"2024-01-14T23:50:48.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639021,1705276248950,-931.11,0.00030136,2,"2024-01-14T23:50:48.950",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639022,1705276248961,-545.69347995,0.00030136,2,"2024-01-14T23:50:48.961",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639023,1705276248971,-69.1978161,0.00030136,2,"2024-01-14T23:50:48.971",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639024,1705276248991,-988.9821839,0.00030136,2,"2024-01-14T23:50:48.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639025,1705276249001,-595.82,0.00030136,2,"2024-01-14T23:50:49.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639026,1705276249010,-500.0,0.00030136,2,"2024-01-14T23:50:49.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639027,1705276249019,-500.0,0.00030136,2,"2024-01-14T23:50:49.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639028,1705276249029,-500.0,0.00030136,2,"2024-01-14T23:50:49.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639029,1705276249038,-712.71,0.00030136,2,"2024-01-14T23:50:49.038",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639030,1705276249048,-500.0,0.00030136,2,"2024-01-14T23:50:49.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639031,1705276249058,-10.6121961,0.00030136,2,"2024-01-14T23:50:49.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639032,1705276249078,-489.3878039,0.00030136,2,"2024-01-14T23:50:49.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639033,1705276249088,-498.6121961,0.00030136,2,"2024-01-14T23:50:49.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639034,1705276249108,-1.3878039,0.00030136,2,"2024-01-14T23:50:49.108",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639035,1705276249117,-464.9638861,0.00030136,2,"2024-01-14T23:50:49.117",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639036,1705276249130,-35.0361139,0.00030136,2,"2024-01-14T23:50:49.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639037,1705276249140,-627.7,0.00030136,2,"2024-01-14T23:50:49.140",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639038,1705276249149,-366.0005601,0.00030136,2,"2024-01-14T23:50:49.149",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639039,1705276249983,-500.0,0.0003,2,"2024-01-14T23:50:49.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639040,1705276249993,-130.11906993,0.00030036,2,"2024-01-14T23:50:49.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639041,1705276250010,-98.85972005,0.00030036,2,"2024-01-14T23:50:50.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639042,1705276250019,-133.9994399,0.00030136,2,"2024-01-14T23:50:50.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639043,1705276250029,-383.48628479,0.00030136,2,"2024-01-14T23:50:50.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639044,1705276250041,-116.51371521,0.00030136,2,"2024-01-14T23:50:50.041",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639045,1705276250050,-341.06227831,0.00030136,2,"2024-01-14T23:50:50.050",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639046,1705276250062,-158.93772169,0.00030136,2,"2024-01-14T23:50:50.062",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639047,1705276250071,-500.0,0.00030136,2,"2024-01-14T23:50:50.071",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639048,1705276250081,-200.45763831,0.00030136,2,"2024-01-14T23:50:50.081",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639049,1705276250093,-1066.56236169,0.00030136,2,"2024-01-14T23:50:50.093",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639050,1705276250102,-500.0,0.00030136,2,"2024-01-14T23:50:50.102",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639051,1705276250112,-799.68,0.00030136,2,"2024-01-14T23:50:50.112",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639052,1705276250122,-500.0,0.00030136,2,"2024-01-14T23:50:50.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639053,1705276250131,-647.46,0.00030136,2,"2024-01-14T23:50:50.131",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639054,1705276250141,-622.51,0.00030136,2,"2024-01-14T23:50:50.141",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639055,1705276250150,-561.17,0.00030136,2,"2024-01-14T23:50:50.150",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639056,1705276250161,-500.0,0.00030136,2,"2024-01-14T23:50:50.161",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639057,1705276250171,-500.0,0.00030136,2,"2024-01-14T23:50:50.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639058,1705276250181,-500.0,0.00030136,2,"2024-01-14T23:50:50.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639059,1705276250190,-500.0,0.00030136,2,"2024-01-14T23:50:50.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639060,1705276250200,-500.0,0.00030136,2,"2024-01-14T23:50:50.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639061,1705276250210,-509.64,0.00030136,2,"2024-01-14T23:50:50.210",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639062,1705276250220,-500.0,0.00030136,2,"2024-01-14T23:50:50.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639063,1705276250229,-500.0,0.00030136,2,"2024-01-14T23:50:50.229",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639064,1705276250239,-500.0,0.00030136,2,"2024-01-14T23:50:50.239",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639065,1705276250249,-500.0,0.00030136,2,"2024-01-14T23:50:50.249",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639066,1705276250259,-364.45589197,0.00030136,2,"2024-01-14T23:50:50.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639067,1705276250875,-135.54410803,0.00030136,2,"2024-01-14T23:50:50.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639068,1705276250885,-500.0,0.00030136,2,"2024-01-14T23:50:50.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639069,1705276250895,-771.29,0.00030136,2,"2024-01-14T23:50:50.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639070,1705276250904,-500.0,0.00030136,2,"2024-01-14T23:50:50.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639071,1705276250913,-500.0,0.00030136,2,"2024-01-14T23:50:50.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639072,1705276250923,-809.36,0.00030136,2,"2024-01-14T23:50:50.923",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639073,1705276250932,-624.88,0.00030136,2,"2024-01-14T23:50:50.932",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639074,1705276250941,-500.0,0.00030136,2,"2024-01-14T23:50:50.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639075,1705276250950,-500.0,0.00030136,2,"2024-01-14T23:50:50.950",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639076,1705276250959,-500.0,0.00030136,2,"2024-01-14T23:50:50.959",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639077,1705276250968,-500.0,0.00030136,2,"2024-01-14T23:50:50.968",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639078,1705276250977,-500.0,0.00030136,2,"2024-01-14T23:50:50.977",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639079,1705276250987,-1204.62,0.00030136,2,"2024-01-14T23:50:50.987",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639080,1705276250996,-734.00121599,0.00030136,2,"2024-01-14T23:50:50.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639081,1705276251008,-272.14447481,0.00030136,2,"2024-01-14T23:50:51.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639082,1705276251024,-252.4143092,0.00030136,2,"2024-01-14T23:50:51.024",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639083,1705276251034,-182.5856908,0.00030136,2,"2024-01-14T23:50:51.034",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639084,1705276251047,-317.4143092,0.00030136,2,"2024-01-14T23:50:51.047",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639085,1705276251056,-500.0,0.00030136,2,"2024-01-14T23:50:51.056",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639086,1705276251066,-500.0,0.00030136,2,"2024-01-14T23:50:51.066",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639087,1705276251075,-1105.74,0.00030136,2,"2024-01-14T23:50:51.075",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639088,1705276251085,-81.96737308,0.00030136,2,"2024-01-14T23:50:51.085",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639089,1705276251101,-418.03262692,0.00030136,2,"2024-01-14T23:50:51.101",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639090,1705276251110,-80.86686077,0.00030136,2,"2024-01-14T23:50:51.110",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639091,1705276251130,-419.13313923,0.00030136,2,"2024-01-14T23:50:51.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639092,1705276251139,-60.83004712,0.00030136,2,"2024-01-14T23:50:51.139",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639093,1705276251151,-439.16995288,0.00030136,2,"2024-01-14T23:50:51.151",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639094,1705276251161,-500.0,0.00030136,2,"2024-01-14T23:50:51.161",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639095,1705276251171,-531.08,0.00030136,2,"2024-01-14T23:50:51.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639096,1705276251181,-500.0,0.00030136,2,"2024-01-14T23:50:51.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639097,1705276251190,-559.98,0.00030136,2,"2024-01-14T23:50:51.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639098,1705276251200,-500.0,0.00030136,2,"2024-01-14T23:50:51.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639099,1705276251209,-243.36837525,0.00030136,2,"2024-01-14T23:50:51.209",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639100,1705276251220,-256.63162475,0.00030136,2,"2024-01-14T23:50:51.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639101,1705276251230,-330.57342795,0.00030136,2,"2024-01-14T23:50:51.230",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639102,1705276251245,-479.63657205,0.00030136,2,"2024-01-14T23:50:51.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639103,1705276251255,-375.301303,0.00030136,2,"2024-01-14T23:50:51.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639105,1705276343579,2237.76894257,0.000285,120,"2024-01-14T23:52:23.579",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639106,1705276450735,3999.999999,0.0002,2,"2024-01-14T23:54:10.735",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639107,1705276558245,302.30920902,0.00022077,2,"2024-01-14T23:55:58.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639108,1705276677716,373.80187657,0.00020379,2,"2024-01-14T23:57:57.716",0.000365,25.89,0.9653090271400078,1926375572.2975557]